Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minute (M15) 1999.01.04 09:13 - 2017.06.07 09:05 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 10 | ||
| Total net profit | 1082859.58 | Gross profit | 2761495.88 | Gross loss | -1678636.30 |
| Profit factor | 1.65 | Expected payoff | 37.02 | ||
| Absolute drawdown | 2040.00 | Maximal drawdown | 21992.21 (2.95%) | Relative drawdown | 44.78% (2400.00) |
| Total trades | 29251 | Short positions (won %) | 14813 (79.27%) | Long positions (won %) | 14438 (79.04%) |
| Profit trades (% of total) | 23155 (79.16%) | Loss trades (% of total) | 6096 (20.84%) | ||
| Largest | profit trade | 1946.30 | loss trade | -2147.70 | |
| Average | profit trade | 119.26 | loss trade | -275.37 | |
| Maximum | consecutive wins (profit in money) | 53 (7284.08) | consecutive losses (loss in money) | 12 (-10120.80) | |
| Maximal | consecutive profit (count of wins) | 7284.08 (53) | consecutive loss (count of losses) | -10120.80 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.04 10:07 | buy | 1 | 1.00 | 1.66090 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.04 10:12 | buy | 2 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
| 3 | 1999.01.04 10:38 | buy | 3 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 4 | 1999.01.04 11:06 | buy | 4 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.04 16:03 | close | 1 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -140.00 | 4860.00 |
| 6 | 1999.01.04 16:03 | close | 2 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -50.00 | 4810.00 |
| 7 | 1999.01.04 16:03 | close | 3 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 120.00 | 4930.00 |
| 8 | 1999.01.04 16:03 | close | 4 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 230.00 | 5160.00 |
| 9 | 1999.01.04 18:19 | buy | 5 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
| 10 | 1999.01.04 18:33 | buy | 6 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.04 21:35 | close | 5 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 110.00 | 5270.00 |
| 12 | 1999.01.04 21:35 | close | 6 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 220.00 | 5490.00 |
| 13 | 1999.01.05 00:46 | buy | 7 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.05 00:50 | buy | 8 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 15 | 1999.01.05 01:11 | buy | 9 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 16 | 1999.01.05 07:27 | buy | 10 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.05 10:34 | close | 7 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -180.00 | 5310.00 |
| 18 | 1999.01.05 10:34 | close | 8 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -70.00 | 5240.00 |
| 19 | 1999.01.05 10:34 | close | 9 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 20.00 | 5260.00 |
| 20 | 1999.01.05 10:34 | close | 10 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 130.00 | 5390.00 |
| 21 | 1999.01.05 10:48 | buy | 11 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 22 | 1999.01.05 11:29 | close | 11 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 5490.00 |
| 23 | 1999.01.05 13:09 | buy | 12 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 24 | 1999.01.05 13:23 | close | 12 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 110.00 | 5600.00 |
| 25 | 1999.01.05 16:09 | buy | 13 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 26 | 1999.01.05 16:29 | buy | 14 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 27 | 1999.01.05 16:39 | close | 13 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 40.00 | 5640.00 |
| 28 | 1999.01.05 16:39 | close | 14 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 160.00 | 5800.00 |
| 29 | 1999.01.05 19:29 | buy | 15 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 30 | 1999.01.05 20:38 | close | 15 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 130.00 | 5930.00 |
| 31 | 1999.01.05 22:39 | buy | 16 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.05 23:00 | buy | 17 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
| 33 | 1999.01.05 23:38 | close | 16 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 50.00 | 5980.00 |
| 34 | 1999.01.05 23:38 | close | 17 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 150.00 | 6130.00 |
| 35 | 1999.01.06 00:03 | buy | 18 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 36 | 1999.01.06 01:16 | close | 18 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 120.00 | 6250.00 |
| 37 | 1999.01.06 01:20 | sell | 19 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.06 01:52 | close | 19 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 120.00 | 6370.00 |
| 39 | 1999.01.06 03:49 | buy | 20 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 40 | 1999.01.06 08:24 | buy | 21 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 41 | 1999.01.06 08:27 | buy | 22 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 42 | 1999.01.06 10:02 | close | 20 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 120.00 | 6490.00 |
| 43 | 1999.01.06 10:02 | close | 21 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 230.00 | 6720.00 |
| 44 | 1999.01.06 10:02 | close | 22 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 320.00 | 7040.00 |
| 45 | 1999.01.06 14:11 | buy | 23 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 46 | 1999.01.06 14:19 | buy | 24 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 47 | 1999.01.06 14:39 | close | 23 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 40.00 | 7080.00 |
| 48 | 1999.01.06 14:39 | close | 24 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 170.00 | 7250.00 |
| 49 | 1999.01.06 15:52 | buy | 25 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 50 | 1999.01.06 15:57 | buy | 26 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 51 | 1999.01.06 16:08 | buy | 27 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 52 | 1999.01.06 17:44 | buy | 28 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 53 | 1999.01.06 21:10 | close | 25 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -240.00 | 7010.00 |
| 54 | 1999.01.06 21:10 | close | 26 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -140.00 | 6870.00 |
| 55 | 1999.01.06 21:10 | close | 27 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -30.00 | 6840.00 |
| 56 | 1999.01.06 21:10 | close | 28 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 80.00 | 6920.00 |
| 57 | 1999.01.07 01:21 | buy | 29 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 58 | 1999.01.07 01:30 | buy | 30 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
| 59 | 1999.01.07 01:35 | buy | 31 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 60 | 1999.01.07 01:52 | buy | 32 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
| 61 | 1999.01.07 09:24 | close | 29 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 250.00 | 7170.00 |
| 62 | 1999.01.07 09:24 | close | 30 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 380.00 | 7550.00 |
| 63 | 1999.01.07 09:24 | close | 31 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 480.00 | 8030.00 |
| 64 | 1999.01.07 09:24 | close | 32 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 580.00 | 8610.00 |
| 65 | 1999.01.07 23:06 | buy | 33 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
| 66 | 1999.01.07 23:07 | close | 33 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 100.00 | 8710.00 |
| 67 | 1999.01.07 23:34 | buy | 34 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 68 | 1999.01.07 23:36 | close | 34 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 110.00 | 8820.00 |
| 69 | 1999.01.08 00:16 | buy | 35 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 70 | 1999.01.08 00:35 | close | 35 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 100.00 | 8920.00 |
| 71 | 1999.01.08 00:56 | sell | 36 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 72 | 1999.01.08 01:15 | sell | 37 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 73 | 1999.01.08 02:10 | close | 36 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 90.00 | 9010.00 |
| 74 | 1999.01.08 02:10 | close | 37 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 200.00 | 9210.00 |
| 75 | 1999.01.08 10:51 | sell | 38 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 76 | 1999.01.08 11:03 | close | 38 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 9320.00 |
| 77 | 1999.01.08 13:23 | sell | 39 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 78 | 1999.01.08 13:25 | close | 39 | 1.00 | 1.64310 | 0.00000 | 0.00000 | 130.00 | 9450.00 |
| 79 | 1999.01.08 16:10 | sell | 40 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
| 80 | 1999.01.08 16:20 | close | 40 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 180.00 | 9630.00 |
| 81 | 1999.01.08 16:32 | sell | 41 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 82 | 1999.01.08 16:34 | close | 41 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 110.00 | 9740.00 |
| 83 | 1999.01.08 18:30 | sell | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 84 | 1999.01.08 18:31 | sell | 43 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 85 | 1999.01.08 18:51 | sell | 44 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 86 | 1999.01.08 20:41 | sell | 45 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
| 87 | 1999.01.08 22:25 | close | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 0.00 | 9740.00 |
| 88 | 1999.01.08 22:25 | close | 43 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 100.00 | 9840.00 |
| 89 | 1999.01.08 22:25 | close | 44 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 240.00 | 10080.00 |
| 90 | 1999.01.08 22:25 | close | 45 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 390.00 | 10470.00 |
| 91 | 1999.01.11 02:19 | sell | 46 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 92 | 1999.01.11 04:16 | close | 46 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 70.00 | 10540.00 |
| 93 | 1999.01.11 08:41 | sell | 47 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 94 | 1999.01.11 08:49 | close | 47 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 100.00 | 10640.00 |
| 95 | 1999.01.11 10:55 | sell | 48 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 96 | 1999.01.11 11:05 | close | 48 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 110.00 | 10750.00 |
| 97 | 1999.01.11 22:50 | sell | 49 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 98 | 1999.01.11 23:25 | buy | 50 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 99 | 1999.01.11 23:43 | close | 50 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 10890.00 |
| 100 | 1999.01.12 01:25 | close | 49 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 22.30 | 10912.30 |
| 101 | 1999.01.12 01:53 | buy | 51 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 102 | 1999.01.12 02:42 | close | 51 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 100.00 | 11012.30 |
| 103 | 1999.01.12 03:43 | sell | 52 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
| 104 | 1999.01.12 05:30 | close | 52 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 10.00 | 11022.30 |
| 105 | 1999.01.12 08:44 | sell | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 106 | 1999.01.12 08:59 | sell | 54 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 107 | 1999.01.12 09:27 | sell | 55 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 108 | 1999.01.12 09:35 | close | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 0.00 | 11022.30 |
| 109 | 1999.01.12 09:35 | close | 54 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 100.00 | 11122.30 |
| 110 | 1999.01.12 09:35 | close | 55 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 200.00 | 11322.30 |
| 111 | 1999.01.12 12:21 | sell | 56 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 112 | 1999.01.12 12:45 | sell | 57 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
| 113 | 1999.01.12 13:34 | sell | 58 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
| 114 | 1999.01.12 13:49 | sell | 59 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 115 | 1999.01.12 15:36 | close | 56 | 1.00 | 1.62760 | 0.00000 | 0.00000 | -110.00 | 11212.30 |
| 116 | 1999.01.12 15:36 | close | 57 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 30.00 | 11242.30 |
| 117 | 1999.01.12 15:36 | close | 58 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 120.00 | 11362.30 |
| 118 | 1999.01.12 15:36 | close | 59 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 220.00 | 11582.30 |
| 119 | 1999.01.12 16:51 | sell | 60 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 120 | 1999.01.12 16:54 | close | 60 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 100.00 | 11682.30 |
| 121 | 1999.01.12 17:18 | sell | 61 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 122 | 1999.01.12 17:20 | close | 61 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 11822.30 |
| 123 | 1999.01.12 18:34 | sell | 62 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 124 | 1999.01.12 18:44 | close | 62 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 11932.30 |
| 125 | 1999.01.12 18:58 | sell | 63 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 126 | 1999.01.12 19:05 | close | 63 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 120.00 | 12052.30 |
| 127 | 1999.01.12 22:09 | sell | 64 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 128 | 1999.01.12 22:29 | sell | 65 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
| 129 | 1999.01.12 22:36 | sell | 66 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 130 | 1999.01.12 23:11 | sell | 67 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 131 | 1999.01.13 01:16 | close | 64 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -137.70 | 11914.60 |
| 132 | 1999.01.13 01:16 | close | 65 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -47.70 | 11866.90 |
| 133 | 1999.01.13 01:16 | close | 66 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 92.30 | 11959.20 |
| 134 | 1999.01.13 01:16 | close | 67 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 212.30 | 12171.50 |
| 135 | 1999.01.13 16:12 | buy | 68 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 136 | 1999.01.13 16:20 | close | 68 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 110.00 | 12281.50 |
| 137 | 1999.01.13 16:40 | buy | 69 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 138 | 1999.01.13 16:55 | buy | 70 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
| 139 | 1999.01.13 17:11 | buy | 71 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 140 | 1999.01.13 17:15 | buy | 72 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 141 | 1999.01.13 22:32 | sell | 73 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
| 142 | 1999.01.13 22:57 | close | 69 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -350.00 | 11931.50 |
| 143 | 1999.01.13 22:57 | close | 70 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -200.00 | 11731.50 |
| 144 | 1999.01.13 22:57 | close | 71 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -60.00 | 11671.50 |
| 145 | 1999.01.13 22:57 | close | 72 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 30.00 | 11701.50 |
| 146 | 1999.01.13 22:57 | sell | 74 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 147 | 1999.01.13 23:20 | sell | 75 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
| 148 | 1999.01.14 01:34 | close | 73 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -73.10 | 11628.40 |
| 149 | 1999.01.14 01:34 | close | 74 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 26.90 | 11655.30 |
| 150 | 1999.01.14 01:34 | close | 75 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 126.90 | 11782.20 |
| 151 | 1999.01.14 01:35 | buy | 76 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 152 | 1999.01.14 03:33 | buy | 77 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 153 | 1999.01.14 03:43 | buy | 78 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 154 | 1999.01.14 05:43 | close | 76 | 1.00 | 1.64890 | 0.00000 | 0.00000 | -80.00 | 11702.20 |
| 155 | 1999.01.14 05:43 | close | 77 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 30.00 | 11732.20 |
| 156 | 1999.01.14 05:43 | close | 78 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 120.00 | 11852.20 |
| 157 | 1999.01.14 22:36 | sell | 79 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
| 158 | 1999.01.14 22:50 | close | 79 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 200.00 | 12052.20 |
| 159 | 1999.01.14 22:50 | buy | 80 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
| 160 | 1999.01.14 22:53 | close | 80 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 160.00 | 12212.20 |
| 161 | 1999.01.14 23:45 | buy | 81 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 162 | 1999.01.15 00:06 | close | 81 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 207.01 | 12419.21 |
| 163 | 1999.01.15 01:56 | sell | 82 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 164 | 1999.01.15 01:59 | close | 82 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 12519.21 |
| 165 | 1999.01.15 03:11 | buy | 83 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 166 | 1999.01.15 03:26 | buy | 84 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 167 | 1999.01.15 05:18 | close | 83 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 20.00 | 12539.21 |
| 168 | 1999.01.15 05:18 | close | 84 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 110.00 | 12649.21 |
| 169 | 1999.01.15 10:27 | buy | 85 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 170 | 1999.01.15 10:42 | close | 85 | 1.00 | 1.66090 | 0.00000 | 0.00000 | 160.00 | 12809.21 |
| 171 | 1999.01.15 11:37 | buy | 86 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 172 | 1999.01.15 11:43 | close | 86 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 12909.21 |
| 173 | 1999.01.15 12:34 | buy | 87 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 174 | 1999.01.15 12:36 | buy | 88 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 175 | 1999.01.15 13:10 | close | 87 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 110.00 | 13019.21 |
| 176 | 1999.01.15 13:10 | close | 88 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 230.00 | 13249.21 |
| 177 | 1999.01.18 01:54 | sell | 89 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
| 178 | 1999.01.18 03:08 | sell | 90 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
| 179 | 1999.01.18 06:14 | close | 89 | 1.00 | 1.65130 | 0.00000 | 0.00000 | -30.00 | 13219.21 |
| 180 | 1999.01.18 06:14 | close | 90 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 70.00 | 13289.21 |
| 181 | 1999.01.19 00:47 | buy | 91 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
| 182 | 1999.01.19 01:22 | close | 91 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 100.00 | 13389.21 |
| 183 | 1999.01.19 22:23 | sell | 92 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
| 184 | 1999.01.19 22:54 | close | 92 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 100.00 | 13489.21 |
| 185 | 1999.01.20 01:36 | buy | 93 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 186 | 1999.01.20 02:37 | close | 93 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 100.00 | 13589.21 |
| 187 | 1999.01.20 22:18 | sell | 94 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 188 | 1999.01.21 00:03 | sell | 95 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 189 | 1999.01.21 01:49 | close | 94 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -53.10 | 13536.11 |
| 190 | 1999.01.21 01:49 | close | 95 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 90.00 | 13626.11 |
| 191 | 1999.01.22 01:28 | sell | 96 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
| 192 | 1999.01.22 03:30 | sell | 97 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 193 | 1999.01.22 05:25 | close | 96 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 10.00 | 13636.11 |
| 194 | 1999.01.22 05:25 | close | 97 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 110.00 | 13746.11 |
| 195 | 1999.01.25 22:44 | sell | 98 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
| 196 | 1999.01.25 23:43 | sell | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
| 197 | 1999.01.26 00:52 | sell | 100 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 198 | 1999.01.26 04:20 | close | 98 | 1.00 | 1.65890 | 0.00000 | 0.00000 | -87.70 | 13658.41 |
| 199 | 1999.01.26 04:20 | close | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 2.30 | 13660.71 |
| 200 | 1999.01.26 04:20 | close | 100 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 100.00 | 13760.71 |
| 201 | 1999.01.26 22:42 | buy | 101 | 1.00 | 1.65900 | 0.00000 | 0.00000 | ||
| 202 | 1999.01.26 23:39 | close | 101 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 120.00 | 13880.71 |
| 203 | 1999.01.26 23:39 | sell | 102 | 1.00 | 1.66020 | 0.00000 | 0.00000 | ||
| 204 | 1999.01.27 00:52 | close | 102 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 102.30 | 13983.01 |
| 205 | 1999.01.27 01:12 | buy | 103 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 206 | 1999.01.27 02:16 | buy | 104 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 207 | 1999.01.27 04:41 | buy | 105 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 208 | 1999.01.27 05:49 | buy | 106 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 209 | 1999.01.27 07:35 | close | 103 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -120.00 | 13863.01 |
| 210 | 1999.01.27 07:35 | close | 104 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -20.00 | 13843.01 |
| 211 | 1999.01.27 07:35 | close | 105 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 80.00 | 13923.01 |
| 212 | 1999.01.27 07:35 | close | 106 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 180.00 | 14103.01 |
| 213 | 1999.01.27 21:22 | sell | 107 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 214 | 1999.01.27 22:14 | close | 107 | 1.00 | 1.64530 | 0.00000 | 0.00000 | 100.00 | 14203.01 |
| 215 | 1999.01.27 22:47 | sell | 108 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 216 | 1999.01.28 00:58 | close | 108 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 46.90 | 14249.91 |
| 217 | 1999.01.28 00:58 | buy | 109 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 218 | 1999.01.28 01:09 | buy | 110 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 219 | 1999.01.28 01:20 | buy | 111 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 220 | 1999.01.28 04:37 | close | 109 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -130.00 | 14119.91 |
| 221 | 1999.01.28 04:37 | close | 110 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 30.00 | 14149.91 |
| 222 | 1999.01.28 04:37 | close | 111 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 140.00 | 14289.91 |
| 223 | 1999.01.28 04:37 | sell | 112 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 224 | 1999.01.28 05:36 | sell | 113 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 225 | 1999.01.28 08:07 | close | 112 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -30.00 | 14259.91 |
| 226 | 1999.01.28 08:07 | close | 113 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 70.00 | 14329.91 |
| 227 | 1999.01.28 22:16 | sell | 114 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
| 228 | 1999.01.28 22:29 | close | 114 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 100.00 | 14429.91 |
| 229 | 1999.01.28 22:48 | buy | 115 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 230 | 1999.01.28 22:52 | buy | 116 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
| 231 | 1999.01.28 22:59 | close | 115 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 70.00 | 14499.91 |
| 232 | 1999.01.28 22:59 | close | 116 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 180.00 | 14679.91 |
| 233 | 1999.01.28 23:04 | buy | 117 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 234 | 1999.01.28 23:36 | buy | 118 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 235 | 1999.01.29 00:14 | close | 117 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 37.01 | 14716.92 |
| 236 | 1999.01.29 00:14 | close | 118 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 157.01 | 14873.93 |
| 237 | 1999.01.29 01:44 | buy | 119 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 238 | 1999.01.29 02:01 | close | 119 | 1.00 | 1.64800 | 0.00000 | 0.00000 | 120.00 | 14993.93 |
| 239 | 1999.01.29 22:55 | buy | 120 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 240 | 1999.02.01 00:07 | close | 120 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 227.01 | 15220.94 |
| 241 | 1999.02.01 00:07 | sell | 121 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 242 | 1999.02.01 01:57 | close | 121 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 40.00 | 15260.94 |
| 243 | 1999.02.01 22:13 | sell | 122 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 244 | 1999.02.01 22:26 | close | 122 | 1.00 | 1.64090 | 0.00000 | 0.00000 | 140.00 | 15400.94 |
| 245 | 1999.02.01 22:38 | buy | 123 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 246 | 1999.02.01 22:46 | close | 123 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 110.00 | 15510.94 |
| 247 | 1999.02.02 01:19 | buy | 124 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 248 | 1999.02.02 04:57 | buy | 125 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 249 | 1999.02.02 05:12 | close | 124 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 20.00 | 15530.94 |
| 250 | 1999.02.02 05:12 | close | 125 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 120.00 | 15650.94 |
| 251 | 1999.02.02 22:17 | sell | 126 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
| 252 | 1999.02.02 22:34 | close | 126 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 100.00 | 15750.94 |
| 253 | 1999.02.03 23:16 | sell | 127 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 254 | 1999.02.03 23:45 | close | 127 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 110.00 | 15860.94 |
| 255 | 1999.02.04 00:56 | sell | 128 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 256 | 1999.02.04 01:05 | sell | 129 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
| 257 | 1999.02.04 02:52 | close | 128 | 1.00 | 1.63760 | 0.00000 | 0.00000 | -60.00 | 15800.94 |
| 258 | 1999.02.04 02:52 | close | 129 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 90.00 | 15890.94 |
| 259 | 1999.02.04 23:28 | sell | 130 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
| 260 | 1999.02.04 23:38 | close | 130 | 1.00 | 1.64480 | 0.00000 | 0.00000 | 100.00 | 15990.94 |
| 261 | 1999.02.04 23:48 | buy | 131 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
| 262 | 1999.02.05 01:09 | buy | 132 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
| 263 | 1999.02.05 02:39 | close | 131 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 47.01 | 16037.95 |
| 264 | 1999.02.05 02:39 | close | 132 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 150.00 | 16187.95 |
| 265 | 1999.02.05 23:24 | sell | 133 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 266 | 1999.02.08 00:39 | close | 133 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 82.30 | 16270.25 |
| 267 | 1999.02.08 23:40 | buy | 134 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
| 268 | 1999.02.08 23:48 | close | 134 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 110.00 | 16380.25 |
| 269 | 1999.02.09 00:17 | buy | 135 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 270 | 1999.02.09 00:18 | close | 135 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 100.00 | 16480.25 |
| 271 | 1999.02.09 00:27 | sell | 136 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 272 | 1999.02.09 00:30 | close | 136 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 16600.25 |
| 273 | 1999.02.09 00:59 | buy | 137 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 274 | 1999.02.09 01:51 | close | 137 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 100.00 | 16700.25 |
| 275 | 1999.02.10 00:22 | buy | 138 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 276 | 1999.02.10 01:22 | close | 138 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 100.00 | 16800.25 |
| 277 | 1999.02.10 22:18 | buy | 139 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 278 | 1999.02.10 22:20 | close | 139 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 100.00 | 16900.25 |
| 279 | 1999.02.10 22:23 | buy | 140 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 280 | 1999.02.10 23:08 | buy | 141 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 281 | 1999.02.10 23:11 | close | 140 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 40.00 | 16940.25 |
| 282 | 1999.02.10 23:11 | close | 141 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 170.00 | 17110.25 |
| 283 | 1999.02.11 11:45 | sell | 142 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 284 | 1999.02.11 11:53 | close | 142 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 100.00 | 17210.25 |
| 285 | 1999.02.11 11:55 | sell | 143 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 286 | 1999.02.11 12:00 | close | 143 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 110.00 | 17320.25 |
| 287 | 1999.02.11 12:37 | sell | 144 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 288 | 1999.02.11 12:44 | close | 144 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 17420.25 |
| 289 | 1999.02.11 12:47 | sell | 145 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
| 290 | 1999.02.11 13:00 | close | 145 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 120.00 | 17540.25 |
| 291 | 1999.02.11 14:46 | sell | 146 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 292 | 1999.02.11 15:14 | close | 146 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 130.00 | 17670.25 |
| 293 | 1999.02.11 15:22 | sell | 147 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 294 | 1999.02.11 15:37 | sell | 148 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 295 | 1999.02.11 17:25 | close | 147 | 1.00 | 1.62540 | 0.00000 | 0.00000 | -40.00 | 17630.25 |
| 296 | 1999.02.11 17:25 | close | 148 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 90.00 | 17720.25 |
| 297 | 1999.02.11 22:19 | buy | 149 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 298 | 1999.02.11 22:40 | close | 149 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 17820.25 |
| 299 | 1999.02.12 01:25 | buy | 150 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 300 | 1999.02.12 03:03 | close | 150 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 110.00 | 17930.25 |
| 301 | 1999.02.12 03:03 | sell | 151 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 302 | 1999.02.12 03:41 | close | 151 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 100.00 | 18030.25 |
| 303 | 1999.02.12 06:08 | sell | 152 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 304 | 1999.02.12 07:54 | close | 152 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 30.00 | 18060.25 |
| 305 | 1999.02.12 07:56 | sell | 153 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 306 | 1999.02.12 08:44 | close | 153 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 100.00 | 18160.25 |
| 307 | 1999.02.12 22:10 | sell | 154 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 308 | 1999.02.12 22:39 | sell | 155 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 309 | 1999.02.15 00:09 | close | 154 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 122.30 | 18282.55 |
| 310 | 1999.02.15 00:09 | close | 155 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 232.30 | 18514.85 |
| 311 | 1999.02.15 00:09 | buy | 156 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 312 | 1999.02.15 00:17 | buy | 157 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 313 | 1999.02.15 02:03 | close | 156 | 1.00 | 1.63250 | 0.00000 | 0.00000 | -80.00 | 18434.85 |
| 314 | 1999.02.15 02:03 | close | 157 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 110.00 | 18544.85 |
| 315 | 1999.02.15 23:53 | buy | 158 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 316 | 1999.02.16 00:40 | close | 158 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 137.01 | 18681.86 |
| 317 | 1999.02.17 00:57 | sell | 159 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 318 | 1999.02.17 01:27 | sell | 160 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 319 | 1999.02.17 02:15 | sell | 161 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
| 320 | 1999.02.17 04:13 | buy | 162 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 321 | 1999.02.17 06:17 | close | 162 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 50.00 | 18731.86 |
| 322 | 1999.02.17 09:03 | close | 159 | 1.00 | 1.63630 | 0.00000 | 0.00000 | -180.00 | 18551.86 |
| 323 | 1999.02.17 09:03 | close | 160 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 20.00 | 18571.86 |
| 324 | 1999.02.17 09:03 | close | 161 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 230.00 | 18801.86 |
| 325 | 1999.02.18 01:44 | sell | 163 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 326 | 1999.02.18 03:32 | close | 163 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 20.00 | 18821.86 |
| 327 | 1999.02.19 00:14 | sell | 164 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 328 | 1999.02.19 00:32 | close | 164 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 18921.86 |
| 329 | 1999.02.19 21:35 | sell | 165 | 1.00 | 1.62360 | 0.00000 | 0.00000 | ||
| 330 | 1999.02.19 21:38 | close | 165 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 110.00 | 19031.86 |
| 331 | 1999.02.22 00:23 | buy | 166 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 332 | 1999.02.22 01:07 | close | 166 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 110.00 | 19141.86 |
| 333 | 1999.02.22 01:19 | buy | 167 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
| 334 | 1999.02.22 01:30 | close | 167 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 120.00 | 19261.86 |
| 335 | 1999.02.22 04:37 | sell | 168 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 336 | 1999.02.22 06:00 | sell | 169 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 337 | 1999.02.22 07:29 | sell | 170 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 338 | 1999.02.22 08:59 | close | 168 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 10.00 | 19271.86 |
| 339 | 1999.02.22 08:59 | close | 169 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 120.00 | 19391.86 |
| 340 | 1999.02.22 08:59 | close | 170 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 220.00 | 19611.86 |
| 341 | 1999.02.22 13:44 | sell | 171 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 342 | 1999.02.22 14:10 | close | 171 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 110.00 | 19721.86 |
| 343 | 1999.02.22 22:58 | buy | 172 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 344 | 1999.02.22 23:07 | close | 172 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 19821.86 |
| 345 | 1999.02.23 00:07 | buy | 173 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 346 | 1999.02.23 02:07 | close | 173 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 30.00 | 19851.86 |
| 347 | 1999.02.23 16:06 | sell | 174 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 348 | 1999.02.23 16:08 | close | 174 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 150.00 | 20001.86 |
| 349 | 1999.02.23 16:33 | sell | 175 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 350 | 1999.02.23 16:35 | close | 175 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 100.00 | 20101.86 |
| 351 | 1999.02.23 17:28 | sell | 176 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 352 | 1999.02.23 17:46 | close | 176 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 110.00 | 20211.86 |
| 353 | 1999.02.23 17:59 | sell | 177 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 354 | 1999.02.23 19:06 | close | 177 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 120.00 | 20331.86 |
| 355 | 1999.02.23 22:21 | sell | 178 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 356 | 1999.02.23 22:41 | sell | 179 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 357 | 1999.02.24 00:39 | close | 178 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -7.70 | 20324.16 |
| 358 | 1999.02.24 00:39 | close | 179 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 92.30 | 20416.46 |
| 359 | 1999.02.24 01:14 | sell | 180 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 360 | 1999.02.24 01:40 | close | 180 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 100.00 | 20516.46 |
| 361 | 1999.02.24 05:14 | sell | 181 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 362 | 1999.02.24 07:04 | close | 181 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 30.00 | 20546.46 |
| 363 | 1999.02.24 13:39 | sell | 182 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 364 | 1999.02.24 14:04 | sell | 183 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 365 | 1999.02.24 14:07 | close | 182 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 40.00 | 20586.46 |
| 366 | 1999.02.24 14:07 | close | 183 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 160.00 | 20746.46 |
| 367 | 1999.02.24 15:26 | sell | 184 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 368 | 1999.02.24 15:52 | close | 184 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 110.00 | 20856.46 |
| 369 | 1999.02.24 18:11 | sell | 185 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
| 370 | 1999.02.24 18:18 | sell | 186 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 371 | 1999.02.24 18:35 | close | 185 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 80.00 | 20936.46 |
| 372 | 1999.02.24 18:35 | close | 186 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 170.00 | 21106.46 |
| 373 | 1999.02.24 22:37 | sell | 187 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 374 | 1999.02.25 00:28 | close | 187 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 16.90 | 21123.36 |
| 375 | 1999.02.25 00:59 | sell | 188 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 376 | 1999.02.25 01:05 | sell | 189 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 377 | 1999.02.25 02:53 | sell | 190 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
| 378 | 1999.02.25 04:39 | close | 188 | 1.00 | 1.59940 | 0.00000 | 0.00000 | -100.00 | 21023.36 |
| 379 | 1999.02.25 04:39 | close | 189 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 30.00 | 21053.36 |
| 380 | 1999.02.25 04:39 | close | 190 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 140.00 | 21193.36 |
| 381 | 1999.02.25 05:21 | sell | 191 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 382 | 1999.02.25 05:44 | sell | 192 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 383 | 1999.02.25 06:02 | close | 191 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 70.00 | 21263.36 |
| 384 | 1999.02.25 06:02 | close | 192 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 170.00 | 21433.36 |
| 385 | 1999.02.25 06:42 | sell | 193 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 386 | 1999.02.25 07:42 | close | 193 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 100.00 | 21533.36 |
| 387 | 1999.02.25 11:42 | sell | 194 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 388 | 1999.02.25 11:47 | close | 194 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 130.00 | 21663.36 |
| 389 | 1999.02.25 12:13 | sell | 195 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 390 | 1999.02.25 12:17 | sell | 196 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 391 | 1999.02.25 12:48 | close | 195 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 80.00 | 21743.36 |
| 392 | 1999.02.25 12:48 | close | 196 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 170.00 | 21913.36 |
| 393 | 1999.02.25 15:24 | sell | 197 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 394 | 1999.02.25 15:39 | sell | 198 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 395 | 1999.02.25 15:47 | sell | 199 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 396 | 1999.02.25 17:39 | sell | 200 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 397 | 1999.02.25 20:21 | close | 197 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -110.00 | 21803.36 |
| 398 | 1999.02.25 20:21 | close | 198 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -10.00 | 21793.36 |
| 399 | 1999.02.25 20:21 | close | 199 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 80.00 | 21873.36 |
| 400 | 1999.02.25 20:21 | close | 200 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 180.00 | 22053.36 |
| 401 | 1999.02.25 21:45 | sell | 201 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 402 | 1999.02.25 22:02 | close | 201 | 1.00 | 1.60330 | 0.00000 | 0.00000 | 140.00 | 22193.36 |
| 403 | 1999.02.25 22:08 | sell | 202 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 404 | 1999.02.25 22:20 | close | 202 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 140.00 | 22333.36 |
| 405 | 1999.02.25 22:27 | buy | 203 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 406 | 1999.02.26 00:24 | buy | 204 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 407 | 1999.02.26 00:55 | close | 203 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 107.01 | 22440.37 |
| 408 | 1999.02.26 00:55 | close | 204 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 200.00 | 22640.37 |
| 409 | 1999.02.26 00:56 | sell | 205 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 410 | 1999.02.26 01:03 | close | 205 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 22740.37 |
| 411 | 1999.02.26 03:38 | sell | 206 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 412 | 1999.02.26 04:10 | close | 206 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 160.00 | 22900.37 |
| 413 | 1999.02.26 08:08 | sell | 207 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 414 | 1999.02.26 08:48 | close | 207 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 110.00 | 23010.37 |
| 415 | 1999.02.26 09:54 | sell | 208 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 416 | 1999.02.26 10:10 | sell | 209 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 417 | 1999.02.26 10:56 | close | 208 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 50.00 | 23060.37 |
| 418 | 1999.02.26 10:56 | close | 209 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 23210.37 |
| 419 | 1999.02.26 13:07 | sell | 210 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 420 | 1999.02.26 13:50 | sell | 211 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 421 | 1999.02.26 15:11 | close | 210 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 60.00 | 23270.37 |
| 422 | 1999.02.26 15:11 | close | 211 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 160.00 | 23430.37 |
| 423 | 1999.02.26 17:07 | sell | 212 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 424 | 1999.02.26 17:17 | close | 212 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 100.00 | 23530.37 |
| 425 | 1999.03.01 05:39 | sell | 213 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 426 | 1999.03.01 06:27 | sell | 214 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 427 | 1999.03.01 08:10 | close | 213 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 90.00 | 23620.37 |
| 428 | 1999.03.01 08:10 | close | 214 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 240.00 | 23860.37 |
| 429 | 1999.03.01 10:38 | sell | 215 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 430 | 1999.03.01 10:40 | sell | 216 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 431 | 1999.03.01 11:08 | sell | 217 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 432 | 1999.03.01 11:52 | sell | 218 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 433 | 1999.03.01 18:19 | close | 215 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -1020.00 | 22840.37 |
| 434 | 1999.03.01 18:19 | close | 216 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -840.00 | 22000.37 |
| 435 | 1999.03.01 18:19 | close | 217 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -740.00 | 21260.37 |
| 436 | 1999.03.01 18:19 | close | 218 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -600.00 | 20660.37 |
| 437 | 1999.03.01 22:26 | buy | 219 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 438 | 1999.03.02 00:11 | close | 219 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 37.01 | 20697.38 |
| 439 | 1999.03.02 01:15 | sell | 220 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 440 | 1999.03.02 01:32 | close | 220 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 100.00 | 20797.38 |
| 441 | 1999.03.02 17:58 | buy | 221 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 442 | 1999.03.02 18:31 | close | 221 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 20897.38 |
| 443 | 1999.03.02 22:07 | sell | 222 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 444 | 1999.03.02 23:54 | close | 222 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 40.00 | 20937.38 |
| 445 | 1999.03.03 00:19 | sell | 223 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 446 | 1999.03.03 00:43 | close | 223 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 21067.38 |
| 447 | 1999.03.03 22:09 | sell | 224 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 448 | 1999.03.03 22:47 | close | 224 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 150.00 | 21217.38 |
| 449 | 1999.03.04 01:02 | buy | 225 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 450 | 1999.03.04 02:57 | close | 225 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 21277.38 |
| 451 | 1999.03.04 22:55 | buy | 226 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 452 | 1999.03.05 00:59 | close | 226 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 67.01 | 21344.39 |
| 453 | 1999.03.05 01:24 | buy | 227 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 454 | 1999.03.05 02:05 | close | 227 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 21444.39 |
| 455 | 1999.03.05 22:47 | buy | 228 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 456 | 1999.03.08 00:06 | buy | 229 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 457 | 1999.03.08 01:46 | sell | 230 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 458 | 1999.03.08 01:57 | close | 228 | 1.00 | 1.60350 | 0.00000 | 0.00000 | -172.99 | 21271.40 |
| 459 | 1999.03.08 01:57 | close | 229 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 210.00 | 21481.40 |
| 460 | 1999.03.08 02:34 | sell | 231 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 461 | 1999.03.08 05:21 | close | 230 | 1.00 | 1.60360 | 0.00000 | 0.00000 | -60.00 | 21421.40 |
| 462 | 1999.03.08 05:21 | close | 231 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 90.00 | 21511.40 |
| 463 | 1999.03.08 22:49 | sell | 232 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 464 | 1999.03.09 01:29 | close | 232 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 12.30 | 21523.70 |
| 465 | 1999.03.09 01:55 | sell | 233 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 466 | 1999.03.09 01:58 | sell | 234 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 467 | 1999.03.09 02:12 | sell | 235 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 468 | 1999.03.09 03:14 | close | 233 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 20.00 | 21543.70 |
| 469 | 1999.03.09 03:14 | close | 234 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 120.00 | 21663.70 |
| 470 | 1999.03.09 03:14 | close | 235 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 240.00 | 21903.70 |
| 471 | 1999.03.09 22:23 | buy | 236 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 472 | 1999.03.09 23:17 | close | 236 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 22003.70 |
| 473 | 1999.03.09 23:34 | sell | 237 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 474 | 1999.03.09 23:49 | close | 237 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 180.00 | 22183.70 |
| 475 | 1999.03.09 23:59 | buy | 238 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 476 | 1999.03.10 01:11 | close | 238 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 97.01 | 22280.71 |
| 477 | 1999.03.10 13:24 | buy | 239 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 478 | 1999.03.10 13:39 | close | 239 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 100.00 | 22380.71 |
| 479 | 1999.03.10 18:13 | buy | 240 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 480 | 1999.03.10 18:55 | close | 240 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 22480.71 |
| 481 | 1999.03.10 21:17 | buy | 241 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 482 | 1999.03.10 23:05 | buy | 242 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 483 | 1999.03.11 01:03 | close | 241 | 1.00 | 1.62640 | 0.00000 | 0.00000 | -18.97 | 22461.74 |
| 484 | 1999.03.11 01:03 | close | 242 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 71.03 | 22532.77 |
| 485 | 1999.03.11 01:31 | buy | 243 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 486 | 1999.03.11 02:09 | close | 243 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 110.00 | 22642.77 |
| 487 | 1999.03.11 06:24 | buy | 244 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 488 | 1999.03.11 08:10 | close | 244 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 10.00 | 22652.77 |
| 489 | 1999.03.11 08:13 | buy | 245 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 490 | 1999.03.11 08:25 | close | 245 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 100.00 | 22752.77 |
| 491 | 1999.03.11 08:29 | buy | 246 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 492 | 1999.03.11 08:43 | close | 246 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 100.00 | 22852.77 |
| 493 | 1999.03.11 08:54 | buy | 247 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 494 | 1999.03.11 09:14 | buy | 248 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 495 | 1999.03.11 09:22 | buy | 249 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
| 496 | 1999.03.11 09:34 | buy | 250 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 497 | 1999.03.11 11:20 | close | 247 | 1.00 | 1.62480 | 0.00000 | 0.00000 | -100.00 | 22752.77 |
| 498 | 1999.03.11 11:20 | close | 248 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 20.00 | 22772.77 |
| 499 | 1999.03.11 11:20 | close | 249 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 150.00 | 22922.77 |
| 500 | 1999.03.11 11:20 | close | 250 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 250.00 | 23172.77 |
| 501 | 1999.03.12 01:21 | buy | 251 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
| 502 | 1999.03.12 03:34 | close | 251 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 30.00 | 23202.77 |
| 503 | 1999.03.12 04:05 | buy | 252 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 504 | 1999.03.12 04:29 | close | 252 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 110.00 | 23312.77 |
| 505 | 1999.03.12 04:56 | buy | 253 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 506 | 1999.03.12 05:56 | close | 253 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 100.00 | 23412.77 |
| 507 | 1999.03.12 07:34 | buy | 254 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 508 | 1999.03.12 08:07 | close | 254 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 23512.77 |
| 509 | 1999.03.12 08:38 | buy | 255 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
| 510 | 1999.03.12 08:44 | buy | 256 | 1.00 | 1.63200 | 0.00000 | 0.00000 | ||
| 511 | 1999.03.12 09:06 | close | 255 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 50.00 | 23562.77 |
| 512 | 1999.03.12 09:06 | close | 256 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 160.00 | 23722.77 |
| 513 | 1999.03.12 11:18 | buy | 257 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 514 | 1999.03.12 11:31 | close | 257 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 100.00 | 23822.77 |
| 515 | 1999.03.12 11:56 | buy | 258 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 516 | 1999.03.12 12:33 | buy | 259 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 517 | 1999.03.12 12:50 | buy | 260 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 518 | 1999.03.12 12:59 | buy | 261 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 519 | 1999.03.12 14:36 | close | 258 | 1.00 | 1.63450 | 0.00000 | 0.00000 | -20.00 | 23802.77 |
| 520 | 1999.03.12 14:36 | close | 259 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 70.00 | 23872.77 |
| 521 | 1999.03.12 14:36 | close | 260 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 180.00 | 24052.77 |
| 522 | 1999.03.12 14:36 | close | 261 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 270.00 | 24322.77 |
| 523 | 1999.03.12 15:56 | buy | 262 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 524 | 1999.03.12 15:58 | buy | 263 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
| 525 | 1999.03.12 16:15 | buy | 264 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 526 | 1999.03.12 16:26 | close | 262 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 40.00 | 24362.77 |
| 527 | 1999.03.12 16:26 | close | 263 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 160.00 | 24522.77 |
| 528 | 1999.03.12 16:26 | close | 264 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 270.00 | 24792.77 |
| 529 | 1999.03.12 20:40 | buy | 265 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 530 | 1999.03.12 21:03 | buy | 266 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 531 | 1999.03.12 21:30 | close | 265 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 40.00 | 24832.77 |
| 532 | 1999.03.12 21:30 | close | 266 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 160.00 | 24992.77 |
| 533 | 1999.03.15 01:01 | buy | 267 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 534 | 1999.03.15 01:39 | buy | 268 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
| 535 | 1999.03.15 03:00 | buy | 269 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 536 | 1999.03.15 03:15 | buy | 270 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 537 | 1999.03.15 08:25 | close | 267 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -170.00 | 24822.77 |
| 538 | 1999.03.15 08:25 | close | 268 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -80.00 | 24742.77 |
| 539 | 1999.03.15 08:25 | close | 269 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 20.00 | 24762.77 |
| 540 | 1999.03.15 08:25 | close | 270 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 110.00 | 24872.77 |
| 541 | 1999.03.15 22:09 | sell | 271 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 542 | 1999.03.15 22:23 | close | 271 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 24972.77 |
| 543 | 1999.03.15 22:35 | buy | 272 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 544 | 1999.03.15 22:41 | close | 272 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 160.00 | 25132.77 |
| 545 | 1999.03.15 22:44 | sell | 273 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 546 | 1999.03.15 22:47 | close | 273 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 210.00 | 25342.77 |
| 547 | 1999.03.15 22:49 | buy | 274 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 548 | 1999.03.15 22:51 | close | 274 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25502.77 |
| 549 | 1999.03.15 23:19 | buy | 275 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 550 | 1999.03.15 23:23 | close | 275 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25662.77 |
| 551 | 1999.03.15 23:36 | buy | 276 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 552 | 1999.03.15 23:39 | close | 276 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 120.00 | 25782.77 |
| 553 | 1999.03.15 23:41 | buy | 277 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 554 | 1999.03.15 23:51 | buy | 278 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 555 | 1999.03.16 01:19 | buy | 279 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 556 | 1999.03.16 01:41 | buy | 280 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 557 | 1999.03.16 10:29 | close | 277 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -162.99 | 25619.78 |
| 558 | 1999.03.16 10:29 | close | 278 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -62.99 | 25556.79 |
| 559 | 1999.03.16 10:29 | close | 279 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 40.00 | 25596.79 |
| 560 | 1999.03.16 10:29 | close | 280 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 160.00 | 25756.79 |
| 561 | 1999.03.16 22:38 | buy | 281 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 562 | 1999.03.16 23:28 | close | 281 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 180.00 | 25936.79 |
| 563 | 1999.03.16 23:28 | sell | 282 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 564 | 1999.03.16 23:49 | close | 282 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 120.00 | 26056.79 |
| 565 | 1999.03.17 01:03 | buy | 283 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
| 566 | 1999.03.17 01:31 | buy | 284 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 567 | 1999.03.17 02:06 | close | 283 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 40.00 | 26096.79 |
| 568 | 1999.03.17 02:06 | close | 284 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 190.00 | 26286.79 |
| 569 | 1999.03.17 22:39 | buy | 285 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 570 | 1999.03.17 22:46 | close | 285 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 26396.79 |
| 571 | 1999.03.17 23:53 | sell | 286 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 572 | 1999.03.18 01:26 | close | 286 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 136.90 | 26533.69 |
| 573 | 1999.03.18 22:56 | buy | 287 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 574 | 1999.03.19 00:48 | close | 287 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 7.01 | 26540.70 |
| 575 | 1999.03.19 01:06 | buy | 288 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 576 | 1999.03.19 01:54 | close | 288 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 110.00 | 26650.70 |
| 577 | 1999.03.19 22:13 | sell | 289 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 578 | 1999.03.19 22:34 | close | 289 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 120.00 | 26770.70 |
| 579 | 1999.03.19 22:52 | sell | 290 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
| 580 | 1999.03.22 00:44 | close | 290 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 62.30 | 26833.00 |
| 581 | 1999.03.23 00:35 | buy | 291 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 582 | 1999.03.23 00:51 | close | 291 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 110.00 | 26943.00 |
| 583 | 1999.03.23 00:51 | sell | 292 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
| 584 | 1999.03.23 01:03 | buy | 293 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 585 | 1999.03.23 01:27 | close | 292 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 110.00 | 27053.00 |
| 586 | 1999.03.23 03:00 | close | 293 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 10.00 | 27063.00 |
| 587 | 1999.03.23 20:30 | buy | 294 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 588 | 1999.03.23 20:46 | close | 294 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 27213.00 |
| 589 | 1999.03.23 22:09 | sell | 295 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
| 590 | 1999.03.23 23:39 | close | 295 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 100.00 | 27313.00 |
| 591 | 1999.03.24 01:58 | sell | 296 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 592 | 1999.03.24 03:45 | close | 296 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 110.00 | 27423.00 |
| 593 | 1999.03.24 03:45 | buy | 297 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 594 | 1999.03.24 04:02 | close | 297 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 27523.00 |
| 595 | 1999.03.24 05:38 | buy | 298 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 596 | 1999.03.24 08:27 | close | 298 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 40.00 | 27563.00 |
| 597 | 1999.03.24 17:36 | buy | 299 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 598 | 1999.03.24 18:45 | buy | 300 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 599 | 1999.03.24 19:07 | buy | 301 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 600 | 1999.03.24 19:11 | buy | 302 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
| 601 | 1999.03.25 01:48 | close | 299 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -518.97 | 27044.03 |
| 602 | 1999.03.25 01:48 | close | 300 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -398.97 | 26645.06 |
| 603 | 1999.03.25 01:48 | close | 301 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -278.97 | 26366.09 |
| 604 | 1999.03.25 01:48 | close | 302 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -158.97 | 26207.12 |
| 605 | 1999.03.25 01:48 | sell | 303 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
| 606 | 1999.03.25 03:35 | close | 303 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 20.00 | 26227.12 |
| 607 | 1999.03.29 20:34 | sell | 304 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 608 | 1999.03.29 22:27 | close | 304 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 20.00 | 26247.12 |
| 609 | 1999.03.29 22:43 | sell | 305 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 610 | 1999.03.29 22:47 | close | 305 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 26377.12 |
| 611 | 1999.03.29 22:47 | buy | 306 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 612 | 1999.03.30 01:35 | buy | 307 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 613 | 1999.03.30 03:24 | close | 306 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -32.99 | 26344.13 |
| 614 | 1999.03.30 03:24 | close | 307 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 90.00 | 26434.13 |
| 615 | 1999.03.30 03:25 | sell | 308 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 616 | 1999.03.30 03:53 | close | 308 | 1.00 | 1.61480 | 0.00000 | 0.00000 | 120.00 | 26554.13 |
| 617 | 1999.03.30 06:12 | sell | 309 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 618 | 1999.03.30 07:25 | sell | 310 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 619 | 1999.03.30 08:38 | sell | 311 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 620 | 1999.03.30 10:44 | close | 309 | 1.00 | 1.61630 | 0.00000 | 0.00000 | -80.00 | 26474.13 |
| 621 | 1999.03.30 10:44 | close | 310 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 10.00 | 26484.13 |
| 622 | 1999.03.30 10:44 | close | 311 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 120.00 | 26604.13 |
| 623 | 1999.03.30 22:50 | buy | 312 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 624 | 1999.03.30 23:05 | close | 312 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 120.00 | 26724.13 |
| 625 | 1999.03.30 23:05 | sell | 313 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 626 | 1999.03.30 23:09 | close | 313 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 100.00 | 26824.13 |
| 627 | 1999.03.30 23:09 | buy | 314 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 628 | 1999.03.31 00:01 | close | 314 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 127.01 | 26951.14 |
| 629 | 1999.03.31 00:01 | sell | 315 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 630 | 1999.03.31 00:07 | close | 315 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 27061.14 |
| 631 | 1999.03.31 00:25 | sell | 316 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 632 | 1999.03.31 00:30 | close | 316 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 100.00 | 27161.14 |
| 633 | 1999.03.31 07:32 | sell | 317 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 634 | 1999.03.31 07:36 | close | 317 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 100.00 | 27261.14 |
| 635 | 1999.03.31 07:42 | sell | 318 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 636 | 1999.03.31 07:54 | close | 318 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 120.00 | 27381.14 |
| 637 | 1999.03.31 08:04 | sell | 319 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 638 | 1999.03.31 08:11 | close | 319 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 27511.14 |
| 639 | 1999.03.31 08:20 | sell | 320 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 640 | 1999.03.31 08:28 | close | 320 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 110.00 | 27621.14 |
| 641 | 1999.03.31 11:21 | sell | 321 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 642 | 1999.03.31 11:30 | sell | 322 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 643 | 1999.03.31 11:46 | sell | 323 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 644 | 1999.03.31 11:55 | sell | 324 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 645 | 1999.03.31 13:03 | close | 321 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -60.00 | 27561.14 |
| 646 | 1999.03.31 13:03 | close | 322 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 50.00 | 27611.14 |
| 647 | 1999.03.31 13:03 | close | 323 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 180.00 | 27791.14 |
| 648 | 1999.03.31 13:03 | close | 324 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 270.00 | 28061.14 |
| 649 | 1999.03.31 23:16 | buy | 325 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 650 | 1999.03.31 23:41 | close | 325 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 130.00 | 28191.14 |
| 651 | 1999.03.31 23:41 | sell | 326 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 652 | 1999.03.31 23:43 | close | 326 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 28291.14 |
| 653 | 1999.03.31 23:55 | buy | 327 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 654 | 1999.04.01 00:02 | close | 327 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 101.03 | 28392.17 |
| 655 | 1999.04.01 00:47 | sell | 328 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 656 | 1999.04.01 00:53 | close | 328 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 28492.17 |
| 657 | 1999.04.01 17:51 | sell | 329 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 658 | 1999.04.01 17:57 | close | 329 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 120.00 | 28612.17 |
| 659 | 1999.04.01 19:02 | sell | 330 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 660 | 1999.04.01 19:10 | close | 330 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 140.00 | 28752.17 |
| 661 | 1999.04.01 19:12 | sell | 331 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 662 | 1999.04.01 19:14 | close | 331 | 1.00 | 1.60500 | 0.00000 | 0.00000 | 160.00 | 28912.17 |
| 663 | 1999.04.01 21:15 | sell | 332 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 664 | 1999.04.01 22:46 | close | 332 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 120.00 | 29032.17 |
| 665 | 1999.04.02 06:52 | sell | 333 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 666 | 1999.04.02 09:12 | close | 333 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 29052.17 |
| 667 | 1999.04.02 13:06 | sell | 334 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 668 | 1999.04.02 14:36 | close | 334 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 100.00 | 29152.17 |
| 669 | 1999.04.05 01:31 | buy | 335 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 670 | 1999.04.05 03:05 | close | 335 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 120.00 | 29272.17 |
| 671 | 1999.04.05 22:52 | sell | 336 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 672 | 1999.04.06 00:38 | close | 336 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 32.30 | 29304.47 |
| 673 | 1999.04.06 01:00 | sell | 337 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 674 | 1999.04.06 03:06 | close | 337 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 10.00 | 29314.47 |
| 675 | 1999.04.06 16:51 | sell | 338 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 676 | 1999.04.06 16:52 | sell | 339 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 677 | 1999.04.06 16:54 | sell | 340 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 678 | 1999.04.06 17:00 | close | 338 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -30.00 | 29284.47 |
| 679 | 1999.04.06 17:00 | close | 339 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 120.00 | 29404.47 |
| 680 | 1999.04.06 17:00 | close | 340 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 240.00 | 29644.47 |
| 681 | 1999.04.06 17:01 | sell | 341 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 682 | 1999.04.06 17:15 | sell | 342 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 683 | 1999.04.06 17:27 | close | 341 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 110.00 | 29754.47 |
| 684 | 1999.04.06 17:27 | close | 342 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 210.00 | 29964.47 |
| 685 | 1999.04.06 17:40 | sell | 343 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 686 | 1999.04.06 17:52 | sell | 344 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 687 | 1999.04.06 18:02 | sell | 345 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 688 | 1999.04.06 18:30 | sell | 346 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 689 | 1999.04.06 20:49 | close | 343 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -120.00 | 29844.47 |
| 690 | 1999.04.06 20:49 | close | 344 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -10.00 | 29834.47 |
| 691 | 1999.04.06 20:49 | close | 345 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 100.00 | 29934.47 |
| 692 | 1999.04.06 20:49 | close | 346 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 230.00 | 30164.47 |
| 693 | 1999.04.06 23:45 | buy | 347 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 694 | 1999.04.06 23:47 | close | 347 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 100.00 | 30264.47 |
| 695 | 1999.04.07 02:03 | sell | 348 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 696 | 1999.04.07 03:27 | close | 348 | 1.00 | 1.59130 | 0.00000 | 0.00000 | 120.00 | 30384.47 |
| 697 | 1999.04.07 03:36 | sell | 349 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 698 | 1999.04.07 03:38 | close | 349 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 100.00 | 30484.47 |
| 699 | 1999.04.07 04:09 | sell | 350 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 700 | 1999.04.07 05:57 | close | 350 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 20.00 | 30504.47 |
| 701 | 1999.04.07 08:13 | sell | 351 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 702 | 1999.04.07 08:54 | close | 351 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 410.00 | 30914.47 |
| 703 | 1999.04.07 11:10 | sell | 352 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 704 | 1999.04.07 11:19 | close | 352 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 100.00 | 31014.47 |
| 705 | 1999.04.07 22:05 | sell | 353 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 706 | 1999.04.07 23:11 | close | 353 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 31114.47 |
| 707 | 1999.04.08 01:50 | sell | 354 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 708 | 1999.04.08 02:07 | sell | 355 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 709 | 1999.04.08 02:16 | sell | 356 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 710 | 1999.04.08 04:43 | sell | 357 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 711 | 1999.04.08 08:45 | close | 354 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -350.00 | 30764.47 |
| 712 | 1999.04.08 08:45 | close | 355 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -230.00 | 30534.47 |
| 713 | 1999.04.08 08:45 | close | 356 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -60.00 | 30474.47 |
| 714 | 1999.04.08 08:45 | close | 357 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 40.00 | 30514.47 |
| 715 | 1999.04.08 17:16 | buy | 358 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 716 | 1999.04.08 17:30 | buy | 359 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 717 | 1999.04.08 18:20 | close | 358 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 40.00 | 30554.47 |
| 718 | 1999.04.08 18:20 | close | 359 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 160.00 | 30714.47 |
| 719 | 1999.04.08 18:42 | buy | 360 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 720 | 1999.04.08 18:44 | close | 360 | 1.00 | 1.60880 | 0.00000 | 0.00000 | 150.00 | 30864.47 |
| 721 | 1999.04.08 18:57 | buy | 361 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 722 | 1999.04.08 19:16 | buy | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 723 | 1999.04.08 20:29 | buy | 363 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 724 | 1999.04.08 22:21 | close | 361 | 1.00 | 1.60650 | 0.00000 | 0.00000 | -100.00 | 30764.47 |
| 725 | 1999.04.08 22:21 | close | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 30764.47 |
| 726 | 1999.04.08 22:21 | close | 363 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 250.00 | 31014.47 |
| 727 | 1999.04.08 23:30 | sell | 364 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 728 | 1999.04.08 23:41 | close | 364 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 110.00 | 31124.47 |
| 729 | 1999.04.09 01:36 | buy | 365 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 730 | 1999.04.09 02:17 | close | 365 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 31284.47 |
| 731 | 1999.04.12 01:59 | sell | 366 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 732 | 1999.04.12 03:20 | sell | 367 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 733 | 1999.04.12 04:04 | sell | 368 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 734 | 1999.04.12 04:49 | sell | 369 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 735 | 1999.04.12 06:56 | buy | 370 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 736 | 1999.04.12 08:27 | close | 370 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 110.00 | 31394.47 |
| 737 | 1999.04.12 10:47 | buy | 371 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 738 | 1999.04.12 11:07 | close | 371 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 110.00 | 31504.47 |
| 739 | 1999.04.12 12:55 | close | 366 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -530.00 | 30974.47 |
| 740 | 1999.04.12 12:55 | close | 367 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -410.00 | 30564.47 |
| 741 | 1999.04.12 12:55 | close | 368 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -310.00 | 30254.47 |
| 742 | 1999.04.12 12:55 | close | 369 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -160.00 | 30094.47 |
| 743 | 1999.04.12 12:59 | buy | 372 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 744 | 1999.04.12 13:12 | close | 372 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 30194.47 |
| 745 | 1999.04.12 22:58 | buy | 373 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 746 | 1999.04.13 01:20 | close | 373 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 27.01 | 30221.48 |
| 747 | 1999.04.13 01:40 | sell | 374 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 748 | 1999.04.13 01:46 | close | 374 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 130.00 | 30351.48 |
| 749 | 1999.04.13 01:46 | buy | 375 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 750 | 1999.04.13 01:49 | close | 375 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 110.00 | 30461.48 |
| 751 | 1999.04.13 01:56 | sell | 376 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 752 | 1999.04.13 03:42 | close | 376 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 50.00 | 30511.48 |
| 753 | 1999.04.13 22:31 | sell | 377 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 754 | 1999.04.14 00:33 | close | 377 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 12.30 | 30523.78 |
| 755 | 1999.04.15 01:36 | sell | 378 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 756 | 1999.04.15 04:17 | close | 378 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 10.00 | 30533.78 |
| 757 | 1999.04.16 00:46 | buy | 379 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 758 | 1999.04.16 01:15 | close | 379 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 110.00 | 30643.78 |
| 759 | 1999.04.16 01:19 | buy | 380 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 760 | 1999.04.16 02:13 | close | 380 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 130.00 | 30773.78 |
| 761 | 1999.04.19 22:44 | sell | 381 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 762 | 1999.04.19 23:20 | close | 381 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 100.00 | 30873.78 |
| 763 | 1999.04.20 01:47 | buy | 382 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 764 | 1999.04.20 01:55 | close | 382 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 30983.78 |
| 765 | 1999.04.20 23:26 | buy | 383 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
| 766 | 1999.04.20 23:27 | close | 383 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 120.00 | 31103.78 |
| 767 | 1999.04.20 23:28 | buy | 384 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 768 | 1999.04.20 23:30 | close | 384 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 31213.78 |
| 769 | 1999.04.20 23:34 | buy | 385 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 770 | 1999.04.20 23:42 | close | 385 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 130.00 | 31343.78 |
| 771 | 1999.04.20 23:49 | buy | 386 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 772 | 1999.04.21 01:32 | sell | 387 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 773 | 1999.04.21 01:38 | close | 386 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 127.01 | 31470.79 |
| 774 | 1999.04.21 01:45 | sell | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 775 | 1999.04.21 07:08 | sell | 389 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 776 | 1999.04.21 07:22 | close | 387 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -100.00 | 31370.79 |
| 777 | 1999.04.21 07:22 | close | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 0.00 | 31370.79 |
| 778 | 1999.04.21 07:22 | close | 389 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 110.00 | 31480.79 |
| 779 | 1999.04.21 22:07 | buy | 390 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 780 | 1999.04.21 23:42 | buy | 391 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 781 | 1999.04.22 01:29 | close | 390 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 31.03 | 31511.82 |
| 782 | 1999.04.22 01:29 | close | 391 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 121.03 | 31632.85 |
| 783 | 1999.04.22 01:29 | sell | 392 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 784 | 1999.04.22 03:56 | close | 392 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 20.00 | 31652.85 |
| 785 | 1999.04.23 01:23 | buy | 393 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 786 | 1999.04.23 02:20 | close | 393 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 31752.85 |
| 787 | 1999.04.23 22:03 | sell | 394 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 788 | 1999.04.23 22:46 | close | 394 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 31872.85 |
| 789 | 1999.04.26 22:29 | sell | 395 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 790 | 1999.04.27 00:43 | close | 395 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 72.30 | 31945.15 |
| 791 | 1999.04.27 00:47 | buy | 396 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 792 | 1999.04.27 00:55 | close | 396 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 32055.15 |
| 793 | 1999.04.27 01:01 | sell | 397 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 794 | 1999.04.27 02:09 | close | 397 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 32155.15 |
| 795 | 1999.04.27 22:47 | buy | 398 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 796 | 1999.04.28 01:06 | close | 398 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 7.01 | 32162.16 |
| 797 | 1999.04.28 22:11 | sell | 399 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 798 | 1999.04.28 22:30 | close | 399 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 110.00 | 32272.16 |
| 799 | 1999.04.29 22:23 | sell | 400 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 800 | 1999.04.30 00:32 | close | 400 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 52.30 | 32324.46 |
| 801 | 1999.04.30 01:40 | buy | 401 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 802 | 1999.04.30 02:03 | close | 401 | 1.00 | 1.60930 | 0.00000 | 0.00000 | 110.00 | 32434.46 |
| 803 | 1999.05.03 23:42 | buy | 402 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 804 | 1999.05.04 01:04 | sell | 403 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 805 | 1999.05.04 01:30 | close | 402 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 37.01 | 32471.47 |
| 806 | 1999.05.04 02:34 | sell | 404 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 807 | 1999.05.04 02:53 | sell | 405 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
| 808 | 1999.05.04 03:45 | sell | 406 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 809 | 1999.05.04 08:06 | close | 403 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -310.00 | 32161.47 |
| 810 | 1999.05.04 08:06 | close | 404 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -220.00 | 31941.47 |
| 811 | 1999.05.04 08:06 | close | 405 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -100.00 | 31841.47 |
| 812 | 1999.05.04 08:06 | close | 406 | 1.00 | 1.61220 | 0.00000 | 0.00000 | 30.00 | 31871.47 |
| 813 | 1999.05.04 22:13 | sell | 407 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 814 | 1999.05.05 00:15 | close | 407 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 102.30 | 31973.77 |
| 815 | 1999.05.05 00:26 | buy | 408 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 816 | 1999.05.05 00:53 | buy | 409 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
| 817 | 1999.05.05 03:46 | buy | 410 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 818 | 1999.05.05 05:57 | close | 408 | 1.00 | 1.62720 | 0.00000 | 0.00000 | -100.00 | 31873.77 |
| 819 | 1999.05.05 05:57 | close | 409 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 40.00 | 31913.77 |
| 820 | 1999.05.05 05:57 | close | 410 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 140.00 | 32053.77 |
| 821 | 1999.05.05 11:14 | buy | 411 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 822 | 1999.05.05 11:24 | buy | 412 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 823 | 1999.05.05 11:39 | buy | 413 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 824 | 1999.05.05 11:46 | close | 411 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -10.00 | 32043.77 |
| 825 | 1999.05.05 11:46 | close | 412 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 110.00 | 32153.77 |
| 826 | 1999.05.05 11:46 | close | 413 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 210.00 | 32363.77 |
| 827 | 1999.05.05 13:39 | buy | 414 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
| 828 | 1999.05.05 14:12 | close | 414 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 110.00 | 32473.77 |
| 829 | 1999.05.05 16:23 | buy | 415 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 830 | 1999.05.05 16:24 | buy | 416 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
| 831 | 1999.05.05 17:17 | close | 415 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 60.00 | 32533.77 |
| 832 | 1999.05.05 17:17 | close | 416 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 170.00 | 32703.77 |
| 833 | 1999.05.05 23:25 | buy | 417 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 834 | 1999.05.06 02:06 | buy | 418 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
| 835 | 1999.05.06 04:29 | close | 417 | 1.00 | 1.63540 | 0.00000 | 0.00000 | -48.97 | 32654.80 |
| 836 | 1999.05.06 04:29 | close | 418 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 60.00 | 32714.80 |
| 837 | 1999.05.06 06:44 | buy | 419 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 838 | 1999.05.06 07:18 | buy | 420 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 839 | 1999.05.06 08:26 | buy | 421 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 840 | 1999.05.06 09:47 | close | 419 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 60.00 | 32774.80 |
| 841 | 1999.05.06 09:47 | close | 420 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 190.00 | 32964.80 |
| 842 | 1999.05.06 09:47 | close | 421 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 280.00 | 33244.80 |
| 843 | 1999.05.06 11:45 | buy | 422 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 844 | 1999.05.06 11:58 | close | 422 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 33384.80 |
| 845 | 1999.05.06 12:05 | buy | 423 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 846 | 1999.05.06 12:16 | close | 423 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 120.00 | 33504.80 |
| 847 | 1999.05.06 12:43 | buy | 424 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 848 | 1999.05.06 12:54 | close | 424 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 100.00 | 33604.80 |
| 849 | 1999.05.06 13:03 | buy | 425 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 850 | 1999.05.06 13:15 | buy | 426 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 851 | 1999.05.06 13:26 | buy | 427 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
| 852 | 1999.05.06 13:37 | close | 425 | 1.00 | 1.63490 | 0.00000 | 0.00000 | -10.00 | 33594.80 |
| 853 | 1999.05.06 13:37 | close | 426 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 130.00 | 33724.80 |
| 854 | 1999.05.06 13:37 | close | 427 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 230.00 | 33954.80 |
| 855 | 1999.05.06 16:46 | buy | 428 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
| 856 | 1999.05.06 17:12 | buy | 429 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 857 | 1999.05.06 17:55 | close | 428 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 50.00 | 34004.80 |
| 858 | 1999.05.06 17:55 | close | 429 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 34154.80 |
| 859 | 1999.05.06 21:42 | buy | 430 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
| 860 | 1999.05.06 23:29 | close | 430 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 10.00 | 34164.80 |
| 861 | 1999.05.06 23:42 | buy | 431 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 862 | 1999.05.07 02:36 | buy | 432 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 863 | 1999.05.07 06:14 | close | 431 | 1.00 | 1.63850 | 0.00000 | 0.00000 | -52.99 | 34111.81 |
| 864 | 1999.05.07 06:14 | close | 432 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 60.00 | 34171.81 |
| 865 | 1999.05.07 08:36 | buy | 433 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 866 | 1999.05.07 09:01 | buy | 434 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 867 | 1999.05.07 09:32 | buy | 435 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
| 868 | 1999.05.07 11:09 | buy | 436 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 869 | 1999.05.07 15:10 | close | 433 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -270.00 | 33901.81 |
| 870 | 1999.05.07 15:10 | close | 434 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -140.00 | 33761.81 |
| 871 | 1999.05.07 15:10 | close | 435 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 90.00 | 33851.81 |
| 872 | 1999.05.07 15:10 | close | 436 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 240.00 | 34091.81 |
| 873 | 1999.05.07 22:08 | buy | 437 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 874 | 1999.05.10 02:11 | buy | 438 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
| 875 | 1999.05.10 04:39 | close | 437 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -22.99 | 34068.82 |
| 876 | 1999.05.10 04:39 | close | 438 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 80.00 | 34148.82 |
| 877 | 1999.05.10 11:32 | sell | 439 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 878 | 1999.05.10 11:36 | sell | 440 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
| 879 | 1999.05.10 11:39 | sell | 441 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
| 880 | 1999.05.10 12:02 | sell | 442 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 881 | 1999.05.10 13:48 | close | 439 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -110.00 | 34038.82 |
| 882 | 1999.05.10 13:48 | close | 440 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -20.00 | 34018.82 |
| 883 | 1999.05.10 13:48 | close | 441 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 90.00 | 34108.82 |
| 884 | 1999.05.10 13:48 | close | 442 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 220.00 | 34328.82 |
| 885 | 1999.05.11 22:56 | buy | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 886 | 1999.05.12 01:07 | buy | 444 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 887 | 1999.05.12 02:53 | close | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -2.99 | 34325.83 |
| 888 | 1999.05.12 02:53 | close | 444 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 90.00 | 34415.83 |
| 889 | 1999.05.13 01:02 | sell | 445 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 890 | 1999.05.13 02:53 | close | 445 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 40.00 | 34455.83 |
| 891 | 1999.05.14 01:54 | sell | 446 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 892 | 1999.05.14 03:01 | close | 446 | 1.00 | 1.62130 | 0.00000 | 0.00000 | 100.00 | 34555.83 |
| 893 | 1999.05.17 00:18 | sell | 447 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 894 | 1999.05.17 01:52 | close | 447 | 1.00 | 1.62060 | 0.00000 | 0.00000 | 100.00 | 34655.83 |
| 895 | 1999.05.17 01:52 | buy | 448 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 896 | 1999.05.17 02:47 | buy | 449 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 897 | 1999.05.17 03:39 | buy | 450 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 898 | 1999.05.17 07:00 | close | 448 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -60.00 | 34595.83 |
| 899 | 1999.05.17 07:00 | close | 449 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 34635.83 |
| 900 | 1999.05.17 07:00 | close | 450 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 140.00 | 34775.83 |
| 901 | 1999.05.17 23:02 | buy | 451 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 902 | 1999.05.17 23:47 | close | 451 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 150.00 | 34925.83 |
| 903 | 1999.05.18 01:27 | buy | 452 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
| 904 | 1999.05.18 03:12 | close | 452 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 40.00 | 34965.83 |
| 905 | 1999.05.19 00:16 | buy | 453 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 906 | 1999.05.19 00:46 | close | 453 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 210.00 | 35175.83 |
| 907 | 1999.05.19 00:46 | sell | 454 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 908 | 1999.05.19 01:51 | close | 454 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 120.00 | 35295.83 |
| 909 | 1999.05.20 00:30 | sell | 455 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
| 910 | 1999.05.20 00:32 | sell | 456 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 911 | 1999.05.20 01:01 | sell | 457 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 912 | 1999.05.20 02:48 | close | 455 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -140.00 | 35155.83 |
| 913 | 1999.05.20 02:48 | close | 456 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -40.00 | 35115.83 |
| 914 | 1999.05.20 02:48 | close | 457 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 270.00 | 35385.83 |
| 915 | 1999.05.20 11:50 | sell | 458 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 916 | 1999.05.20 12:20 | sell | 459 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 917 | 1999.05.20 12:55 | close | 458 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 50.00 | 35435.83 |
| 918 | 1999.05.20 12:55 | close | 459 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 150.00 | 35585.83 |
| 919 | 1999.05.20 22:58 | buy | 460 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 920 | 1999.05.21 00:48 | close | 460 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 17.01 | 35602.84 |
| 921 | 1999.05.21 02:02 | sell | 461 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 922 | 1999.05.21 02:27 | close | 461 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 130.00 | 35732.84 |
| 923 | 1999.05.21 04:18 | sell | 462 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 924 | 1999.05.21 04:48 | sell | 463 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 925 | 1999.05.21 06:05 | close | 462 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 60.00 | 35792.84 |
| 926 | 1999.05.21 06:05 | close | 463 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 170.00 | 35962.84 |
| 927 | 1999.05.21 11:34 | sell | 464 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 928 | 1999.05.21 13:00 | sell | 465 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 929 | 1999.05.21 13:23 | close | 464 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 50.00 | 36012.84 |
| 930 | 1999.05.21 13:23 | close | 465 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 36172.84 |
| 931 | 1999.05.21 18:01 | sell | 466 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 932 | 1999.05.21 18:03 | close | 466 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 120.00 | 36292.84 |
| 933 | 1999.05.21 18:06 | sell | 467 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 934 | 1999.05.21 18:22 | close | 467 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 36412.84 |
| 935 | 1999.05.24 07:04 | sell | 468 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 936 | 1999.05.24 08:28 | sell | 469 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 937 | 1999.05.24 08:42 | sell | 470 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 938 | 1999.05.24 08:50 | close | 468 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 60.00 | 36472.84 |
| 939 | 1999.05.24 08:50 | close | 469 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 190.00 | 36662.84 |
| 940 | 1999.05.24 08:50 | close | 470 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 290.00 | 36952.84 |
| 941 | 1999.05.24 09:21 | sell | 471 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 942 | 1999.05.24 09:53 | close | 471 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 110.00 | 37062.84 |
| 943 | 1999.05.24 17:44 | sell | 472 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 944 | 1999.05.24 17:45 | sell | 473 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 945 | 1999.05.24 17:48 | sell | 474 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 946 | 1999.05.24 18:21 | sell | 475 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 947 | 1999.05.24 19:07 | close | 472 | 1.00 | 1.59710 | 0.00000 | 0.00000 | -60.00 | 37002.84 |
| 948 | 1999.05.24 19:07 | close | 473 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 70.00 | 37072.84 |
| 949 | 1999.05.24 19:07 | close | 474 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 170.00 | 37242.84 |
| 950 | 1999.05.24 19:07 | close | 475 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 290.00 | 37532.84 |
| 951 | 1999.05.24 21:31 | sell | 476 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 952 | 1999.05.24 22:27 | sell | 477 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 953 | 1999.05.25 00:34 | close | 476 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -17.70 | 37515.14 |
| 954 | 1999.05.25 00:34 | close | 477 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 102.30 | 37617.44 |
| 955 | 1999.05.25 01:48 | sell | 478 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 956 | 1999.05.25 04:44 | sell | 479 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 957 | 1999.05.25 06:30 | close | 478 | 1.00 | 1.59880 | 0.00000 | 0.00000 | -30.00 | 37587.44 |
| 958 | 1999.05.25 06:30 | close | 479 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 120.00 | 37707.44 |
| 959 | 1999.05.25 22:10 | sell | 480 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 960 | 1999.05.25 22:24 | sell | 481 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 961 | 1999.05.26 01:08 | close | 480 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -27.70 | 37679.74 |
| 962 | 1999.05.26 01:08 | close | 481 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 72.30 | 37752.04 |
| 963 | 1999.05.26 01:12 | sell | 482 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 964 | 1999.05.26 01:24 | close | 482 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 120.00 | 37872.04 |
| 965 | 1999.05.26 01:24 | buy | 483 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 966 | 1999.05.26 01:31 | buy | 484 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 967 | 1999.05.26 03:25 | close | 483 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -30.00 | 37842.04 |
| 968 | 1999.05.26 03:25 | close | 484 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 90.00 | 37932.04 |
| 969 | 1999.05.26 19:34 | sell | 485 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 970 | 1999.05.26 19:49 | close | 485 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 100.00 | 38032.04 |
| 971 | 1999.05.26 23:30 | buy | 486 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 972 | 1999.05.27 01:17 | close | 486 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 31.03 | 38063.07 |
| 973 | 1999.05.27 01:32 | sell | 487 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 974 | 1999.05.27 03:13 | close | 487 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 100.00 | 38163.07 |
| 975 | 1999.05.27 03:36 | sell | 488 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 976 | 1999.05.27 05:23 | close | 488 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 30.00 | 38193.07 |
| 977 | 1999.05.27 06:49 | sell | 489 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 978 | 1999.05.27 06:56 | close | 489 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 100.00 | 38293.07 |
| 979 | 1999.05.27 12:37 | sell | 490 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 980 | 1999.05.27 12:52 | sell | 491 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 981 | 1999.05.27 12:59 | sell | 492 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 982 | 1999.05.27 13:27 | sell | 493 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 983 | 1999.05.27 18:15 | close | 490 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -290.00 | 38003.07 |
| 984 | 1999.05.27 18:15 | close | 491 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -180.00 | 37823.07 |
| 985 | 1999.05.27 18:15 | close | 492 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -50.00 | 37773.07 |
| 986 | 1999.05.27 18:15 | close | 493 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 80.00 | 37853.07 |
| 987 | 1999.05.27 22:52 | buy | 494 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 988 | 1999.05.28 02:05 | buy | 495 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 989 | 1999.05.28 05:31 | close | 494 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -82.99 | 37770.08 |
| 990 | 1999.05.28 05:31 | close | 495 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 20.00 | 37790.08 |
| 991 | 1999.06.01 01:03 | buy | 496 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 992 | 1999.06.01 03:08 | buy | 497 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 993 | 1999.06.01 03:25 | buy | 498 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 994 | 1999.06.01 06:39 | close | 496 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -160.00 | 37630.08 |
| 995 | 1999.06.01 06:39 | close | 497 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -40.00 | 37590.08 |
| 996 | 1999.06.01 06:39 | close | 498 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 100.00 | 37690.08 |
| 997 | 1999.06.01 22:13 | buy | 499 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 998 | 1999.06.01 22:16 | close | 499 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 110.00 | 37800.08 |
| 999 | 1999.06.01 22:16 | sell | 500 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 1000 | 1999.06.02 00:32 | close | 500 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 122.30 | 37922.38 |
| 1001 | 1999.06.02 00:32 | buy | 501 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 1002 | 1999.06.02 00:41 | buy | 502 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
| 1003 | 1999.06.02 02:43 | close | 501 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -50.00 | 37872.38 |
| 1004 | 1999.06.02 02:43 | close | 502 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 80.00 | 37952.38 |
| 1005 | 1999.06.02 22:46 | sell | 503 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 1006 | 1999.06.02 23:25 | close | 503 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 38072.38 |
| 1007 | 1999.06.02 23:50 | buy | 504 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 1008 | 1999.06.03 01:30 | sell | 505 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 1009 | 1999.06.03 01:37 | close | 504 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 51.03 | 38123.41 |
| 1010 | 1999.06.03 02:59 | sell | 506 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 1011 | 1999.06.03 04:46 | close | 505 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -50.00 | 38073.41 |
| 1012 | 1999.06.03 04:46 | close | 506 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 38143.41 |
| 1013 | 1999.06.03 22:14 | buy | 507 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 1014 | 1999.06.03 22:39 | buy | 508 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 1015 | 1999.06.04 01:01 | close | 507 | 1.00 | 1.60530 | 0.00000 | 0.00000 | -42.99 | 38100.42 |
| 1016 | 1999.06.04 01:01 | close | 508 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 67.01 | 38167.43 |
| 1017 | 1999.06.04 01:51 | buy | 509 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 1018 | 1999.06.04 03:38 | close | 509 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 38187.43 |
| 1019 | 1999.06.07 22:02 | buy | 510 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 1020 | 1999.06.07 23:47 | close | 510 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 90.00 | 38277.43 |
| 1021 | 1999.06.08 00:11 | sell | 511 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 1022 | 1999.06.08 02:28 | close | 511 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 40.00 | 38317.43 |
| 1023 | 1999.06.09 00:40 | buy | 512 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 1024 | 1999.06.09 02:26 | close | 512 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 50.00 | 38367.43 |
| 1025 | 1999.06.11 00:11 | buy | 513 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1026 | 1999.06.11 01:59 | close | 513 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 10.00 | 38377.43 |
| 1027 | 1999.06.11 22:38 | buy | 514 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 1028 | 1999.06.14 00:58 | buy | 515 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 1029 | 1999.06.14 03:27 | buy | 516 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 1030 | 1999.06.14 03:48 | buy | 517 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 1031 | 1999.06.14 05:13 | close | 514 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1292.99 | 37084.44 |
| 1032 | 1999.06.14 05:13 | close | 515 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1000.00 | 36084.44 |
| 1033 | 1999.06.14 05:13 | close | 516 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -800.00 | 35284.44 |
| 1034 | 1999.06.14 05:13 | close | 517 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -660.00 | 34624.44 |
| 1035 | 1999.06.15 16:00 | sell | 518 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 1036 | 1999.06.15 16:33 | close | 518 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 170.00 | 34794.44 |
| 1037 | 1999.06.15 21:14 | sell | 519 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 1038 | 1999.06.15 21:21 | close | 519 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 100.00 | 34894.44 |
| 1039 | 1999.06.15 21:26 | sell | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 1040 | 1999.06.15 21:54 | sell | 521 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 1041 | 1999.06.16 02:09 | close | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 2.30 | 34896.74 |
| 1042 | 1999.06.16 02:09 | close | 521 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 92.30 | 34989.04 |
| 1043 | 1999.06.16 04:09 | sell | 522 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 1044 | 1999.06.16 06:04 | sell | 523 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 1045 | 1999.06.16 07:21 | close | 522 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 40.00 | 35029.04 |
| 1046 | 1999.06.16 07:21 | close | 523 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 150.00 | 35179.04 |
| 1047 | 1999.06.16 13:44 | sell | 524 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 1048 | 1999.06.16 13:51 | close | 524 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 130.00 | 35309.04 |
| 1049 | 1999.06.16 14:55 | sell | 525 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 1050 | 1999.06.16 14:57 | close | 525 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 130.00 | 35439.04 |
| 1051 | 1999.06.16 15:08 | sell | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 1052 | 1999.06.16 15:19 | sell | 527 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 1053 | 1999.06.16 15:35 | sell | 528 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 1054 | 1999.06.16 16:20 | close | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 0.00 | 35439.04 |
| 1055 | 1999.06.16 16:20 | close | 527 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 110.00 | 35549.04 |
| 1056 | 1999.06.16 16:20 | close | 528 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 230.00 | 35779.04 |
| 1057 | 1999.06.16 19:51 | sell | 529 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
| 1058 | 1999.06.16 20:26 | close | 529 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 110.00 | 35889.04 |
| 1059 | 1999.06.16 22:01 | sell | 530 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1060 | 1999.06.16 22:32 | close | 530 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 130.00 | 36019.04 |
| 1061 | 1999.06.17 04:57 | sell | 531 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 1062 | 1999.06.17 05:09 | close | 531 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 110.00 | 36129.04 |
| 1063 | 1999.06.17 07:13 | sell | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1064 | 1999.06.17 07:16 | sell | 533 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1065 | 1999.06.17 07:26 | sell | 534 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 1066 | 1999.06.17 07:47 | close | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 0.00 | 36129.04 |
| 1067 | 1999.06.17 07:47 | close | 533 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 100.00 | 36229.04 |
| 1068 | 1999.06.17 07:47 | close | 534 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 200.00 | 36429.04 |
| 1069 | 1999.06.22 00:13 | buy | 535 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1070 | 1999.06.22 01:59 | close | 535 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 50.00 | 36479.04 |
| 1071 | 1999.06.23 01:32 | buy | 536 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1072 | 1999.06.23 01:34 | close | 536 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 90.00 | 36569.04 |
| 1073 | 1999.06.23 01:35 | buy | 537 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1074 | 1999.06.23 02:32 | buy | 538 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 1075 | 1999.06.23 04:19 | close | 537 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 10.00 | 36579.04 |
| 1076 | 1999.06.23 04:19 | close | 538 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 100.00 | 36679.04 |
| 1077 | 1999.06.23 16:07 | sell | 539 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 1078 | 1999.06.23 16:55 | close | 539 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 150.00 | 36829.04 |
| 1079 | 1999.06.23 20:53 | sell | 540 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 1080 | 1999.06.23 21:29 | sell | 541 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 1081 | 1999.06.24 00:39 | close | 540 | 1.00 | 1.58040 | 0.00000 | 0.00000 | -43.10 | 36785.94 |
| 1082 | 1999.06.24 00:39 | close | 541 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 76.90 | 36862.84 |
| 1083 | 1999.06.24 00:39 | buy | 542 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 1084 | 1999.06.24 01:42 | buy | 543 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
| 1085 | 1999.06.24 02:32 | close | 542 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 60.00 | 36922.84 |
| 1086 | 1999.06.24 02:32 | close | 543 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 150.00 | 37072.84 |
| 1087 | 1999.06.24 07:17 | sell | 544 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 1088 | 1999.06.24 08:21 | close | 544 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 140.00 | 37212.84 |
| 1089 | 1999.06.24 11:40 | sell | 545 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 1090 | 1999.06.24 11:55 | close | 545 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 37312.84 |
| 1091 | 1999.06.24 23:09 | buy | 546 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 1092 | 1999.06.25 01:23 | close | 546 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 7.01 | 37319.85 |
| 1093 | 1999.06.25 01:44 | sell | 547 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 1094 | 1999.06.25 03:32 | close | 547 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 40.00 | 37359.85 |
| 1095 | 1999.06.25 22:04 | buy | 548 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 1096 | 1999.06.25 22:13 | close | 548 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 37469.85 |
| 1097 | 1999.06.25 22:24 | buy | 549 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 1098 | 1999.06.28 00:14 | buy | 550 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 1099 | 1999.06.28 01:47 | sell | 551 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
| 1100 | 1999.06.28 02:00 | close | 549 | 1.00 | 1.58530 | 0.00000 | 0.00000 | -72.99 | 37396.86 |
| 1101 | 1999.06.28 02:00 | close | 550 | 1.00 | 1.58530 | 0.00000 | 0.00000 | 90.00 | 37486.86 |
| 1102 | 1999.06.28 03:34 | close | 551 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 30.00 | 37516.86 |
| 1103 | 1999.06.28 23:00 | buy | 552 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
| 1104 | 1999.06.29 00:56 | close | 552 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 7.01 | 37523.87 |
| 1105 | 1999.06.30 00:12 | sell | 553 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 1106 | 1999.06.30 02:35 | sell | 554 | 1.00 | 1.57500 | 0.00000 | 0.00000 | ||
| 1107 | 1999.06.30 05:28 | close | 553 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -50.00 | 37473.87 |
| 1108 | 1999.06.30 05:28 | close | 554 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 70.00 | 37543.87 |
| 1109 | 1999.06.30 23:15 | sell | 555 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 1110 | 1999.07.01 01:11 | sell | 556 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 1111 | 1999.07.01 03:36 | sell | 557 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 1112 | 1999.07.01 06:56 | close | 555 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -103.10 | 37440.77 |
| 1113 | 1999.07.01 06:56 | close | 556 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -10.00 | 37430.77 |
| 1114 | 1999.07.01 06:56 | close | 557 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 80.00 | 37510.77 |
| 1115 | 1999.07.02 00:51 | sell | 558 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 1116 | 1999.07.02 01:17 | sell | 559 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 1117 | 1999.07.02 02:32 | sell | 560 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
| 1118 | 1999.07.02 04:21 | close | 558 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -80.00 | 37430.77 |
| 1119 | 1999.07.02 04:21 | close | 559 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 10.00 | 37440.77 |
| 1120 | 1999.07.02 04:21 | close | 560 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 120.00 | 37560.77 |
| 1121 | 1999.07.06 01:02 | buy | 561 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 1122 | 1999.07.06 02:17 | close | 561 | 1.00 | 1.57530 | 0.00000 | 0.00000 | 100.00 | 37660.77 |
| 1123 | 1999.07.06 21:32 | sell | 562 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 1124 | 1999.07.06 21:46 | close | 562 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 100.00 | 37760.77 |
| 1125 | 1999.07.07 02:16 | sell | 563 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 1126 | 1999.07.07 02:50 | close | 563 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 110.00 | 37870.77 |
| 1127 | 1999.07.07 06:27 | sell | 564 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
| 1128 | 1999.07.07 08:23 | close | 564 | 1.00 | 1.56230 | 0.00000 | 0.00000 | 20.00 | 37890.77 |
| 1129 | 1999.07.07 08:26 | sell | 565 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 1130 | 1999.07.07 08:31 | close | 565 | 1.00 | 1.56210 | 0.00000 | 0.00000 | 100.00 | 37990.77 |
| 1131 | 1999.07.07 10:18 | sell | 566 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 1132 | 1999.07.07 10:44 | sell | 567 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 1133 | 1999.07.07 11:54 | close | 566 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 50.00 | 38040.77 |
| 1134 | 1999.07.07 11:54 | close | 567 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 160.00 | 38200.77 |
| 1135 | 1999.07.07 18:55 | sell | 568 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 1136 | 1999.07.07 18:57 | close | 568 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 130.00 | 38330.77 |
| 1137 | 1999.07.07 20:28 | sell | 569 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 1138 | 1999.07.07 21:01 | sell | 570 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 1139 | 1999.07.07 21:47 | close | 569 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 60.00 | 38390.77 |
| 1140 | 1999.07.07 21:47 | close | 570 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 180.00 | 38570.77 |
| 1141 | 1999.07.07 22:04 | buy | 571 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 1142 | 1999.07.07 23:39 | buy | 572 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1143 | 1999.07.07 23:55 | buy | 573 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
| 1144 | 1999.07.08 02:31 | sell | 574 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 1145 | 1999.07.08 04:17 | close | 574 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38600.77 |
| 1146 | 1999.07.08 04:21 | close | 571 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -178.97 | 38421.80 |
| 1147 | 1999.07.08 04:21 | close | 572 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -88.97 | 38332.83 |
| 1148 | 1999.07.08 04:21 | close | 573 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 81.03 | 38413.86 |
| 1149 | 1999.07.08 04:21 | sell | 575 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 1150 | 1999.07.08 06:07 | close | 575 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38443.86 |
| 1151 | 1999.07.08 08:31 | sell | 576 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 1152 | 1999.07.08 08:40 | close | 576 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 120.00 | 38563.86 |
| 1153 | 1999.07.08 08:57 | sell | 577 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 1154 | 1999.07.08 09:18 | sell | 578 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 1155 | 1999.07.08 09:55 | close | 577 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 60.00 | 38623.86 |
| 1156 | 1999.07.08 09:55 | close | 578 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 160.00 | 38783.86 |
| 1157 | 1999.07.08 11:37 | sell | 579 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 1158 | 1999.07.08 12:29 | close | 579 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 100.00 | 38883.86 |
| 1159 | 1999.07.08 16:04 | sell | 580 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 1160 | 1999.07.08 16:14 | close | 580 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 100.00 | 38983.86 |
| 1161 | 1999.07.08 16:58 | sell | 581 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 1162 | 1999.07.08 17:07 | sell | 582 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 1163 | 1999.07.08 18:22 | sell | 583 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 1164 | 1999.07.08 18:27 | sell | 584 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
| 1165 | 1999.07.08 20:01 | close | 581 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -70.00 | 38913.86 |
| 1166 | 1999.07.08 20:01 | close | 582 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 70.00 | 38983.86 |
| 1167 | 1999.07.08 20:01 | close | 583 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 190.00 | 39173.86 |
| 1168 | 1999.07.08 20:01 | close | 584 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 300.00 | 39473.86 |
| 1169 | 1999.07.08 23:55 | buy | 585 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 1170 | 1999.07.09 01:03 | sell | 586 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1171 | 1999.07.09 01:50 | close | 585 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 27.01 | 39500.87 |
| 1172 | 1999.07.09 03:28 | sell | 587 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 1173 | 1999.07.09 04:54 | sell | 588 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
| 1174 | 1999.07.09 08:00 | close | 586 | 1.00 | 1.55950 | 0.00000 | 0.00000 | -70.00 | 39430.87 |
| 1175 | 1999.07.09 08:00 | close | 587 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 20.00 | 39450.87 |
| 1176 | 1999.07.09 08:00 | close | 588 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 120.00 | 39570.87 |
| 1177 | 1999.07.09 13:19 | sell | 589 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 1178 | 1999.07.09 13:22 | sell | 590 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 1179 | 1999.07.09 13:50 | close | 589 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 70.00 | 39640.87 |
| 1180 | 1999.07.09 13:50 | close | 590 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 200.00 | 39840.87 |
| 1181 | 1999.07.09 16:37 | sell | 591 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 1182 | 1999.07.09 17:06 | close | 591 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 120.00 | 39960.87 |
| 1183 | 1999.07.12 01:29 | sell | 592 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 1184 | 1999.07.12 02:24 | close | 592 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 100.00 | 40060.87 |
| 1185 | 1999.07.12 09:27 | sell | 593 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 1186 | 1999.07.12 10:51 | close | 593 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 110.00 | 40170.87 |
| 1187 | 1999.07.14 00:31 | sell | 594 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 1188 | 1999.07.14 02:16 | close | 594 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 20.00 | 40190.87 |
| 1189 | 1999.07.15 01:03 | buy | 595 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
| 1190 | 1999.07.15 03:00 | close | 595 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 30.00 | 40220.87 |
| 1191 | 1999.07.15 11:27 | buy | 596 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 1192 | 1999.07.15 11:48 | close | 596 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 140.00 | 40360.87 |
| 1193 | 1999.07.15 22:38 | buy | 597 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 1194 | 1999.07.16 00:55 | close | 597 | 1.00 | 1.56480 | 0.00000 | 0.00000 | 17.01 | 40377.88 |
| 1195 | 1999.07.16 01:42 | sell | 598 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 1196 | 1999.07.16 04:16 | close | 598 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 20.00 | 40397.88 |
| 1197 | 1999.07.19 00:31 | sell | 599 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
| 1198 | 1999.07.19 01:42 | close | 599 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 150.00 | 40547.88 |
| 1199 | 1999.07.19 01:52 | buy | 600 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 1200 | 1999.07.19 02:13 | buy | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
| 1201 | 1999.07.19 02:24 | buy | 602 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1202 | 1999.07.19 06:02 | close | 600 | 1.00 | 1.55980 | 0.00000 | 0.00000 | -130.00 | 40417.88 |
| 1203 | 1999.07.19 06:02 | close | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 0.00 | 40417.88 |
| 1204 | 1999.07.19 06:02 | close | 602 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 100.00 | 40517.88 |
| 1205 | 1999.07.19 21:26 | buy | 603 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 1206 | 1999.07.19 23:16 | close | 603 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 40577.88 |
| 1207 | 1999.07.20 02:21 | buy | 604 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 1208 | 1999.07.20 03:02 | buy | 605 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 1209 | 1999.07.20 04:40 | buy | 606 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 1210 | 1999.07.20 07:48 | buy | 607 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
| 1211 | 1999.07.20 08:35 | close | 604 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -170.00 | 40407.88 |
| 1212 | 1999.07.20 08:35 | close | 605 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -80.00 | 40327.88 |
| 1213 | 1999.07.20 08:35 | close | 606 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 50.00 | 40377.88 |
| 1214 | 1999.07.20 08:35 | close | 607 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 150.00 | 40527.88 |
| 1215 | 1999.07.20 11:48 | buy | 608 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 1216 | 1999.07.20 12:03 | buy | 609 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 1217 | 1999.07.20 12:32 | buy | 610 | 1.00 | 1.57320 | 0.00000 | 0.00000 | ||
| 1218 | 1999.07.20 12:48 | buy | 611 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
| 1219 | 1999.07.20 22:31 | sell | 612 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 1220 | 1999.07.20 22:49 | sell | 613 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 1221 | 1999.07.21 01:38 | close | 612 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -27.70 | 40500.18 |
| 1222 | 1999.07.21 01:38 | close | 613 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 72.30 | 40572.48 |
| 1223 | 1999.07.21 05:08 | close | 608 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -572.99 | 39999.49 |
| 1224 | 1999.07.21 05:08 | close | 609 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -462.99 | 39536.50 |
| 1225 | 1999.07.21 05:08 | close | 610 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -212.99 | 39323.51 |
| 1226 | 1999.07.21 05:08 | close | 611 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -112.99 | 39210.52 |
| 1227 | 1999.07.22 01:58 | buy | 614 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 1228 | 1999.07.22 02:46 | close | 614 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 110.00 | 39320.52 |
| 1229 | 1999.07.22 21:26 | buy | 615 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
| 1230 | 1999.07.22 21:35 | buy | 616 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 1231 | 1999.07.22 21:58 | buy | 617 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
| 1232 | 1999.07.23 00:08 | close | 615 | 1.00 | 1.58250 | 0.00000 | 0.00000 | -92.99 | 39227.53 |
| 1233 | 1999.07.23 00:08 | close | 616 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 7.01 | 39234.54 |
| 1234 | 1999.07.23 00:08 | close | 617 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 107.01 | 39341.55 |
| 1235 | 1999.07.23 00:08 | sell | 618 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 1236 | 1999.07.23 01:58 | close | 618 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 10.00 | 39351.55 |
| 1237 | 1999.07.23 04:02 | buy | 619 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 1238 | 1999.07.23 05:35 | close | 619 | 1.00 | 1.58390 | 0.00000 | 0.00000 | 130.00 | 39481.55 |
| 1239 | 1999.07.23 12:13 | buy | 620 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 1240 | 1999.07.23 12:22 | buy | 621 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
| 1241 | 1999.07.23 13:20 | buy | 622 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 1242 | 1999.07.23 13:58 | buy | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 1243 | 1999.07.23 19:57 | close | 620 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -300.00 | 39181.55 |
| 1244 | 1999.07.23 19:57 | close | 621 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -210.00 | 38971.55 |
| 1245 | 1999.07.23 19:57 | close | 622 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -100.00 | 38871.55 |
| 1246 | 1999.07.23 19:57 | close | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 0.00 | 38871.55 |
| 1247 | 1999.07.26 00:10 | sell | 624 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 1248 | 1999.07.26 00:13 | sell | 625 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 1249 | 1999.07.26 00:32 | sell | 626 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 1250 | 1999.07.26 02:40 | sell | 627 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 1251 | 1999.07.26 06:02 | close | 624 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -300.00 | 38571.55 |
| 1252 | 1999.07.26 06:02 | close | 625 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -200.00 | 38371.55 |
| 1253 | 1999.07.26 06:02 | close | 626 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -50.00 | 38321.55 |
| 1254 | 1999.07.26 06:02 | close | 627 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 60.00 | 38381.55 |
| 1255 | 1999.07.26 18:53 | buy | 628 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 1256 | 1999.07.26 19:11 | buy | 629 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 1257 | 1999.07.26 19:59 | close | 628 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 40.00 | 38421.55 |
| 1258 | 1999.07.26 19:59 | close | 629 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 160.00 | 38581.55 |
| 1259 | 1999.07.26 21:50 | buy | 630 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 1260 | 1999.07.26 21:54 | close | 630 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 130.00 | 38711.55 |
| 1261 | 1999.07.26 22:21 | buy | 631 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 1262 | 1999.07.26 23:07 | close | 631 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 100.00 | 38811.55 |
| 1263 | 1999.07.27 01:50 | buy | 632 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1264 | 1999.07.27 02:42 | close | 632 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 100.00 | 38911.55 |
| 1265 | 1999.07.27 05:15 | buy | 633 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 1266 | 1999.07.27 05:51 | close | 633 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 120.00 | 39031.55 |
| 1267 | 1999.07.27 08:42 | buy | 634 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 1268 | 1999.07.27 08:48 | buy | 635 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1269 | 1999.07.27 09:40 | close | 634 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 50.00 | 39081.55 |
| 1270 | 1999.07.27 09:40 | close | 635 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 170.00 | 39251.55 |
| 1271 | 1999.07.27 11:20 | buy | 636 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1272 | 1999.07.27 11:28 | buy | 637 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 1273 | 1999.07.27 11:38 | close | 636 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 80.00 | 39331.55 |
| 1274 | 1999.07.27 11:38 | close | 637 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 170.00 | 39501.55 |
| 1275 | 1999.07.27 14:20 | buy | 638 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1276 | 1999.07.27 14:25 | close | 638 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 110.00 | 39611.55 |
| 1277 | 1999.07.29 01:05 | buy | 639 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1278 | 1999.07.29 01:47 | close | 639 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 110.00 | 39721.55 |
| 1279 | 1999.07.29 01:47 | sell | 640 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
| 1280 | 1999.07.29 02:26 | close | 640 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 130.00 | 39851.55 |
| 1281 | 1999.07.29 02:26 | buy | 641 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 1282 | 1999.07.29 04:16 | close | 641 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 10.00 | 39861.55 |
| 1283 | 1999.07.29 08:19 | buy | 642 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1284 | 1999.07.29 08:37 | close | 642 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 100.00 | 39961.55 |
| 1285 | 1999.07.29 11:48 | buy | 643 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 1286 | 1999.07.29 12:06 | close | 643 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 110.00 | 40071.55 |
| 1287 | 1999.07.29 21:02 | buy | 644 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
| 1288 | 1999.07.30 00:03 | buy | 645 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 1289 | 1999.07.30 01:52 | buy | 646 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1290 | 1999.07.30 02:00 | buy | 647 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 1291 | 1999.07.30 07:47 | close | 644 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -232.99 | 39838.56 |
| 1292 | 1999.07.30 07:47 | close | 645 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -120.00 | 39718.56 |
| 1293 | 1999.07.30 07:47 | close | 646 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -20.00 | 39698.56 |
| 1294 | 1999.07.30 07:47 | close | 647 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 39798.56 |
| 1295 | 1999.07.30 08:47 | buy | 648 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 1296 | 1999.07.30 08:49 | close | 648 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 100.00 | 39898.56 |
| 1297 | 1999.07.30 08:55 | buy | 649 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 1298 | 1999.07.30 09:04 | close | 649 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 130.00 | 40028.56 |
| 1299 | 1999.07.30 21:09 | buy | 650 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 1300 | 1999.07.30 22:13 | close | 650 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 40138.56 |
| 1301 | 1999.08.02 01:33 | buy | 651 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 1302 | 1999.08.02 01:54 | buy | 652 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 1303 | 1999.08.02 01:59 | buy | 653 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 1304 | 1999.08.02 02:07 | buy | 654 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 1305 | 1999.08.02 05:20 | close | 651 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -210.00 | 39928.56 |
| 1306 | 1999.08.02 05:20 | close | 652 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -60.00 | 39868.56 |
| 1307 | 1999.08.02 05:20 | close | 653 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 50.00 | 39918.56 |
| 1308 | 1999.08.02 05:20 | close | 654 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 150.00 | 40068.56 |
| 1309 | 1999.08.02 07:38 | buy | 655 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 1310 | 1999.08.02 07:48 | close | 655 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 100.00 | 40168.56 |
| 1311 | 1999.08.02 08:11 | buy | 656 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 1312 | 1999.08.02 08:45 | close | 656 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 180.00 | 40348.56 |
| 1313 | 1999.08.02 10:39 | buy | 657 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 1314 | 1999.08.02 10:48 | close | 657 | 1.00 | 1.61850 | 0.00000 | 0.00000 | 120.00 | 40468.56 |
| 1315 | 1999.08.02 11:08 | buy | 658 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 1316 | 1999.08.02 11:45 | close | 658 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 130.00 | 40598.56 |
| 1317 | 1999.08.02 16:04 | buy | 659 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1318 | 1999.08.02 16:18 | buy | 660 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 1319 | 1999.08.02 16:50 | buy | 661 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 1320 | 1999.08.02 17:25 | close | 659 | 1.00 | 1.61570 | 0.00000 | 0.00000 | -10.00 | 40588.56 |
| 1321 | 1999.08.02 17:25 | close | 660 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 120.00 | 40708.56 |
| 1322 | 1999.08.02 17:25 | close | 661 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 220.00 | 40928.56 |
| 1323 | 1999.08.02 20:49 | buy | 662 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 1324 | 1999.08.02 22:27 | buy | 663 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 1325 | 1999.08.03 00:29 | sell | 664 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 1326 | 1999.08.03 01:51 | close | 662 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -72.99 | 40855.57 |
| 1327 | 1999.08.03 01:51 | close | 663 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 27.01 | 40882.58 |
| 1328 | 1999.08.03 02:00 | close | 664 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 110.00 | 40992.58 |
| 1329 | 1999.08.03 02:00 | buy | 665 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 1330 | 1999.08.03 02:40 | close | 665 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 41092.58 |
| 1331 | 1999.08.03 04:15 | buy | 666 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 1332 | 1999.08.03 04:17 | close | 666 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 120.00 | 41212.58 |
| 1333 | 1999.08.03 08:07 | buy | 667 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 1334 | 1999.08.03 08:21 | close | 667 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 110.00 | 41322.58 |
| 1335 | 1999.08.03 08:29 | buy | 668 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1336 | 1999.08.03 08:53 | close | 668 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 110.00 | 41432.58 |
| 1337 | 1999.08.03 09:37 | buy | 669 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1338 | 1999.08.03 10:03 | close | 669 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41532.58 |
| 1339 | 1999.08.03 10:42 | buy | 670 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1340 | 1999.08.03 11:29 | close | 670 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 41672.58 |
| 1341 | 1999.08.03 13:54 | buy | 671 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1342 | 1999.08.03 14:40 | buy | 672 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 1343 | 1999.08.03 15:13 | close | 671 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41772.58 |
| 1344 | 1999.08.03 15:13 | close | 672 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 210.00 | 41982.58 |
| 1345 | 1999.08.03 16:54 | buy | 673 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 1346 | 1999.08.03 17:44 | close | 673 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 140.00 | 42122.58 |
| 1347 | 1999.08.03 20:18 | buy | 674 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 1348 | 1999.08.03 20:25 | close | 674 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 42222.58 |
| 1349 | 1999.08.03 20:53 | buy | 675 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 1350 | 1999.08.03 21:06 | buy | 676 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 1351 | 1999.08.04 03:23 | close | 675 | 1.00 | 1.62080 | 0.00000 | 0.00000 | -12.99 | 42209.59 |
| 1352 | 1999.08.04 03:23 | close | 676 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 77.01 | 42286.60 |
| 1353 | 1999.08.04 12:16 | buy | 677 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 1354 | 1999.08.04 12:39 | buy | 678 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 1355 | 1999.08.04 13:41 | close | 677 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 80.00 | 42366.60 |
| 1356 | 1999.08.04 13:41 | close | 678 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 210.00 | 42576.60 |
| 1357 | 1999.08.04 17:09 | buy | 679 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1358 | 1999.08.04 17:17 | close | 679 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 110.00 | 42686.60 |
| 1359 | 1999.08.04 17:26 | buy | 680 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1360 | 1999.08.04 17:28 | buy | 681 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 1361 | 1999.08.04 17:39 | buy | 682 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 1362 | 1999.08.04 18:08 | close | 680 | 1.00 | 1.62140 | 0.00000 | 0.00000 | -20.00 | 42666.60 |
| 1363 | 1999.08.04 18:08 | close | 681 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 130.00 | 42796.60 |
| 1364 | 1999.08.04 18:08 | close | 682 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 240.00 | 43036.60 |
| 1365 | 1999.08.04 19:50 | buy | 683 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 1366 | 1999.08.04 20:10 | close | 683 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 110.00 | 43146.60 |
| 1367 | 1999.08.04 22:02 | buy | 684 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1368 | 1999.08.04 22:56 | buy | 685 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 1369 | 1999.08.05 00:05 | buy | 686 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 1370 | 1999.08.05 00:22 | buy | 687 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 1371 | 1999.08.05 01:45 | sell | 688 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 1372 | 1999.08.05 02:15 | close | 684 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -148.97 | 42997.63 |
| 1373 | 1999.08.05 02:15 | close | 685 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -38.97 | 42958.66 |
| 1374 | 1999.08.05 02:15 | close | 686 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 43018.66 |
| 1375 | 1999.08.05 02:15 | close | 687 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 180.00 | 43198.66 |
| 1376 | 1999.08.05 02:30 | sell | 689 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 1377 | 1999.08.05 06:27 | close | 688 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 30.00 | 43228.66 |
| 1378 | 1999.08.05 06:27 | close | 689 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 140.00 | 43368.66 |
| 1379 | 1999.08.05 22:51 | buy | 690 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 1380 | 1999.08.06 00:31 | close | 690 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 97.01 | 43465.67 |
| 1381 | 1999.08.06 22:12 | buy | 691 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 1382 | 1999.08.06 22:15 | buy | 692 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 1383 | 1999.08.09 01:56 | close | 691 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 57.01 | 43522.68 |
| 1384 | 1999.08.09 01:56 | close | 692 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 157.01 | 43679.69 |
| 1385 | 1999.08.09 12:24 | sell | 693 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 1386 | 1999.08.09 12:50 | close | 693 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 100.00 | 43779.69 |
| 1387 | 1999.08.09 16:35 | sell | 694 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 1388 | 1999.08.09 16:59 | close | 694 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 43899.69 |
| 1389 | 1999.08.09 23:00 | sell | 695 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 1390 | 1999.08.10 00:50 | close | 695 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 42.30 | 43941.99 |
| 1391 | 1999.08.10 01:39 | buy | 696 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1392 | 1999.08.10 01:47 | close | 696 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 44051.99 |
| 1393 | 1999.08.11 01:55 | buy | 697 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 1394 | 1999.08.11 02:09 | buy | 698 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 1395 | 1999.08.11 05:01 | close | 697 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -30.00 | 44021.99 |
| 1396 | 1999.08.11 05:01 | close | 698 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 60.00 | 44081.99 |
| 1397 | 1999.08.11 22:02 | sell | 699 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 1398 | 1999.08.11 23:49 | close | 699 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 20.00 | 44101.99 |
| 1399 | 1999.08.11 23:49 | buy | 700 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 1400 | 1999.08.12 01:04 | buy | 701 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 1401 | 1999.08.12 03:25 | close | 700 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -38.97 | 44063.02 |
| 1402 | 1999.08.12 03:25 | close | 701 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 60.00 | 44123.02 |
| 1403 | 1999.08.12 23:28 | sell | 702 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 1404 | 1999.08.13 02:00 | sell | 703 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 1405 | 1999.08.13 02:56 | sell | 704 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 1406 | 1999.08.13 04:44 | sell | 705 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 1407 | 1999.08.13 09:06 | close | 702 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -167.70 | 43955.32 |
| 1408 | 1999.08.13 09:06 | close | 703 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -80.00 | 43875.32 |
| 1409 | 1999.08.13 09:06 | close | 704 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 20.00 | 43895.32 |
| 1410 | 1999.08.13 09:06 | close | 705 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 110.00 | 44005.32 |
| 1411 | 1999.08.13 22:39 | buy | 706 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 1412 | 1999.08.16 00:16 | close | 706 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 167.01 | 44172.33 |
| 1413 | 1999.08.16 00:55 | sell | 707 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 1414 | 1999.08.16 01:03 | close | 707 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 200.00 | 44372.33 |
| 1415 | 1999.08.16 01:10 | sell | 708 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 1416 | 1999.08.16 01:12 | close | 708 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 100.00 | 44472.33 |
| 1417 | 1999.08.16 22:12 | buy | 709 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 1418 | 1999.08.16 23:58 | close | 709 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 110.00 | 44582.33 |
| 1419 | 1999.08.16 23:58 | sell | 710 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 1420 | 1999.08.17 01:36 | close | 710 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 132.30 | 44714.63 |
| 1421 | 1999.08.17 01:36 | buy | 711 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 1422 | 1999.08.17 02:03 | buy | 712 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 1423 | 1999.08.17 03:59 | buy | 713 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 1424 | 1999.08.17 05:04 | close | 711 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 10.00 | 44724.63 |
| 1425 | 1999.08.17 05:04 | close | 712 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 100.00 | 44824.63 |
| 1426 | 1999.08.17 05:04 | close | 713 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 210.00 | 45034.63 |
| 1427 | 1999.08.17 22:42 | buy | 714 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 1428 | 1999.08.17 23:48 | close | 714 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 110.00 | 45144.63 |
| 1429 | 1999.08.17 23:48 | sell | 715 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1430 | 1999.08.18 01:34 | close | 715 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 22.30 | 45166.93 |
| 1431 | 1999.08.18 22:28 | sell | 716 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 1432 | 1999.08.18 22:37 | close | 716 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 120.00 | 45286.93 |
| 1433 | 1999.08.18 22:37 | buy | 717 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 1434 | 1999.08.18 23:50 | close | 717 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 45386.93 |
| 1435 | 1999.08.18 23:52 | sell | 718 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 1436 | 1999.08.19 00:01 | sell | 719 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1437 | 1999.08.19 01:37 | buy | 720 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 1438 | 1999.08.19 01:48 | close | 718 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 46.90 | 45433.83 |
| 1439 | 1999.08.19 01:48 | close | 719 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 140.00 | 45573.83 |
| 1440 | 1999.08.19 02:06 | close | 720 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 100.00 | 45673.83 |
| 1441 | 1999.08.19 19:22 | buy | 721 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 1442 | 1999.08.19 20:33 | close | 721 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 100.00 | 45773.83 |
| 1443 | 1999.08.20 00:11 | buy | 722 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 1444 | 1999.08.20 01:58 | close | 722 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 40.00 | 45813.83 |
| 1445 | 1999.08.20 04:11 | buy | 723 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 1446 | 1999.08.20 05:57 | close | 723 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 80.00 | 45893.83 |
| 1447 | 1999.08.20 11:14 | buy | 724 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
| 1448 | 1999.08.20 11:21 | close | 724 | 1.00 | 1.61870 | 0.00000 | 0.00000 | 100.00 | 45993.83 |
| 1449 | 1999.08.20 11:24 | buy | 725 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 1450 | 1999.08.20 11:38 | close | 725 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 110.00 | 46103.83 |
| 1451 | 1999.08.20 13:22 | buy | 726 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 1452 | 1999.08.20 14:12 | close | 726 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 190.00 | 46293.83 |
| 1453 | 1999.08.20 22:24 | sell | 727 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 1454 | 1999.08.23 00:15 | close | 727 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 22.30 | 46316.13 |
| 1455 | 1999.08.23 00:19 | sell | 728 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 1456 | 1999.08.23 02:05 | close | 728 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 50.00 | 46366.13 |
| 1457 | 1999.08.23 20:41 | sell | 729 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 1458 | 1999.08.23 20:43 | close | 729 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 190.00 | 46556.13 |
| 1459 | 1999.08.24 00:25 | sell | 730 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 1460 | 1999.08.24 00:56 | close | 730 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 100.00 | 46656.13 |
| 1461 | 1999.08.24 01:47 | buy | 731 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
| 1462 | 1999.08.24 01:53 | buy | 732 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 1463 | 1999.08.24 02:49 | close | 731 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 40.00 | 46696.13 |
| 1464 | 1999.08.24 02:49 | close | 732 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 160.00 | 46856.13 |
| 1465 | 1999.08.24 05:55 | sell | 733 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 1466 | 1999.08.24 07:42 | close | 733 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 10.00 | 46866.13 |
| 1467 | 1999.08.24 08:02 | sell | 734 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 1468 | 1999.08.24 08:24 | close | 734 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 120.00 | 46986.13 |
| 1469 | 1999.08.24 09:17 | sell | 735 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 1470 | 1999.08.24 09:25 | sell | 736 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 1471 | 1999.08.24 10:04 | close | 735 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 50.00 | 47036.13 |
| 1472 | 1999.08.24 10:04 | close | 736 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 150.00 | 47186.13 |
| 1473 | 1999.08.24 12:43 | sell | 737 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 1474 | 1999.08.24 13:00 | close | 737 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 120.00 | 47306.13 |
| 1475 | 1999.08.24 13:49 | sell | 738 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 1476 | 1999.08.24 13:58 | close | 738 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 120.00 | 47426.13 |
| 1477 | 1999.08.24 14:06 | sell | 739 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
| 1478 | 1999.08.24 14:22 | close | 739 | 1.00 | 1.59770 | 0.00000 | 0.00000 | 100.00 | 47526.13 |
| 1479 | 1999.08.24 20:05 | sell | 740 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 1480 | 1999.08.24 20:18 | sell | 741 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1481 | 1999.08.24 20:25 | close | 740 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 340.00 | 47866.13 |
| 1482 | 1999.08.24 20:25 | close | 741 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 460.00 | 48326.13 |
| 1483 | 1999.08.25 00:22 | buy | 742 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 1484 | 1999.08.25 00:30 | close | 742 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 120.00 | 48446.13 |
| 1485 | 1999.08.25 01:01 | buy | 743 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 1486 | 1999.08.25 01:59 | buy | 744 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 1487 | 1999.08.25 02:17 | buy | 745 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 1488 | 1999.08.25 07:50 | sell | 746 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
| 1489 | 1999.08.25 07:55 | close | 743 | 1.00 | 1.59290 | 0.00000 | 0.00000 | -80.00 | 48366.13 |
| 1490 | 1999.08.25 07:55 | close | 744 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 20.00 | 48386.13 |
| 1491 | 1999.08.25 07:55 | close | 745 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 110.00 | 48496.13 |
| 1492 | 1999.08.25 08:39 | sell | 747 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 1493 | 1999.08.25 09:13 | close | 746 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 60.00 | 48556.13 |
| 1494 | 1999.08.25 09:13 | close | 747 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 180.00 | 48736.13 |
| 1495 | 1999.08.25 14:45 | sell | 748 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1496 | 1999.08.25 14:56 | close | 748 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 120.00 | 48856.13 |
| 1497 | 1999.08.25 16:26 | sell | 749 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 1498 | 1999.08.25 16:34 | close | 749 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 100.00 | 48956.13 |
| 1499 | 1999.08.25 22:10 | buy | 750 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 1500 | 1999.08.25 22:26 | close | 750 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 110.00 | 49066.13 |
| 1501 | 1999.08.25 23:59 | sell | 751 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 1502 | 1999.08.26 01:49 | close | 751 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 16.90 | 49083.03 |
| 1503 | 1999.08.26 02:38 | sell | 752 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 1504 | 1999.08.26 04:46 | sell | 753 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 1505 | 1999.08.26 07:10 | sell | 754 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 1506 | 1999.08.26 08:49 | close | 752 | 1.00 | 1.58660 | 0.00000 | 0.00000 | -10.00 | 49073.03 |
| 1507 | 1999.08.26 08:49 | close | 753 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 90.00 | 49163.03 |
| 1508 | 1999.08.26 08:49 | close | 754 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 180.00 | 49343.03 |
| 1509 | 1999.08.26 10:27 | sell | 755 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 1510 | 1999.08.26 12:22 | sell | 756 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1511 | 1999.08.26 12:34 | sell | 757 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1512 | 1999.08.26 17:19 | close | 755 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 170.00 | 49513.03 |
| 1513 | 1999.08.26 17:19 | close | 756 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 270.00 | 49783.03 |
| 1514 | 1999.08.26 17:19 | close | 757 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 410.00 | 50193.03 |
| 1515 | 1999.08.26 19:19 | sell | 758 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 1516 | 1999.08.26 19:55 | close | 758 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 110.00 | 50303.03 |
| 1517 | 1999.08.26 23:16 | sell | 759 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 1518 | 1999.08.27 01:08 | close | 759 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 22.30 | 50325.33 |
| 1519 | 1999.08.27 01:37 | sell | 760 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 1520 | 1999.08.27 03:19 | close | 760 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 100.00 | 50425.33 |
| 1521 | 1999.08.27 11:03 | sell | 761 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 1522 | 1999.08.27 11:30 | close | 761 | 1.00 | 1.58610 | 0.00000 | 0.00000 | 130.00 | 50555.33 |
| 1523 | 1999.08.31 00:11 | sell | 762 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 1524 | 1999.08.31 01:59 | close | 762 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 50.00 | 50605.33 |
| 1525 | 1999.08.31 11:56 | buy | 763 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 1526 | 1999.08.31 11:59 | close | 763 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 180.00 | 50785.33 |
| 1527 | 1999.08.31 19:11 | buy | 764 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1528 | 1999.08.31 20:02 | buy | 765 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
| 1529 | 1999.08.31 22:23 | buy | 766 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 1530 | 1999.09.01 01:55 | sell | 767 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1531 | 1999.09.01 01:59 | close | 764 | 1.00 | 1.60600 | 0.00000 | 0.00000 | -92.99 | 50692.34 |
| 1532 | 1999.09.01 01:59 | close | 765 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 7.01 | 50699.35 |
| 1533 | 1999.09.01 01:59 | close | 766 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 147.01 | 50846.36 |
| 1534 | 1999.09.01 02:02 | close | 767 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 50956.36 |
| 1535 | 1999.09.01 07:28 | buy | 768 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1536 | 1999.09.01 08:09 | close | 768 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 100.00 | 51056.36 |
| 1537 | 1999.09.01 08:18 | buy | 769 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 1538 | 1999.09.01 08:33 | close | 769 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 110.00 | 51166.36 |
| 1539 | 1999.09.01 14:04 | buy | 770 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 1540 | 1999.09.01 14:09 | close | 770 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 130.00 | 51296.36 |
| 1541 | 1999.09.01 14:11 | buy | 771 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 1542 | 1999.09.01 14:33 | buy | 772 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1543 | 1999.09.01 14:54 | buy | 773 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1544 | 1999.09.01 16:48 | buy | 774 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1545 | 1999.09.01 20:55 | close | 771 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -310.00 | 50986.36 |
| 1546 | 1999.09.01 20:55 | close | 772 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -200.00 | 50786.36 |
| 1547 | 1999.09.01 20:55 | close | 773 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -70.00 | 50716.36 |
| 1548 | 1999.09.01 20:55 | close | 774 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 40.00 | 50756.36 |
| 1549 | 1999.09.02 01:39 | buy | 775 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 1550 | 1999.09.02 01:58 | buy | 776 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 1551 | 1999.09.02 02:02 | buy | 777 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 1552 | 1999.09.02 03:54 | close | 775 | 1.00 | 1.60280 | 0.00000 | 0.00000 | -70.00 | 50686.36 |
| 1553 | 1999.09.02 03:54 | close | 776 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 40.00 | 50726.36 |
| 1554 | 1999.09.02 03:54 | close | 777 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 130.00 | 50856.36 |
| 1555 | 1999.09.02 17:58 | buy | 778 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 1556 | 1999.09.02 18:17 | buy | 779 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1557 | 1999.09.02 18:27 | buy | 780 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1558 | 1999.09.02 18:32 | buy | 781 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
| 1559 | 1999.09.02 19:58 | close | 778 | 1.00 | 1.60870 | 0.00000 | 0.00000 | -70.00 | 50786.36 |
| 1560 | 1999.09.02 19:58 | close | 779 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 50.00 | 50836.36 |
| 1561 | 1999.09.02 19:58 | close | 780 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 160.00 | 50996.36 |
| 1562 | 1999.09.02 19:58 | close | 781 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 260.00 | 51256.36 |
| 1563 | 1999.09.02 22:56 | sell | 782 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 1564 | 1999.09.03 00:52 | close | 782 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 22.30 | 51278.66 |
| 1565 | 1999.09.03 01:06 | sell | 783 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1566 | 1999.09.03 03:51 | close | 783 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 10.00 | 51288.66 |
| 1567 | 1999.09.06 00:15 | sell | 784 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 1568 | 1999.09.06 00:40 | sell | 785 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1569 | 1999.09.06 01:55 | sell | 786 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1570 | 1999.09.06 06:30 | close | 784 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -140.00 | 51148.66 |
| 1571 | 1999.09.06 06:30 | close | 785 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -40.00 | 51108.66 |
| 1572 | 1999.09.06 06:30 | close | 786 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 70.00 | 51178.66 |
| 1573 | 1999.09.06 23:34 | buy | 787 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1574 | 1999.09.07 01:57 | buy | 788 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 1575 | 1999.09.07 02:29 | buy | 789 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 1576 | 1999.09.07 02:56 | buy | 790 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 1577 | 1999.09.07 05:41 | close | 787 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -152.99 | 51025.67 |
| 1578 | 1999.09.07 05:41 | close | 788 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -50.00 | 50975.67 |
| 1579 | 1999.09.07 05:41 | close | 789 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 51085.67 |
| 1580 | 1999.09.07 05:41 | close | 790 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 230.00 | 51315.67 |
| 1581 | 1999.09.07 22:26 | buy | 791 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 1582 | 1999.09.07 23:19 | close | 791 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 110.00 | 51425.67 |
| 1583 | 1999.09.07 23:58 | sell | 792 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 1584 | 1999.09.08 00:59 | sell | 793 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 1585 | 1999.09.08 06:17 | close | 792 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -57.70 | 51367.97 |
| 1586 | 1999.09.08 06:17 | close | 793 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 40.00 | 51407.97 |
| 1587 | 1999.09.08 18:02 | buy | 794 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
| 1588 | 1999.09.08 18:14 | close | 794 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 140.00 | 51547.97 |
| 1589 | 1999.09.08 18:21 | buy | 795 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 1590 | 1999.09.08 18:27 | buy | 796 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 1591 | 1999.09.08 18:40 | close | 795 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 60.00 | 51607.97 |
| 1592 | 1999.09.08 18:40 | close | 796 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 150.00 | 51757.97 |
| 1593 | 1999.09.08 21:08 | buy | 797 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 1594 | 1999.09.08 22:55 | close | 797 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 20.00 | 51777.97 |
| 1595 | 1999.09.09 01:54 | sell | 798 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 1596 | 1999.09.09 02:47 | sell | 799 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 1597 | 1999.09.09 03:44 | close | 798 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 40.00 | 51817.97 |
| 1598 | 1999.09.09 03:44 | close | 799 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 170.00 | 51987.97 |
| 1599 | 1999.09.09 03:44 | buy | 800 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 1600 | 1999.09.09 04:05 | close | 800 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 52097.97 |
| 1601 | 1999.09.09 06:18 | buy | 801 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 1602 | 1999.09.09 06:21 | close | 801 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 110.00 | 52207.97 |
| 1603 | 1999.09.09 08:29 | buy | 802 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1604 | 1999.09.09 08:35 | close | 802 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 140.00 | 52347.97 |
| 1605 | 1999.09.09 10:54 | buy | 803 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 1606 | 1999.09.09 10:59 | buy | 804 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 1607 | 1999.09.09 12:03 | buy | 805 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 1608 | 1999.09.09 12:10 | buy | 806 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 1609 | 1999.09.09 12:42 | close | 803 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -30.00 | 52317.97 |
| 1610 | 1999.09.09 12:42 | close | 804 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 60.00 | 52377.97 |
| 1611 | 1999.09.09 12:42 | close | 805 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 160.00 | 52537.97 |
| 1612 | 1999.09.09 12:42 | close | 806 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 260.00 | 52797.97 |
| 1613 | 1999.09.09 17:01 | buy | 807 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
| 1614 | 1999.09.09 17:09 | close | 807 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 100.00 | 52897.97 |
| 1615 | 1999.09.10 00:10 | buy | 808 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 1616 | 1999.09.10 01:14 | buy | 809 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 1617 | 1999.09.10 02:38 | buy | 810 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 1618 | 1999.09.10 03:53 | buy | 811 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 1619 | 1999.09.10 07:24 | close | 808 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -130.00 | 52767.97 |
| 1620 | 1999.09.10 07:24 | close | 809 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -20.00 | 52747.97 |
| 1621 | 1999.09.10 07:24 | close | 810 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 70.00 | 52817.97 |
| 1622 | 1999.09.10 07:24 | close | 811 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 180.00 | 52997.97 |
| 1623 | 1999.09.10 09:00 | buy | 812 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 1624 | 1999.09.10 09:07 | close | 812 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 100.00 | 53097.97 |
| 1625 | 1999.09.10 09:49 | buy | 813 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
| 1626 | 1999.09.10 09:51 | buy | 814 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 1627 | 1999.09.10 10:11 | close | 813 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 50.00 | 53147.97 |
| 1628 | 1999.09.10 10:11 | close | 814 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 160.00 | 53307.97 |
| 1629 | 1999.09.10 11:53 | buy | 815 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 1630 | 1999.09.10 11:56 | buy | 816 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 1631 | 1999.09.10 12:02 | buy | 817 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 1632 | 1999.09.10 12:05 | close | 815 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 40.00 | 53347.97 |
| 1633 | 1999.09.10 12:05 | close | 816 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 130.00 | 53477.97 |
| 1634 | 1999.09.10 12:05 | close | 817 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 240.00 | 53717.97 |
| 1635 | 1999.09.10 12:23 | buy | 818 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
| 1636 | 1999.09.10 12:26 | close | 818 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 100.00 | 53817.97 |
| 1637 | 1999.09.10 12:40 | buy | 819 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 1638 | 1999.09.10 12:55 | close | 819 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 100.00 | 53917.97 |
| 1639 | 1999.09.10 15:23 | buy | 820 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 1640 | 1999.09.10 15:28 | buy | 821 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
| 1641 | 1999.09.10 16:04 | buy | 822 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 1642 | 1999.09.10 16:16 | close | 820 | 1.00 | 1.62450 | 0.00000 | 0.00000 | -10.00 | 53907.97 |
| 1643 | 1999.09.10 16:16 | close | 821 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 120.00 | 54027.97 |
| 1644 | 1999.09.10 16:16 | close | 822 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 220.00 | 54247.97 |
| 1645 | 1999.09.13 00:25 | sell | 823 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 1646 | 1999.09.13 02:11 | close | 823 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 54287.97 |
| 1647 | 1999.09.13 18:03 | sell | 824 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 1648 | 1999.09.13 18:19 | close | 824 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 54387.97 |
| 1649 | 1999.09.13 23:21 | buy | 825 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1650 | 1999.09.14 00:25 | close | 825 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 107.01 | 54494.98 |
| 1651 | 1999.09.14 00:25 | sell | 826 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1652 | 1999.09.14 01:00 | sell | 827 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 1653 | 1999.09.14 01:41 | sell | 828 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 1654 | 1999.09.14 03:27 | close | 826 | 1.00 | 1.60890 | 0.00000 | 0.00000 | -70.00 | 54424.98 |
| 1655 | 1999.09.14 03:27 | close | 827 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 30.00 | 54454.98 |
| 1656 | 1999.09.14 03:27 | close | 828 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 140.00 | 54594.98 |
| 1657 | 1999.09.14 06:16 | sell | 829 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 1658 | 1999.09.14 07:40 | close | 829 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 100.00 | 54694.98 |
| 1659 | 1999.09.14 11:55 | sell | 830 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 1660 | 1999.09.14 12:05 | close | 830 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 120.00 | 54814.98 |
| 1661 | 1999.09.14 14:35 | sell | 831 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 1662 | 1999.09.14 14:57 | close | 831 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 130.00 | 54944.98 |
| 1663 | 1999.09.14 15:11 | sell | 832 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 1664 | 1999.09.14 15:27 | sell | 833 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 1665 | 1999.09.14 16:03 | sell | 834 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1666 | 1999.09.14 16:06 | sell | 835 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1667 | 1999.09.14 18:38 | close | 832 | 1.00 | 1.60460 | 0.00000 | 0.00000 | -110.00 | 54834.98 |
| 1668 | 1999.09.14 18:38 | close | 833 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 10.00 | 54844.98 |
| 1669 | 1999.09.14 18:38 | close | 834 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 120.00 | 54964.98 |
| 1670 | 1999.09.14 18:38 | close | 835 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 250.00 | 55214.98 |
| 1671 | 1999.09.15 01:38 | buy | 836 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 1672 | 1999.09.15 01:53 | close | 836 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 110.00 | 55324.98 |
| 1673 | 1999.09.15 01:57 | sell | 837 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 1674 | 1999.09.15 02:56 | close | 837 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 100.00 | 55424.98 |
| 1675 | 1999.09.16 00:07 | buy | 838 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 1676 | 1999.09.16 00:18 | close | 838 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 110.00 | 55534.98 |
| 1677 | 1999.09.16 01:53 | buy | 839 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 1678 | 1999.09.16 02:40 | close | 839 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 100.00 | 55634.98 |
| 1679 | 1999.09.16 21:57 | buy | 840 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
| 1680 | 1999.09.16 22:03 | buy | 841 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1681 | 1999.09.16 22:30 | close | 840 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 160.00 | 55794.98 |
| 1682 | 1999.09.16 22:30 | close | 841 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 280.00 | 56074.98 |
| 1683 | 1999.09.17 00:40 | buy | 842 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
| 1684 | 1999.09.17 01:41 | buy | 843 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 1685 | 1999.09.17 02:53 | close | 842 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 70.00 | 56144.98 |
| 1686 | 1999.09.17 02:53 | close | 843 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 210.00 | 56354.98 |
| 1687 | 1999.09.17 22:23 | sell | 844 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 1688 | 1999.09.20 00:37 | close | 844 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 62.30 | 56417.28 |
| 1689 | 1999.09.20 01:49 | buy | 845 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 1690 | 1999.09.20 02:24 | close | 845 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 130.00 | 56547.28 |
| 1691 | 1999.09.21 01:40 | buy | 846 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1692 | 1999.09.21 03:28 | close | 846 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 40.00 | 56587.28 |
| 1693 | 1999.09.21 14:08 | buy | 847 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 1694 | 1999.09.21 14:32 | close | 847 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 110.00 | 56697.28 |
| 1695 | 1999.09.22 00:29 | sell | 848 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 1696 | 1999.09.22 01:02 | close | 848 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 110.00 | 56807.28 |
| 1697 | 1999.09.22 01:50 | buy | 849 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 1698 | 1999.09.22 03:38 | close | 849 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 30.00 | 56837.28 |
| 1699 | 1999.09.22 07:04 | buy | 850 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 1700 | 1999.09.22 07:28 | close | 850 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 80.00 | 56917.28 |
| 1701 | 1999.09.22 07:47 | buy | 851 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 1702 | 1999.09.22 08:12 | close | 851 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 160.00 | 57077.28 |
| 1703 | 1999.09.22 08:43 | buy | 852 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 1704 | 1999.09.22 08:51 | close | 852 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57177.28 |
| 1705 | 1999.09.22 09:04 | buy | 853 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 1706 | 1999.09.22 09:40 | close | 853 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57277.28 |
| 1707 | 1999.09.22 16:04 | buy | 854 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 1708 | 1999.09.22 16:50 | buy | 855 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 1709 | 1999.09.22 18:11 | buy | 856 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 1710 | 1999.09.22 18:22 | buy | 857 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 1711 | 1999.09.22 19:27 | close | 854 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -1090.00 | 56187.28 |
| 1712 | 1999.09.22 19:27 | close | 855 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -990.00 | 55197.28 |
| 1713 | 1999.09.22 19:27 | close | 856 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -870.00 | 54327.28 |
| 1714 | 1999.09.22 19:27 | close | 857 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -670.00 | 53657.28 |
| 1715 | 1999.09.22 23:24 | buy | 858 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 1716 | 1999.09.22 23:35 | sell | 859 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 1717 | 1999.09.23 00:41 | close | 858 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 101.03 | 53758.31 |
| 1718 | 1999.09.23 01:28 | close | 859 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 16.90 | 53775.21 |
| 1719 | 1999.09.23 18:06 | buy | 860 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 1720 | 1999.09.23 18:10 | close | 860 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 53885.21 |
| 1721 | 1999.09.23 22:32 | sell | 861 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 1722 | 1999.09.23 23:12 | close | 861 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 100.00 | 53985.21 |
| 1723 | 1999.09.24 01:39 | buy | 862 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 1724 | 1999.09.24 02:02 | close | 862 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 100.00 | 54085.21 |
| 1725 | 1999.09.24 02:34 | buy | 863 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1726 | 1999.09.24 03:16 | buy | 864 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 1727 | 1999.09.24 03:37 | close | 863 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 70.00 | 54155.21 |
| 1728 | 1999.09.24 03:37 | close | 864 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 160.00 | 54315.21 |
| 1729 | 1999.09.24 05:08 | buy | 865 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
| 1730 | 1999.09.24 06:54 | close | 865 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 40.00 | 54355.21 |
| 1731 | 1999.09.24 09:49 | buy | 866 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 1732 | 1999.09.24 10:26 | buy | 867 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 1733 | 1999.09.24 10:54 | close | 866 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 50.00 | 54405.21 |
| 1734 | 1999.09.24 10:54 | close | 867 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 160.00 | 54565.21 |
| 1735 | 1999.09.24 12:20 | buy | 868 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 1736 | 1999.09.24 12:27 | buy | 869 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 1737 | 1999.09.24 12:46 | close | 868 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 10.00 | 54575.21 |
| 1738 | 1999.09.24 12:46 | close | 869 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 190.00 | 54765.21 |
| 1739 | 1999.09.24 15:57 | buy | 870 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
| 1740 | 1999.09.24 16:09 | buy | 871 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 1741 | 1999.09.24 16:15 | buy | 872 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 1742 | 1999.09.24 16:20 | close | 870 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 30.00 | 54795.21 |
| 1743 | 1999.09.24 16:20 | close | 871 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 130.00 | 54925.21 |
| 1744 | 1999.09.24 16:20 | close | 872 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 240.00 | 55165.21 |
| 1745 | 1999.09.24 16:37 | buy | 873 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 1746 | 1999.09.24 16:41 | buy | 874 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 1747 | 1999.09.24 16:58 | close | 873 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 50.00 | 55215.21 |
| 1748 | 1999.09.24 16:58 | close | 874 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 180.00 | 55395.21 |
| 1749 | 1999.09.24 18:40 | buy | 875 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 1750 | 1999.09.24 18:42 | close | 875 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 150.00 | 55545.21 |
| 1751 | 1999.09.24 19:14 | buy | 876 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
| 1752 | 1999.09.24 19:54 | close | 876 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 110.00 | 55655.21 |
| 1753 | 1999.09.27 08:53 | buy | 877 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
| 1754 | 1999.09.27 09:02 | close | 877 | 1.00 | 1.64440 | 0.00000 | 0.00000 | 110.00 | 55765.21 |
| 1755 | 1999.09.27 09:56 | buy | 878 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 1756 | 1999.09.27 10:39 | close | 878 | 1.00 | 1.64420 | 0.00000 | 0.00000 | 100.00 | 55865.21 |
| 1757 | 1999.09.27 13:20 | buy | 879 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 1758 | 1999.09.27 13:28 | close | 879 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 100.00 | 55965.21 |
| 1759 | 1999.09.27 13:43 | buy | 880 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 1760 | 1999.09.27 13:55 | buy | 881 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 1761 | 1999.09.27 14:05 | buy | 882 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1762 | 1999.09.27 15:35 | buy | 883 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 1763 | 1999.09.27 17:21 | close | 880 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -120.00 | 55845.21 |
| 1764 | 1999.09.27 17:21 | close | 881 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -20.00 | 55825.21 |
| 1765 | 1999.09.27 17:21 | close | 882 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 100.00 | 55925.21 |
| 1766 | 1999.09.27 17:21 | close | 883 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 210.00 | 56135.21 |
| 1767 | 1999.09.27 22:07 | buy | 884 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 1768 | 1999.09.27 22:25 | buy | 885 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 1769 | 1999.09.27 22:57 | close | 884 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 50.00 | 56185.21 |
| 1770 | 1999.09.27 22:57 | close | 885 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 160.00 | 56345.21 |
| 1771 | 1999.09.28 00:18 | buy | 886 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 1772 | 1999.09.28 01:02 | close | 886 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 110.00 | 56455.21 |
| 1773 | 1999.09.28 01:32 | buy | 887 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
| 1774 | 1999.09.28 02:49 | buy | 888 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 1775 | 1999.09.28 04:24 | close | 887 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 50.00 | 56505.21 |
| 1776 | 1999.09.28 04:24 | close | 888 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 150.00 | 56655.21 |
| 1777 | 1999.09.28 10:50 | buy | 889 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 1778 | 1999.09.28 11:00 | close | 889 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56755.21 |
| 1779 | 1999.09.28 11:03 | buy | 890 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 1780 | 1999.09.28 11:18 | close | 890 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56855.21 |
| 1781 | 1999.09.28 11:43 | buy | 891 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 1782 | 1999.09.28 11:58 | close | 891 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 200.00 | 57055.21 |
| 1783 | 1999.09.28 12:52 | buy | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 1784 | 1999.09.28 12:56 | buy | 893 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
| 1785 | 1999.09.28 13:02 | buy | 894 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 1786 | 1999.09.28 13:29 | close | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 0.00 | 57055.21 |
| 1787 | 1999.09.28 13:29 | close | 893 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 90.00 | 57145.21 |
| 1788 | 1999.09.28 13:29 | close | 894 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 220.00 | 57365.21 |
| 1789 | 1999.09.28 18:05 | buy | 895 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 1790 | 1999.09.28 18:39 | close | 895 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 110.00 | 57475.21 |
| 1791 | 1999.09.28 21:26 | buy | 896 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 1792 | 1999.09.28 21:29 | buy | 897 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
| 1793 | 1999.09.28 23:41 | buy | 898 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1794 | 1999.09.29 00:35 | close | 896 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 7.01 | 57482.22 |
| 1795 | 1999.09.29 00:35 | close | 897 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 97.01 | 57579.23 |
| 1796 | 1999.09.29 00:35 | close | 898 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 207.01 | 57786.24 |
| 1797 | 1999.09.29 01:58 | sell | 899 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 1798 | 1999.09.29 02:27 | close | 899 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 100.00 | 57886.24 |
| 1799 | 1999.09.30 00:10 | buy | 900 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 1800 | 1999.09.30 01:57 | close | 900 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 40.00 | 57926.24 |
| 1801 | 1999.09.30 22:28 | sell | 901 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 1802 | 1999.10.01 00:29 | close | 901 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 112.30 | 58038.54 |
| 1803 | 1999.10.01 00:29 | buy | 902 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 1804 | 1999.10.01 02:15 | close | 902 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 20.00 | 58058.54 |
| 1805 | 1999.10.01 18:50 | buy | 903 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 1806 | 1999.10.01 18:59 | close | 903 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 58158.54 |
| 1807 | 1999.10.01 19:02 | buy | 904 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 1808 | 1999.10.01 20:49 | close | 904 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 10.00 | 58168.54 |
| 1809 | 1999.10.04 01:08 | buy | 905 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 1810 | 1999.10.04 02:54 | close | 905 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 20.00 | 58188.54 |
| 1811 | 1999.10.04 12:33 | buy | 906 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 1812 | 1999.10.04 12:49 | buy | 907 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 1813 | 1999.10.04 13:19 | close | 906 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 50.00 | 58238.54 |
| 1814 | 1999.10.04 13:19 | close | 907 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 150.00 | 58388.54 |
| 1815 | 1999.10.04 14:23 | buy | 908 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
| 1816 | 1999.10.04 15:32 | close | 908 | 1.00 | 1.65690 | 0.00000 | 0.00000 | 100.00 | 58488.54 |
| 1817 | 1999.10.04 22:54 | buy | 909 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 1818 | 1999.10.05 00:46 | close | 909 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 47.01 | 58535.55 |
| 1819 | 1999.10.05 00:46 | sell | 910 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 1820 | 1999.10.05 01:18 | sell | 911 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
| 1821 | 1999.10.05 03:03 | close | 910 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 20.00 | 58555.55 |
| 1822 | 1999.10.05 03:03 | close | 911 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 130.00 | 58685.55 |
| 1823 | 1999.10.05 23:52 | buy | 912 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
| 1824 | 1999.10.06 00:20 | close | 912 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 167.01 | 58852.56 |
| 1825 | 1999.10.06 01:03 | sell | 913 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
| 1826 | 1999.10.06 01:42 | close | 913 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 100.00 | 58952.56 |
| 1827 | 1999.10.06 22:15 | buy | 914 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 1828 | 1999.10.06 22:57 | close | 914 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 140.00 | 59092.56 |
| 1829 | 1999.10.07 01:18 | buy | 915 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
| 1830 | 1999.10.07 03:08 | buy | 916 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 1831 | 1999.10.07 07:39 | close | 915 | 1.00 | 1.65550 | 0.00000 | 0.00000 | -40.00 | 59052.56 |
| 1832 | 1999.10.07 07:39 | close | 916 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 60.00 | 59112.56 |
| 1833 | 1999.10.07 22:30 | buy | 917 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 1834 | 1999.10.07 23:07 | close | 917 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 120.00 | 59232.56 |
| 1835 | 1999.10.07 23:07 | sell | 918 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
| 1836 | 1999.10.08 00:19 | close | 918 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 112.30 | 59344.86 |
| 1837 | 1999.10.08 01:56 | buy | 919 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
| 1838 | 1999.10.08 03:46 | close | 919 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 60.00 | 59404.86 |
| 1839 | 1999.10.08 22:16 | buy | 920 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 1840 | 1999.10.08 22:41 | close | 920 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 100.00 | 59504.86 |
| 1841 | 1999.10.08 22:44 | buy | 921 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
| 1842 | 1999.10.08 22:47 | close | 921 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 90.00 | 59594.86 |
| 1843 | 1999.10.08 22:47 | sell | 922 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 1844 | 1999.10.11 00:22 | close | 922 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 102.30 | 59697.16 |
| 1845 | 1999.10.11 00:37 | buy | 923 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
| 1846 | 1999.10.11 02:00 | buy | 924 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 1847 | 1999.10.11 02:34 | close | 923 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 60.00 | 59757.16 |
| 1848 | 1999.10.11 02:34 | close | 924 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 150.00 | 59907.16 |
| 1849 | 1999.10.12 01:40 | buy | 925 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 1850 | 1999.10.12 01:52 | close | 925 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 120.00 | 60027.16 |
| 1851 | 1999.10.12 01:52 | sell | 926 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
| 1852 | 1999.10.12 02:01 | close | 926 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 110.00 | 60137.16 |
| 1853 | 1999.10.12 23:21 | sell | 927 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
| 1854 | 1999.10.13 00:18 | sell | 928 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 1855 | 1999.10.13 00:23 | close | 927 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 32.30 | 60169.46 |
| 1856 | 1999.10.13 00:23 | close | 928 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 170.00 | 60339.46 |
| 1857 | 1999.10.13 01:25 | sell | 929 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
| 1858 | 1999.10.13 02:14 | close | 929 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 100.00 | 60439.46 |
| 1859 | 1999.10.13 22:52 | sell | 930 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
| 1860 | 1999.10.13 23:00 | close | 930 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 120.00 | 60559.46 |
| 1861 | 1999.10.13 23:32 | buy | 931 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 1862 | 1999.10.14 00:22 | close | 931 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 91.03 | 60650.49 |
| 1863 | 1999.10.14 00:33 | buy | 932 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
| 1864 | 1999.10.14 00:47 | close | 932 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 100.00 | 60750.49 |
| 1865 | 1999.10.14 01:31 | sell | 933 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 1866 | 1999.10.14 03:19 | sell | 934 | 1.00 | 1.65750 | 0.00000 | 0.00000 | ||
| 1867 | 1999.10.14 05:05 | close | 933 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -20.00 | 60730.49 |
| 1868 | 1999.10.14 05:05 | close | 934 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 100.00 | 60830.49 |
| 1869 | 1999.10.14 22:25 | buy | 935 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
| 1870 | 1999.10.14 23:49 | close | 935 | 1.00 | 1.66350 | 0.00000 | 0.00000 | 120.00 | 60950.49 |
| 1871 | 1999.10.14 23:49 | sell | 936 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1872 | 1999.10.14 23:56 | close | 936 | 1.00 | 1.66250 | 0.00000 | 0.00000 | 100.00 | 61050.49 |
| 1873 | 1999.10.15 00:07 | sell | 937 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1874 | 1999.10.15 00:16 | close | 937 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 110.00 | 61160.49 |
| 1875 | 1999.10.15 00:44 | sell | 938 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
| 1876 | 1999.10.15 00:56 | close | 938 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 100.00 | 61260.49 |
| 1877 | 1999.10.15 01:05 | buy | 939 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 1878 | 1999.10.15 01:39 | close | 939 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 110.00 | 61370.49 |
| 1879 | 1999.10.15 01:49 | sell | 940 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1880 | 1999.10.15 02:29 | sell | 941 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 1881 | 1999.10.15 04:36 | close | 940 | 1.00 | 1.66380 | 0.00000 | 0.00000 | -30.00 | 61340.49 |
| 1882 | 1999.10.15 04:36 | close | 941 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 70.00 | 61410.49 |
| 1883 | 1999.10.15 11:48 | buy | 942 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
| 1884 | 1999.10.15 12:10 | close | 942 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 100.00 | 61510.49 |
| 1885 | 1999.10.15 18:12 | buy | 943 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
| 1886 | 1999.10.15 18:22 | buy | 944 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 1887 | 1999.10.15 18:36 | close | 943 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 20.00 | 61530.49 |
| 1888 | 1999.10.15 18:36 | close | 944 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 180.00 | 61710.49 |
| 1889 | 1999.10.15 18:40 | buy | 945 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
| 1890 | 1999.10.15 19:43 | close | 945 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 100.00 | 61810.49 |
| 1891 | 1999.10.15 22:49 | buy | 946 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
| 1892 | 1999.10.15 23:55 | buy | 947 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
| 1893 | 1999.10.18 00:19 | close | 946 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 27.01 | 61837.50 |
| 1894 | 1999.10.18 00:19 | close | 947 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 127.01 | 61964.51 |
| 1895 | 1999.10.18 01:45 | buy | 948 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 1896 | 1999.10.18 01:50 | close | 948 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 110.00 | 62074.51 |
| 1897 | 1999.10.18 01:52 | buy | 949 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 1898 | 1999.10.18 02:20 | close | 949 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 120.00 | 62194.51 |
| 1899 | 1999.10.19 01:10 | sell | 950 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 1900 | 1999.10.19 01:16 | close | 950 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 110.00 | 62304.51 |
| 1901 | 1999.10.19 22:15 | sell | 951 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 1902 | 1999.10.20 00:05 | close | 951 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 62.30 | 62366.81 |
| 1903 | 1999.10.20 00:14 | buy | 952 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
| 1904 | 1999.10.20 01:26 | close | 952 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 100.00 | 62466.81 |
| 1905 | 1999.10.20 23:49 | sell | 953 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 1906 | 1999.10.21 01:46 | close | 953 | 1.00 | 1.66440 | 0.00000 | 0.00000 | 16.90 | 62483.71 |
| 1907 | 1999.10.21 01:56 | buy | 954 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
| 1908 | 1999.10.21 01:58 | close | 954 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 100.00 | 62583.71 |
| 1909 | 1999.10.21 16:58 | buy | 955 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 1910 | 1999.10.21 17:35 | buy | 956 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
| 1911 | 1999.10.21 17:56 | close | 955 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 50.00 | 62633.71 |
| 1912 | 1999.10.21 17:56 | close | 956 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 150.00 | 62783.71 |
| 1913 | 1999.10.21 21:25 | buy | 957 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
| 1914 | 1999.10.21 22:39 | buy | 958 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
| 1915 | 1999.10.21 23:56 | sell | 959 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
| 1916 | 1999.10.22 00:18 | close | 959 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 102.30 | 62886.01 |
| 1917 | 1999.10.22 00:29 | close | 957 | 1.00 | 1.67540 | 0.00000 | 0.00000 | -42.99 | 62843.02 |
| 1918 | 1999.10.22 00:29 | close | 958 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 57.01 | 62900.03 |
| 1919 | 1999.10.22 01:21 | sell | 960 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 1920 | 1999.10.22 03:11 | close | 960 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 40.00 | 62940.03 |
| 1921 | 1999.10.22 23:15 | buy | 961 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 1922 | 1999.10.25 00:32 | close | 961 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 127.01 | 63067.04 |
| 1923 | 1999.10.25 04:19 | sell | 962 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
| 1924 | 1999.10.25 05:24 | close | 962 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 63167.04 |
| 1925 | 1999.10.25 07:51 | sell | 963 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 1926 | 1999.10.25 08:13 | close | 963 | 1.00 | 1.65820 | 0.00000 | 0.00000 | 110.00 | 63277.04 |
| 1927 | 1999.10.25 22:08 | sell | 964 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 1928 | 1999.10.25 22:32 | close | 964 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 160.00 | 63437.04 |
| 1929 | 1999.10.25 22:32 | buy | 965 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 1930 | 1999.10.25 23:44 | close | 965 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 110.00 | 63547.04 |
| 1931 | 1999.10.27 00:41 | buy | 966 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
| 1932 | 1999.10.27 01:23 | close | 966 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 140.00 | 63687.04 |
| 1933 | 1999.10.27 01:23 | sell | 967 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
| 1934 | 1999.10.27 03:16 | close | 967 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 30.00 | 63717.04 |
| 1935 | 1999.10.27 15:34 | sell | 968 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 1936 | 1999.10.27 16:06 | close | 968 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 130.00 | 63847.04 |
| 1937 | 1999.10.27 22:07 | sell | 969 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1938 | 1999.10.27 22:56 | sell | 970 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
| 1939 | 1999.10.27 23:52 | sell | 971 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
| 1940 | 1999.10.27 23:59 | close | 969 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -10.00 | 63837.04 |
| 1941 | 1999.10.27 23:59 | close | 970 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 63947.04 |
| 1942 | 1999.10.27 23:59 | close | 971 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 200.00 | 64147.04 |
| 1943 | 1999.10.28 00:40 | buy | 972 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 1944 | 1999.10.28 00:42 | close | 972 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 100.00 | 64247.04 |
| 1945 | 1999.10.28 04:04 | sell | 973 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 1946 | 1999.10.28 04:47 | close | 973 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 100.00 | 64347.04 |
| 1947 | 1999.10.28 09:04 | sell | 974 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 1948 | 1999.10.28 09:16 | close | 974 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 110.00 | 64457.04 |
| 1949 | 1999.10.28 11:58 | sell | 975 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 1950 | 1999.10.28 12:14 | sell | 976 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1951 | 1999.10.28 12:21 | close | 975 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 80.00 | 64537.04 |
| 1952 | 1999.10.28 12:21 | close | 976 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 170.00 | 64707.04 |
| 1953 | 1999.10.28 16:27 | sell | 977 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 1954 | 1999.10.28 16:38 | sell | 978 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
| 1955 | 1999.10.28 16:49 | close | 977 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 50.00 | 64757.04 |
| 1956 | 1999.10.28 16:49 | close | 978 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 160.00 | 64917.04 |
| 1957 | 1999.10.28 21:38 | sell | 979 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
| 1958 | 1999.10.28 21:59 | close | 979 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 100.00 | 65017.04 |
| 1959 | 1999.10.28 23:19 | sell | 980 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
| 1960 | 1999.10.29 01:04 | close | 980 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 142.30 | 65159.34 |
| 1961 | 1999.10.29 01:04 | buy | 981 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 1962 | 1999.10.29 01:26 | close | 981 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 120.00 | 65279.34 |
| 1963 | 1999.10.29 01:28 | buy | 982 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 1964 | 1999.10.29 02:08 | close | 982 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 110.00 | 65389.34 |
| 1965 | 1999.10.29 04:29 | sell | 983 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 1966 | 1999.10.29 04:40 | close | 983 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 65489.34 |
| 1967 | 1999.10.29 07:55 | sell | 984 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
| 1968 | 1999.10.29 08:15 | sell | 985 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 1969 | 1999.10.29 08:39 | close | 984 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 50.00 | 65539.34 |
| 1970 | 1999.10.29 08:39 | close | 985 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 150.00 | 65689.34 |
| 1971 | 1999.10.29 09:04 | sell | 986 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 1972 | 1999.10.29 09:25 | close | 986 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 100.00 | 65789.34 |
| 1973 | 1999.10.29 14:28 | sell | 987 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 1974 | 1999.10.29 14:39 | sell | 988 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
| 1975 | 1999.10.29 14:55 | close | 987 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 60.00 | 65849.34 |
| 1976 | 1999.10.29 14:55 | close | 988 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 160.00 | 66009.34 |
| 1977 | 1999.10.29 15:42 | sell | 989 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
| 1978 | 1999.10.29 15:54 | close | 989 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 120.00 | 66129.34 |
| 1979 | 1999.10.29 16:32 | sell | 990 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 1980 | 1999.10.29 16:45 | sell | 991 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 1981 | 1999.10.29 16:49 | sell | 992 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
| 1982 | 1999.10.29 17:21 | sell | 993 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
| 1983 | 1999.10.29 23:25 | close | 990 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -380.00 | 65749.34 |
| 1984 | 1999.10.29 23:25 | close | 991 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -290.00 | 65459.34 |
| 1985 | 1999.10.29 23:25 | close | 992 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -160.00 | 65299.34 |
| 1986 | 1999.10.29 23:25 | close | 993 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 40.00 | 65339.34 |
| 1987 | 1999.10.29 23:26 | buy | 994 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 1988 | 1999.11.01 00:23 | close | 994 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 77.01 | 65416.35 |
| 1989 | 1999.11.01 22:35 | sell | 995 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 1990 | 1999.11.02 00:20 | close | 995 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 32.30 | 65448.65 |
| 1991 | 1999.11.02 01:12 | sell | 996 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
| 1992 | 1999.11.02 02:08 | close | 996 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 110.00 | 65558.65 |
| 1993 | 1999.11.03 01:28 | sell | 997 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1994 | 1999.11.03 02:12 | sell | 998 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
| 1995 | 1999.11.03 06:45 | close | 997 | 1.00 | 1.64700 | 0.00000 | 0.00000 | -20.00 | 65538.65 |
| 1996 | 1999.11.03 06:45 | close | 998 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 65628.65 |
| 1997 | 1999.11.03 22:07 | buy | 999 | 1.00 | 1.64260 | 0.00000 | 0.00000 | ||
| 1998 | 1999.11.03 22:21 | close | 999 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 110.00 | 65738.65 |
| 1999 | 1999.11.03 23:38 | sell | 1000 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
| 2000 | 1999.11.04 01:24 | close | 1000 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 16.90 | 65755.55 |
| 2001 | 1999.11.04 01:42 | buy | 1001 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 2002 | 1999.11.04 03:38 | close | 1001 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 20.00 | 65775.55 |
| 2003 | 1999.11.04 23:38 | sell | 1002 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
| 2004 | 1999.11.05 01:59 | sell | 1003 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
| 2005 | 1999.11.05 02:31 | close | 1002 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 52.30 | 65827.85 |
| 2006 | 1999.11.05 02:31 | close | 1003 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 150.00 | 65977.85 |
| 2007 | 1999.11.05 06:05 | sell | 1004 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 2008 | 1999.11.05 06:46 | sell | 1005 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
| 2009 | 1999.11.05 07:05 | sell | 1006 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
| 2010 | 1999.11.05 07:56 | close | 1004 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 10.00 | 65987.85 |
| 2011 | 1999.11.05 07:56 | close | 1005 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 110.00 | 66097.85 |
| 2012 | 1999.11.05 07:56 | close | 1006 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 200.00 | 66297.85 |
| 2013 | 1999.11.05 08:24 | sell | 1007 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 2014 | 1999.11.05 08:33 | close | 1007 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 160.00 | 66457.85 |
| 2015 | 1999.11.05 11:15 | sell | 1008 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2016 | 1999.11.05 11:24 | close | 1008 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 120.00 | 66577.85 |
| 2017 | 1999.11.05 12:48 | sell | 1009 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 2018 | 1999.11.05 12:58 | sell | 1010 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
| 2019 | 1999.11.05 13:01 | sell | 1011 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 2020 | 1999.11.05 13:16 | close | 1009 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 10.00 | 66587.85 |
| 2021 | 1999.11.05 13:16 | close | 1010 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 120.00 | 66707.85 |
| 2022 | 1999.11.05 13:16 | close | 1011 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 220.00 | 66927.85 |
| 2023 | 1999.11.05 16:42 | sell | 1012 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2024 | 1999.11.05 16:48 | close | 1012 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 67027.85 |
| 2025 | 1999.11.05 17:38 | sell | 1013 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 2026 | 1999.11.05 17:40 | close | 1013 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 260.00 | 67287.85 |
| 2027 | 1999.11.05 20:05 | sell | 1014 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 2028 | 1999.11.05 20:26 | sell | 1015 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 2029 | 1999.11.05 20:40 | close | 1014 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 60.00 | 67347.85 |
| 2030 | 1999.11.05 20:40 | close | 1015 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 67527.85 |
| 2031 | 1999.11.05 23:03 | buy | 1016 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
| 2032 | 1999.11.08 00:12 | close | 1016 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 447.01 | 67974.86 |
| 2033 | 1999.11.08 00:18 | sell | 1017 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2034 | 1999.11.08 01:20 | close | 1017 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 100.00 | 68074.86 |
| 2035 | 1999.11.08 02:21 | sell | 1018 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2036 | 1999.11.08 02:27 | close | 1018 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 100.00 | 68174.86 |
| 2037 | 1999.11.08 02:47 | sell | 1019 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
| 2038 | 1999.11.08 03:00 | close | 1019 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 120.00 | 68294.86 |
| 2039 | 1999.11.08 03:03 | sell | 1020 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2040 | 1999.11.08 04:50 | close | 1020 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 90.00 | 68384.86 |
| 2041 | 1999.11.08 07:42 | sell | 1021 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2042 | 1999.11.08 07:53 | sell | 1022 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2043 | 1999.11.08 08:02 | sell | 1023 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 2044 | 1999.11.08 09:36 | close | 1021 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 20.00 | 68404.86 |
| 2045 | 1999.11.08 09:36 | close | 1022 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 110.00 | 68514.86 |
| 2046 | 1999.11.08 09:36 | close | 1023 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 210.00 | 68724.86 |
| 2047 | 1999.11.08 19:55 | sell | 1024 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 2048 | 1999.11.08 20:12 | sell | 1025 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 2049 | 1999.11.08 20:47 | sell | 1026 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
| 2050 | 1999.11.08 23:33 | buy | 1027 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
| 2051 | 1999.11.08 23:46 | close | 1024 | 1.00 | 1.61810 | 0.00000 | 0.00000 | -70.00 | 68654.86 |
| 2052 | 1999.11.08 23:46 | close | 1025 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 20.00 | 68674.86 |
| 2053 | 1999.11.08 23:46 | close | 1026 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 120.00 | 68794.86 |
| 2054 | 1999.11.09 02:36 | close | 1027 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 37.01 | 68831.87 |
| 2055 | 1999.11.09 03:11 | sell | 1028 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 2056 | 1999.11.09 06:01 | close | 1028 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 30.00 | 68861.87 |
| 2057 | 1999.11.09 06:24 | sell | 1029 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
| 2058 | 1999.11.09 07:23 | close | 1029 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 68961.87 |
| 2059 | 1999.11.09 08:04 | sell | 1030 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 2060 | 1999.11.09 08:37 | close | 1030 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 110.00 | 69071.87 |
| 2061 | 1999.11.09 08:56 | sell | 1031 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2062 | 1999.11.09 09:43 | sell | 1032 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 2063 | 1999.11.09 09:46 | sell | 1033 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
| 2064 | 1999.11.09 10:21 | sell | 1034 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2065 | 1999.11.09 12:16 | close | 1031 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -150.00 | 68921.87 |
| 2066 | 1999.11.09 12:16 | close | 1032 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -50.00 | 68871.87 |
| 2067 | 1999.11.09 12:16 | close | 1033 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 80.00 | 68951.87 |
| 2068 | 1999.11.09 12:16 | close | 1034 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 190.00 | 69141.87 |
| 2069 | 1999.11.09 22:57 | buy | 1035 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2070 | 1999.11.09 23:59 | close | 1035 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 69241.87 |
| 2071 | 1999.11.10 00:39 | sell | 1036 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2072 | 1999.11.10 00:53 | close | 1036 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 69341.87 |
| 2073 | 1999.11.10 22:03 | sell | 1037 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 2074 | 1999.11.10 23:53 | close | 1037 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 50.00 | 69391.87 |
| 2075 | 1999.11.11 00:44 | buy | 1038 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 2076 | 1999.11.11 02:32 | close | 1038 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 40.00 | 69431.87 |
| 2077 | 1999.11.12 00:12 | buy | 1039 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 2078 | 1999.11.12 01:07 | close | 1039 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 69531.87 |
| 2079 | 1999.11.12 01:07 | sell | 1040 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 2080 | 1999.11.12 02:53 | close | 1040 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 70.00 | 69601.87 |
| 2081 | 1999.11.12 18:18 | sell | 1041 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2082 | 1999.11.12 18:32 | sell | 1042 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
| 2083 | 1999.11.12 19:36 | sell | 1043 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 2084 | 1999.11.12 21:23 | close | 1041 | 1.00 | 1.61590 | 0.00000 | 0.00000 | -90.00 | 69511.87 |
| 2085 | 1999.11.12 21:23 | close | 1042 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 20.00 | 69531.87 |
| 2086 | 1999.11.12 21:23 | close | 1043 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 150.00 | 69681.87 |
| 2087 | 1999.11.12 22:20 | buy | 1044 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 2088 | 1999.11.12 22:37 | close | 1044 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 120.00 | 69801.87 |
| 2089 | 1999.11.15 00:44 | buy | 1045 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 2090 | 1999.11.15 02:30 | close | 1045 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 30.00 | 69831.87 |
| 2091 | 1999.11.15 04:41 | sell | 1046 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2092 | 1999.11.15 06:54 | close | 1046 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 10.00 | 69841.87 |
| 2093 | 1999.11.15 22:00 | sell | 1047 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 2094 | 1999.11.15 23:01 | close | 1047 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 69951.87 |
| 2095 | 1999.11.16 00:58 | sell | 1048 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 2096 | 1999.11.16 03:04 | sell | 1049 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 2097 | 1999.11.16 04:55 | close | 1048 | 1.00 | 1.62260 | 0.00000 | 0.00000 | -20.00 | 69931.87 |
| 2098 | 1999.11.16 04:55 | close | 1049 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 80.00 | 70011.87 |
| 2099 | 1999.11.16 22:00 | buy | 1050 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 2100 | 1999.11.16 22:20 | buy | 1051 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 2101 | 1999.11.16 22:34 | close | 1050 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 50.00 | 70061.87 |
| 2102 | 1999.11.16 22:34 | close | 1051 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 160.00 | 70221.87 |
| 2103 | 1999.11.17 22:58 | buy | 1052 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2104 | 1999.11.18 00:16 | buy | 1053 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
| 2105 | 1999.11.18 00:35 | close | 1052 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 71.03 | 70292.90 |
| 2106 | 1999.11.18 00:35 | close | 1053 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 200.00 | 70492.90 |
| 2107 | 1999.11.18 00:59 | buy | 1054 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2108 | 1999.11.18 01:00 | close | 1054 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 110.00 | 70602.90 |
| 2109 | 1999.11.18 22:59 | buy | 1055 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 2110 | 1999.11.18 23:05 | buy | 1056 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 2111 | 1999.11.19 01:02 | close | 1055 | 1.00 | 1.61370 | 0.00000 | 0.00000 | -42.99 | 70559.91 |
| 2112 | 1999.11.19 01:02 | close | 1056 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 57.01 | 70616.92 |
| 2113 | 1999.11.22 23:04 | sell | 1057 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 2114 | 1999.11.23 00:24 | close | 1057 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 112.30 | 70729.22 |
| 2115 | 1999.11.23 00:29 | buy | 1058 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 2116 | 1999.11.23 02:15 | close | 1058 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 70789.22 |
| 2117 | 1999.11.23 23:57 | buy | 1059 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2118 | 1999.11.24 01:43 | close | 1059 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 37.01 | 70826.23 |
| 2119 | 1999.11.24 21:13 | sell | 1060 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 2120 | 1999.11.24 22:37 | close | 1060 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 110.00 | 70936.23 |
| 2121 | 1999.11.24 22:58 | sell | 1061 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 2122 | 1999.11.25 00:37 | close | 1061 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 136.90 | 71073.13 |
| 2123 | 1999.11.25 01:21 | sell | 1062 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2124 | 1999.11.25 01:56 | sell | 1063 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 2125 | 1999.11.25 02:57 | sell | 1064 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 2126 | 1999.11.25 05:23 | close | 1062 | 1.00 | 1.61070 | 0.00000 | 0.00000 | -70.00 | 71003.13 |
| 2127 | 1999.11.25 05:23 | close | 1063 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 30.00 | 71033.13 |
| 2128 | 1999.11.25 05:23 | close | 1064 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 71163.13 |
| 2129 | 1999.11.25 23:18 | buy | 1065 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 2130 | 1999.11.25 23:20 | close | 1065 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 130.00 | 71293.13 |
| 2131 | 1999.11.26 14:53 | sell | 1066 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 2132 | 1999.11.26 14:55 | sell | 1067 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 2133 | 1999.11.26 15:21 | close | 1066 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 60.00 | 71353.13 |
| 2134 | 1999.11.26 15:21 | close | 1067 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 160.00 | 71513.13 |
| 2135 | 1999.11.26 17:03 | sell | 1068 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 2136 | 1999.11.26 17:13 | sell | 1069 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2137 | 1999.11.26 17:14 | sell | 1070 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 2138 | 1999.11.26 17:39 | close | 1068 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 30.00 | 71543.13 |
| 2139 | 1999.11.26 17:39 | close | 1069 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 140.00 | 71683.13 |
| 2140 | 1999.11.26 17:39 | close | 1070 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 270.00 | 71953.13 |
| 2141 | 1999.11.29 00:25 | buy | 1071 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 2142 | 1999.11.29 01:22 | close | 1071 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 72053.13 |
| 2143 | 1999.11.29 01:47 | sell | 1072 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 2144 | 1999.11.29 03:32 | close | 1072 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 70.00 | 72123.13 |
| 2145 | 1999.11.29 06:57 | sell | 1073 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 2146 | 1999.11.29 07:00 | sell | 1074 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 2147 | 1999.11.29 07:01 | sell | 1075 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2148 | 1999.11.29 07:02 | sell | 1076 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 2149 | 1999.11.29 08:11 | close | 1073 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -30.00 | 72093.13 |
| 2150 | 1999.11.29 08:11 | close | 1074 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 72163.13 |
| 2151 | 1999.11.29 08:11 | close | 1075 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 160.00 | 72323.13 |
| 2152 | 1999.11.29 08:11 | close | 1076 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 260.00 | 72583.13 |
| 2153 | 1999.11.29 16:40 | sell | 1077 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 2154 | 1999.11.29 16:51 | close | 1077 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 72733.13 |
| 2155 | 1999.11.29 17:35 | sell | 1078 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 2156 | 1999.11.29 17:44 | close | 1078 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 72853.13 |
| 2157 | 1999.11.29 18:11 | sell | 1079 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 2158 | 1999.11.29 18:32 | sell | 1080 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 2159 | 1999.11.29 19:01 | close | 1079 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 40.00 | 72893.13 |
| 2160 | 1999.11.29 19:01 | close | 1080 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 160.00 | 73053.13 |
| 2161 | 1999.11.29 22:03 | sell | 1081 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 2162 | 1999.11.29 22:20 | close | 1081 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 100.00 | 73153.13 |
| 2163 | 1999.11.29 23:40 | buy | 1082 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 2164 | 1999.11.30 00:34 | buy | 1083 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 2165 | 1999.11.30 00:37 | buy | 1084 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 2166 | 1999.11.30 02:39 | close | 1082 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -102.99 | 73050.14 |
| 2167 | 1999.11.30 02:39 | close | 1083 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 20.00 | 73070.14 |
| 2168 | 1999.11.30 02:39 | close | 1084 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 130.00 | 73200.14 |
| 2169 | 1999.11.30 18:37 | sell | 1085 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 2170 | 1999.11.30 19:03 | sell | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2171 | 1999.11.30 19:08 | sell | 1087 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 2172 | 1999.11.30 20:54 | sell | 1088 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2173 | 1999.11.30 23:10 | close | 1085 | 1.00 | 1.59750 | 0.00000 | 0.00000 | -130.00 | 73070.14 |
| 2174 | 1999.11.30 23:10 | close | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 0.00 | 73070.14 |
| 2175 | 1999.11.30 23:10 | close | 1087 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 100.00 | 73170.14 |
| 2176 | 1999.11.30 23:10 | close | 1088 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 200.00 | 73370.14 |
| 2177 | 1999.11.30 23:10 | buy | 1089 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2178 | 1999.12.01 00:05 | close | 1089 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 107.01 | 73477.15 |
| 2179 | 1999.12.01 00:47 | sell | 1090 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 2180 | 1999.12.01 02:07 | close | 1090 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 100.00 | 73577.15 |
| 2181 | 1999.12.01 03:52 | sell | 1091 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 2182 | 1999.12.01 05:38 | close | 1091 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 30.00 | 73607.15 |
| 2183 | 1999.12.01 08:39 | sell | 1092 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2184 | 1999.12.01 09:46 | sell | 1093 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 2185 | 1999.12.01 09:53 | sell | 1094 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
| 2186 | 1999.12.01 09:59 | sell | 1095 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 2187 | 1999.12.01 11:19 | close | 1092 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -80.00 | 73527.15 |
| 2188 | 1999.12.01 11:19 | close | 1093 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 80.00 | 73607.15 |
| 2189 | 1999.12.01 11:19 | close | 1094 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 220.00 | 73827.15 |
| 2190 | 1999.12.01 11:19 | close | 1095 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 320.00 | 74147.15 |
| 2191 | 1999.12.02 01:11 | buy | 1096 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2192 | 1999.12.02 02:56 | close | 1096 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 20.00 | 74167.15 |
| 2193 | 1999.12.03 01:10 | sell | 1097 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 2194 | 1999.12.03 01:22 | close | 1097 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 100.00 | 74267.15 |
| 2195 | 1999.12.03 23:04 | sell | 1098 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 2196 | 1999.12.06 00:39 | close | 1098 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 82.30 | 74349.45 |
| 2197 | 1999.12.06 01:05 | buy | 1099 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
| 2198 | 1999.12.06 01:21 | close | 1099 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 100.00 | 74449.45 |
| 2199 | 1999.12.06 01:55 | sell | 1100 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 2200 | 1999.12.06 02:28 | close | 1100 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 100.00 | 74549.45 |
| 2201 | 1999.12.06 22:00 | sell | 1101 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 2202 | 1999.12.06 23:44 | close | 1101 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 110.00 | 74659.45 |
| 2203 | 1999.12.07 00:18 | buy | 1102 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2204 | 1999.12.07 00:30 | close | 1102 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 110.00 | 74769.45 |
| 2205 | 1999.12.07 01:24 | sell | 1103 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 2206 | 1999.12.07 03:10 | close | 1103 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 60.00 | 74829.45 |
| 2207 | 1999.12.07 03:44 | buy | 1104 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2208 | 1999.12.07 03:58 | buy | 1105 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2209 | 1999.12.07 05:44 | close | 1104 | 1.00 | 1.61890 | 0.00000 | 0.00000 | -20.00 | 74809.45 |
| 2210 | 1999.12.07 05:44 | close | 1105 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 80.00 | 74889.45 |
| 2211 | 1999.12.07 12:15 | buy | 1106 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 2212 | 1999.12.07 12:17 | buy | 1107 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 2213 | 1999.12.07 12:39 | close | 1106 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 70.00 | 74959.45 |
| 2214 | 1999.12.07 12:39 | close | 1107 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 160.00 | 75119.45 |
| 2215 | 1999.12.07 13:20 | buy | 1108 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2216 | 1999.12.07 13:39 | close | 1108 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 100.00 | 75219.45 |
| 2217 | 1999.12.07 17:36 | buy | 1109 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 2218 | 1999.12.07 17:43 | close | 1109 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 75329.45 |
| 2219 | 1999.12.07 23:59 | buy | 1110 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2220 | 1999.12.08 01:04 | close | 1110 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 107.01 | 75436.46 |
| 2221 | 1999.12.08 01:11 | sell | 1111 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
| 2222 | 1999.12.08 01:17 | close | 1111 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 100.00 | 75536.46 |
| 2223 | 1999.12.08 05:27 | buy | 1112 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 2224 | 1999.12.08 05:36 | close | 1112 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 120.00 | 75656.46 |
| 2225 | 1999.12.08 12:43 | buy | 1113 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 2226 | 1999.12.08 12:57 | close | 1113 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 100.00 | 75756.46 |
| 2227 | 1999.12.08 13:01 | buy | 1114 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2228 | 1999.12.08 13:03 | buy | 1115 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 2229 | 1999.12.08 13:52 | close | 1114 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 90.00 | 75846.46 |
| 2230 | 1999.12.08 13:52 | close | 1115 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 180.00 | 76026.46 |
| 2231 | 1999.12.08 17:57 | buy | 1116 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 2232 | 1999.12.08 18:07 | close | 1116 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 110.00 | 76136.46 |
| 2233 | 1999.12.08 22:06 | sell | 1117 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 2234 | 1999.12.09 00:11 | close | 1117 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 16.90 | 76153.36 |
| 2235 | 1999.12.09 02:40 | buy | 1118 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
| 2236 | 1999.12.09 03:06 | close | 1118 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 110.00 | 76263.36 |
| 2237 | 1999.12.09 05:02 | buy | 1119 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
| 2238 | 1999.12.09 05:42 | close | 1119 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 110.00 | 76373.36 |
| 2239 | 1999.12.09 07:18 | buy | 1120 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 2240 | 1999.12.09 07:40 | close | 1120 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 130.00 | 76503.36 |
| 2241 | 1999.12.09 08:10 | buy | 1121 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 2242 | 1999.12.09 08:32 | buy | 1122 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
| 2243 | 1999.12.09 10:43 | buy | 1123 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 2244 | 1999.12.09 10:53 | buy | 1124 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
| 2245 | 1999.12.09 14:17 | close | 1121 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -210.00 | 76293.36 |
| 2246 | 1999.12.09 14:17 | close | 1122 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -50.00 | 76243.36 |
| 2247 | 1999.12.09 14:17 | close | 1123 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 50.00 | 76293.36 |
| 2248 | 1999.12.09 14:17 | close | 1124 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 190.00 | 76483.36 |
| 2249 | 1999.12.09 23:14 | sell | 1125 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 2250 | 1999.12.10 00:31 | sell | 1126 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 2251 | 1999.12.10 02:18 | close | 1125 | 1.00 | 1.62520 | 0.00000 | 0.00000 | -57.70 | 76425.66 |
| 2252 | 1999.12.10 02:18 | close | 1126 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 80.00 | 76505.66 |
| 2253 | 1999.12.10 22:43 | sell | 1127 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 2254 | 1999.12.10 23:02 | close | 1127 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 76615.66 |
| 2255 | 1999.12.13 01:14 | sell | 1128 | 1.00 | 1.62250 | 0.00000 | 0.00000 | ||
| 2256 | 1999.12.13 02:30 | close | 1128 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 130.00 | 76745.66 |
| 2257 | 1999.12.13 23:40 | sell | 1129 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 2258 | 1999.12.13 23:52 | close | 1129 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 100.00 | 76845.66 |
| 2259 | 1999.12.14 01:53 | buy | 1130 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
| 2260 | 1999.12.14 02:02 | close | 1130 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 110.00 | 76955.66 |
| 2261 | 1999.12.14 16:22 | sell | 1131 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 2262 | 1999.12.14 16:42 | close | 1131 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 77055.66 |
| 2263 | 1999.12.14 18:54 | sell | 1132 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 2264 | 1999.12.14 18:57 | close | 1132 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 77165.66 |
| 2265 | 1999.12.14 23:24 | sell | 1133 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 2266 | 1999.12.14 23:41 | sell | 1134 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2267 | 1999.12.15 00:30 | close | 1133 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 42.30 | 77207.96 |
| 2268 | 1999.12.15 00:30 | close | 1134 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 182.30 | 77390.26 |
| 2269 | 1999.12.15 01:26 | buy | 1135 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 2270 | 1999.12.15 01:28 | close | 1135 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 77500.26 |
| 2271 | 1999.12.15 03:03 | sell | 1136 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 2272 | 1999.12.15 03:27 | sell | 1137 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 2273 | 1999.12.15 03:49 | close | 1136 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 100.00 | 77600.26 |
| 2274 | 1999.12.15 03:49 | close | 1137 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 250.00 | 77850.26 |
| 2275 | 1999.12.15 10:35 | sell | 1138 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2276 | 1999.12.15 10:42 | close | 1138 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 110.00 | 77960.26 |
| 2277 | 1999.12.15 13:33 | sell | 1139 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2278 | 1999.12.15 13:40 | close | 1139 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 140.00 | 78100.26 |
| 2279 | 1999.12.15 16:31 | sell | 1140 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 2280 | 1999.12.15 16:37 | close | 1140 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 110.00 | 78210.26 |
| 2281 | 1999.12.15 16:57 | sell | 1141 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2282 | 1999.12.15 17:00 | sell | 1142 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2283 | 1999.12.15 17:07 | close | 1141 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 50.00 | 78260.26 |
| 2284 | 1999.12.15 17:07 | close | 1142 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 150.00 | 78410.26 |
| 2285 | 1999.12.15 22:13 | sell | 1143 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2286 | 1999.12.15 22:29 | close | 1143 | 1.00 | 1.60550 | 0.00000 | 0.00000 | 100.00 | 78510.26 |
| 2287 | 1999.12.16 00:08 | sell | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 2288 | 1999.12.16 00:40 | sell | 1145 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2289 | 1999.12.16 02:28 | close | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 0.00 | 78510.26 |
| 2290 | 1999.12.16 02:28 | close | 1145 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 78610.26 |
| 2291 | 1999.12.16 22:41 | sell | 1146 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 2292 | 1999.12.16 23:12 | sell | 1147 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 2293 | 1999.12.17 05:20 | close | 1146 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -27.70 | 78582.56 |
| 2294 | 1999.12.17 05:20 | close | 1147 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 62.30 | 78644.86 |
| 2295 | 1999.12.17 22:15 | buy | 1148 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 2296 | 1999.12.20 00:16 | close | 1148 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 207.01 | 78851.87 |
| 2297 | 1999.12.20 00:26 | sell | 1149 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 2298 | 1999.12.20 00:58 | close | 1149 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 100.00 | 78951.87 |
| 2299 | 1999.12.20 22:13 | sell | 1150 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 2300 | 1999.12.20 22:30 | sell | 1151 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 2301 | 1999.12.20 22:42 | sell | 1152 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 2302 | 1999.12.20 23:06 | sell | 1153 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2303 | 1999.12.21 08:05 | close | 1150 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -387.70 | 78564.17 |
| 2304 | 1999.12.21 08:05 | close | 1151 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -297.70 | 78266.47 |
| 2305 | 1999.12.21 08:05 | close | 1152 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -187.70 | 78078.77 |
| 2306 | 1999.12.21 08:05 | close | 1153 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -87.70 | 77991.07 |
| 2307 | 1999.12.21 22:55 | sell | 1154 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 2308 | 1999.12.21 23:25 | close | 1154 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 120.00 | 78111.07 |
| 2309 | 1999.12.22 00:48 | sell | 1155 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2310 | 1999.12.22 00:53 | sell | 1156 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2311 | 1999.12.22 00:58 | close | 1155 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 160.00 | 78271.07 |
| 2312 | 1999.12.22 00:58 | close | 1156 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 250.00 | 78521.07 |
| 2313 | 1999.12.22 01:39 | sell | 1157 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2314 | 1999.12.22 03:24 | close | 1157 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 40.00 | 78561.07 |
| 2315 | 1999.12.22 22:25 | sell | 1158 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2316 | 1999.12.22 22:35 | close | 1158 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 100.00 | 78661.07 |
| 2317 | 1999.12.22 22:53 | sell | 1159 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 2318 | 1999.12.22 23:04 | close | 1159 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 100.00 | 78761.07 |
| 2319 | 1999.12.23 22:14 | buy | 1160 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 2320 | 1999.12.23 23:59 | sell | 1161 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2321 | 1999.12.24 00:01 | close | 1160 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 47.01 | 78808.08 |
| 2322 | 1999.12.24 01:01 | close | 1161 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 132.30 | 78940.38 |
| 2323 | 1999.12.24 01:01 | buy | 1162 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 2324 | 1999.12.24 01:06 | close | 1162 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 100.00 | 79040.38 |
| 2325 | 1999.12.24 01:58 | buy | 1163 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2326 | 1999.12.24 03:04 | close | 1163 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 79150.38 |
| 2327 | 1999.12.28 01:04 | buy | 1164 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 2328 | 1999.12.28 01:20 | close | 1164 | 1.00 | 1.61790 | 0.00000 | 0.00000 | 110.00 | 79260.38 |
| 2329 | 1999.12.28 01:27 | buy | 1165 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 2330 | 1999.12.28 02:03 | buy | 1166 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2331 | 1999.12.28 02:11 | close | 1165 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 50.00 | 79310.38 |
| 2332 | 1999.12.28 02:11 | close | 1166 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 150.00 | 79460.38 |
| 2333 | 1999.12.28 22:05 | sell | 1167 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 2334 | 1999.12.28 22:18 | close | 1167 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 110.00 | 79570.38 |
| 2335 | 1999.12.28 22:44 | buy | 1168 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2336 | 1999.12.28 22:58 | close | 1168 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 110.00 | 79680.38 |
| 2337 | 1999.12.29 00:23 | sell | 1169 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 2338 | 1999.12.29 02:09 | close | 1169 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 70.00 | 79750.38 |
| 2339 | 1999.12.29 22:03 | buy | 1170 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 2340 | 1999.12.29 22:07 | close | 1170 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79850.38 |
| 2341 | 1999.12.29 22:45 | sell | 1171 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 2342 | 1999.12.29 23:20 | close | 1171 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79950.38 |
| 2343 | 1999.12.30 01:04 | sell | 1172 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2344 | 1999.12.30 01:14 | close | 1172 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 80090.38 |
| 2345 | 1999.12.30 01:21 | sell | 1173 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2346 | 1999.12.30 02:12 | sell | 1174 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2347 | 1999.12.30 03:33 | sell | 1175 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 2348 | 1999.12.30 06:25 | close | 1173 | 1.00 | 1.61880 | 0.00000 | 0.00000 | -70.00 | 80020.38 |
| 2349 | 1999.12.30 06:25 | close | 1174 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 30.00 | 80050.38 |
| 2350 | 1999.12.30 06:25 | close | 1175 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 130.00 | 80180.38 |
| 2351 | 1999.12.30 23:11 | buy | 1176 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2352 | 1999.12.30 23:22 | buy | 1177 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 2353 | 1999.12.31 00:07 | close | 1176 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 87.01 | 80267.39 |
| 2354 | 1999.12.31 00:07 | close | 1177 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 307.01 | 80574.40 |
| 2355 | 2000.01.03 00:15 | sell | 1178 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 2356 | 2000.01.03 00:37 | close | 1178 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 80684.40 |
| 2357 | 2000.01.03 00:53 | buy | 1179 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2358 | 2000.01.03 01:14 | close | 1179 | 1.00 | 1.61830 | 0.00000 | 0.00000 | 430.00 | 81114.40 |
| 2359 | 2000.01.03 01:14 | sell | 1180 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 2360 | 2000.01.03 01:44 | sell | 1181 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
| 2361 | 2000.01.03 03:02 | sell | 1182 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2362 | 2000.01.03 07:50 | close | 1180 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -160.00 | 80954.40 |
| 2363 | 2000.01.03 07:50 | close | 1181 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -60.00 | 80894.40 |
| 2364 | 2000.01.03 07:50 | close | 1182 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 70.00 | 80964.40 |
| 2365 | 2000.01.03 22:48 | buy | 1183 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 2366 | 2000.01.04 00:37 | buy | 1184 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 2367 | 2000.01.04 01:44 | sell | 1185 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 2368 | 2000.01.04 01:49 | close | 1185 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 140.00 | 81104.40 |
| 2369 | 2000.01.04 02:59 | close | 1183 | 1.00 | 1.63590 | 0.00000 | 0.00000 | -32.99 | 81071.41 |
| 2370 | 2000.01.04 02:59 | close | 1184 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 60.00 | 81131.41 |
| 2371 | 2000.01.04 03:44 | buy | 1186 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 2372 | 2000.01.04 05:07 | buy | 1187 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 2373 | 2000.01.04 05:16 | close | 1186 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 60.00 | 81191.41 |
| 2374 | 2000.01.04 05:16 | close | 1187 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 150.00 | 81341.41 |
| 2375 | 2000.01.04 06:12 | buy | 1188 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 2376 | 2000.01.04 06:26 | close | 1188 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 120.00 | 81461.41 |
| 2377 | 2000.01.04 07:44 | buy | 1189 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 2378 | 2000.01.04 07:58 | buy | 1190 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 2379 | 2000.01.04 08:37 | buy | 1191 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 2380 | 2000.01.04 08:57 | close | 1189 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 50.00 | 81511.41 |
| 2381 | 2000.01.04 08:57 | close | 1190 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 180.00 | 81691.41 |
| 2382 | 2000.01.04 08:57 | close | 1191 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 270.00 | 81961.41 |
| 2383 | 2000.01.04 14:08 | buy | 1192 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 2384 | 2000.01.04 14:29 | close | 1192 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 180.00 | 82141.41 |
| 2385 | 2000.01.04 16:34 | buy | 1193 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 2386 | 2000.01.04 16:36 | close | 1193 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 120.00 | 82261.41 |
| 2387 | 2000.01.04 20:41 | buy | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 2388 | 2000.01.04 21:22 | buy | 1195 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 2389 | 2000.01.04 21:31 | buy | 1196 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 2390 | 2000.01.04 21:58 | close | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 0.00 | 82261.41 |
| 2391 | 2000.01.04 21:58 | close | 1195 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 110.00 | 82371.41 |
| 2392 | 2000.01.04 21:58 | close | 1196 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 210.00 | 82581.41 |
| 2393 | 2000.01.05 00:46 | buy | 1197 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
| 2394 | 2000.01.05 00:54 | close | 1197 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 140.00 | 82721.41 |
| 2395 | 2000.01.05 03:00 | buy | 1198 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 2396 | 2000.01.05 04:21 | close | 1198 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 100.00 | 82821.41 |
| 2397 | 2000.01.05 05:39 | buy | 1199 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 2398 | 2000.01.05 06:25 | close | 1199 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 82931.41 |
| 2399 | 2000.01.05 10:36 | buy | 1200 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 2400 | 2000.01.05 11:08 | close | 1200 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 100.00 | 83031.41 |
| 2401 | 2000.01.05 12:40 | buy | 1201 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 2402 | 2000.01.05 12:54 | close | 1201 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 110.00 | 83141.41 |
| 2403 | 2000.01.05 15:10 | buy | 1202 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
| 2404 | 2000.01.05 15:16 | close | 1202 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 83241.41 |
| 2405 | 2000.01.05 20:38 | buy | 1203 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 2406 | 2000.01.05 22:05 | close | 1203 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 100.00 | 83341.41 |
| 2407 | 2000.01.05 22:49 | sell | 1204 | 1.00 | 1.64310 | 0.00000 | 0.00000 | ||
| 2408 | 2000.01.05 23:29 | close | 1204 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 130.00 | 83471.41 |
| 2409 | 2000.01.06 01:41 | sell | 1205 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
| 2410 | 2000.01.06 01:48 | sell | 1206 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 2411 | 2000.01.06 03:35 | close | 1205 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 10.00 | 83481.41 |
| 2412 | 2000.01.06 03:35 | close | 1206 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83591.41 |
| 2413 | 2000.01.06 08:25 | buy | 1207 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 2414 | 2000.01.06 08:42 | close | 1207 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83701.41 |
| 2415 | 2000.01.06 14:18 | buy | 1208 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 2416 | 2000.01.06 14:27 | close | 1208 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 150.00 | 83851.41 |
| 2417 | 2000.01.06 16:55 | buy | 1209 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
| 2418 | 2000.01.06 17:14 | close | 1209 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 110.00 | 83961.41 |
| 2419 | 2000.01.06 18:35 | buy | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 2420 | 2000.01.06 18:48 | buy | 1211 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2421 | 2000.01.06 18:57 | buy | 1212 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 2422 | 2000.01.06 19:34 | close | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 0.00 | 83961.41 |
| 2423 | 2000.01.06 19:34 | close | 1211 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 84051.41 |
| 2424 | 2000.01.06 19:34 | close | 1212 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 230.00 | 84281.41 |
| 2425 | 2000.01.06 23:03 | sell | 1213 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
| 2426 | 2000.01.06 23:05 | close | 1213 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 84391.41 |
| 2427 | 2000.01.06 23:29 | sell | 1214 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
| 2428 | 2000.01.06 23:33 | close | 1214 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 100.00 | 84491.41 |
| 2429 | 2000.01.07 00:37 | buy | 1215 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2430 | 2000.01.07 00:39 | close | 1215 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 100.00 | 84591.41 |
| 2431 | 2000.01.07 01:24 | sell | 1216 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
| 2432 | 2000.01.07 01:29 | close | 1216 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 84701.41 |
| 2433 | 2000.01.07 01:32 | buy | 1217 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 2434 | 2000.01.07 01:40 | close | 1217 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 150.00 | 84851.41 |
| 2435 | 2000.01.07 02:29 | buy | 1218 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 2436 | 2000.01.07 03:14 | close | 1218 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 110.00 | 84961.41 |
| 2437 | 2000.01.07 07:54 | buy | 1219 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 2438 | 2000.01.07 08:12 | buy | 1220 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 2439 | 2000.01.07 09:11 | close | 1219 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 60.00 | 85021.41 |
| 2440 | 2000.01.07 09:11 | close | 1220 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 180.00 | 85201.41 |
| 2441 | 2000.01.07 13:50 | buy | 1221 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 2442 | 2000.01.07 13:51 | buy | 1222 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 2443 | 2000.01.07 14:28 | close | 1221 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 80.00 | 85281.41 |
| 2444 | 2000.01.07 14:28 | close | 1222 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 180.00 | 85461.41 |
| 2445 | 2000.01.10 23:38 | buy | 1223 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 2446 | 2000.01.11 01:24 | close | 1223 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 7.01 | 85468.42 |
| 2447 | 2000.01.11 01:41 | sell | 1224 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 2448 | 2000.01.11 02:04 | close | 1224 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 100.00 | 85568.42 |
| 2449 | 2000.01.11 22:09 | sell | 1225 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
| 2450 | 2000.01.11 22:44 | close | 1225 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 100.00 | 85668.42 |
| 2451 | 2000.01.11 22:46 | buy | 1226 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 2452 | 2000.01.11 23:03 | close | 1226 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 150.00 | 85818.42 |
| 2453 | 2000.01.12 01:04 | sell | 1227 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 2454 | 2000.01.12 01:41 | close | 1227 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 100.00 | 85918.42 |
| 2455 | 2000.01.12 22:57 | buy | 1228 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 2456 | 2000.01.12 23:15 | close | 1228 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 120.00 | 86038.42 |
| 2457 | 2000.01.13 23:22 | buy | 1229 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2458 | 2000.01.13 23:29 | close | 1229 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 86148.42 |
| 2459 | 2000.01.13 23:52 | buy | 1230 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 2460 | 2000.01.14 01:17 | buy | 1231 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
| 2461 | 2000.01.14 02:09 | buy | 1232 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 2462 | 2000.01.14 02:34 | close | 1230 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -12.99 | 86135.43 |
| 2463 | 2000.01.14 02:34 | close | 1231 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 120.00 | 86255.43 |
| 2464 | 2000.01.14 02:34 | close | 1232 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 270.00 | 86525.43 |
| 2465 | 2000.01.14 21:03 | sell | 1233 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 2466 | 2000.01.14 22:19 | close | 1233 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 130.00 | 86655.43 |
| 2467 | 2000.01.14 22:19 | buy | 1234 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 2468 | 2000.01.14 22:53 | buy | 1235 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 2469 | 2000.01.14 23:15 | close | 1234 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 100.00 | 86755.43 |
| 2470 | 2000.01.14 23:15 | close | 1235 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 290.00 | 87045.43 |
| 2471 | 2000.01.17 01:05 | buy | 1236 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 2472 | 2000.01.17 01:06 | close | 1236 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 120.00 | 87165.43 |
| 2473 | 2000.01.17 01:14 | buy | 1237 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 2474 | 2000.01.17 01:17 | close | 1237 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 120.00 | 87285.43 |
| 2475 | 2000.01.17 02:12 | sell | 1238 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 2476 | 2000.01.17 02:50 | sell | 1239 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 2477 | 2000.01.17 03:46 | close | 1238 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 80.00 | 87365.43 |
| 2478 | 2000.01.17 03:46 | close | 1239 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 190.00 | 87555.43 |
| 2479 | 2000.01.17 19:10 | sell | 1240 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 2480 | 2000.01.17 19:37 | sell | 1241 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 2481 | 2000.01.17 21:30 | close | 1240 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 20.00 | 87575.43 |
| 2482 | 2000.01.17 21:30 | close | 1241 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 130.00 | 87705.43 |
| 2483 | 2000.01.18 00:02 | buy | 1242 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 2484 | 2000.01.18 01:00 | close | 1242 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 110.00 | 87815.43 |
| 2485 | 2000.01.18 01:34 | sell | 1243 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 2486 | 2000.01.18 01:50 | close | 1243 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 130.00 | 87945.43 |
| 2487 | 2000.01.18 22:53 | sell | 1244 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 2488 | 2000.01.18 23:37 | close | 1244 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 100.00 | 88045.43 |
| 2489 | 2000.01.18 23:58 | sell | 1245 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2490 | 2000.01.19 01:25 | close | 1245 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 102.30 | 88147.73 |
| 2491 | 2000.01.19 01:53 | buy | 1246 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 2492 | 2000.01.19 02:03 | close | 1246 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 88287.73 |
| 2493 | 2000.01.19 22:15 | sell | 1247 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 2494 | 2000.01.19 22:59 | sell | 1248 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
| 2495 | 2000.01.20 00:25 | close | 1247 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 126.90 | 88414.63 |
| 2496 | 2000.01.20 00:25 | close | 1248 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 226.90 | 88641.53 |
| 2497 | 2000.01.20 00:25 | buy | 1249 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
| 2498 | 2000.01.20 00:31 | close | 1249 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 120.00 | 88761.53 |
| 2499 | 2000.01.20 01:14 | sell | 1250 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 2500 | 2000.01.20 01:24 | close | 1250 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 100.00 | 88861.53 |
| 2501 | 2000.01.20 01:29 | buy | 1251 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
| 2502 | 2000.01.20 02:31 | close | 1251 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 110.00 | 88971.53 |
| 2503 | 2000.01.20 20:29 | buy | 1252 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
| 2504 | 2000.01.20 21:05 | close | 1252 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 120.00 | 89091.53 |
| 2505 | 2000.01.20 22:52 | buy | 1253 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2506 | 2000.01.20 23:38 | close | 1253 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 140.00 | 89231.53 |
| 2507 | 2000.01.20 23:52 | sell | 1254 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 2508 | 2000.01.21 00:04 | close | 1254 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 102.30 | 89333.83 |
| 2509 | 2000.01.21 02:22 | buy | 1255 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 2510 | 2000.01.21 02:42 | buy | 1256 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
| 2511 | 2000.01.21 03:10 | buy | 1257 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 2512 | 2000.01.21 05:02 | close | 1255 | 1.00 | 1.65300 | 0.00000 | 0.00000 | -90.00 | 89243.83 |
| 2513 | 2000.01.21 05:02 | close | 1256 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 20.00 | 89263.83 |
| 2514 | 2000.01.21 05:02 | close | 1257 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 120.00 | 89383.83 |
| 2515 | 2000.01.21 05:45 | buy | 1258 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 2516 | 2000.01.21 05:47 | close | 1258 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 120.00 | 89503.83 |
| 2517 | 2000.01.21 07:57 | buy | 1259 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 2518 | 2000.01.21 08:02 | close | 1259 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 110.00 | 89613.83 |
| 2519 | 2000.01.21 11:52 | buy | 1260 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 2520 | 2000.01.21 12:30 | buy | 1261 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 2521 | 2000.01.21 13:05 | close | 1260 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 80.00 | 89693.83 |
| 2522 | 2000.01.21 13:05 | close | 1261 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 170.00 | 89863.83 |
| 2523 | 2000.01.21 13:37 | buy | 1262 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2524 | 2000.01.21 13:39 | close | 1262 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 100.00 | 89963.83 |
| 2525 | 2000.01.21 14:06 | buy | 1263 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 2526 | 2000.01.21 14:16 | buy | 1264 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 2527 | 2000.01.21 14:20 | buy | 1265 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 2528 | 2000.01.21 15:46 | buy | 1266 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 2529 | 2000.01.21 16:20 | close | 1263 | 1.00 | 1.65320 | 0.00000 | 0.00000 | -20.00 | 89943.83 |
| 2530 | 2000.01.21 16:20 | close | 1264 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 80.00 | 90023.83 |
| 2531 | 2000.01.21 16:20 | close | 1265 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 170.00 | 90193.83 |
| 2532 | 2000.01.21 16:20 | close | 1266 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 330.00 | 90523.83 |
| 2533 | 2000.01.24 00:18 | buy | 1267 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 2534 | 2000.01.24 01:53 | sell | 1268 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 2535 | 2000.01.24 02:03 | close | 1267 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 120.00 | 90643.83 |
| 2536 | 2000.01.24 02:51 | sell | 1269 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
| 2537 | 2000.01.24 05:43 | sell | 1270 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 2538 | 2000.01.24 06:20 | sell | 1271 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
| 2539 | 2000.01.24 06:34 | close | 1268 | 1.00 | 1.64820 | 0.00000 | 0.00000 | -40.00 | 90603.83 |
| 2540 | 2000.01.24 06:34 | close | 1269 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 50.00 | 90653.83 |
| 2541 | 2000.01.24 06:34 | close | 1270 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 170.00 | 90823.83 |
| 2542 | 2000.01.24 06:34 | close | 1271 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 260.00 | 91083.83 |
| 2543 | 2000.01.24 22:14 | sell | 1272 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 2544 | 2000.01.24 22:34 | sell | 1273 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2545 | 2000.01.25 00:20 | close | 1272 | 1.00 | 1.65230 | 0.00000 | 0.00000 | -57.70 | 91026.13 |
| 2546 | 2000.01.25 00:20 | close | 1273 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 122.30 | 91148.43 |
| 2547 | 2000.01.25 00:28 | buy | 1274 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 2548 | 2000.01.25 00:31 | close | 1274 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 140.00 | 91288.43 |
| 2549 | 2000.01.25 22:53 | sell | 1275 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 2550 | 2000.01.26 00:39 | close | 1275 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 22.30 | 91310.73 |
| 2551 | 2000.01.26 01:05 | buy | 1276 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 2552 | 2000.01.26 01:56 | buy | 1277 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 2553 | 2000.01.26 03:42 | close | 1276 | 1.00 | 1.64380 | 0.00000 | 0.00000 | -60.00 | 91250.73 |
| 2554 | 2000.01.26 03:42 | close | 1277 | 1.00 | 1.64380 | 0.00000 | 0.00000 | 100.00 | 91350.73 |
| 2555 | 2000.01.26 21:05 | sell | 1278 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
| 2556 | 2000.01.26 21:42 | close | 1278 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 91450.73 |
| 2557 | 2000.01.26 21:51 | sell | 1279 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 2558 | 2000.01.26 22:05 | close | 1279 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 100.00 | 91550.73 |
| 2559 | 2000.01.26 22:54 | sell | 1280 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 2560 | 2000.01.26 22:58 | sell | 1281 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 2561 | 2000.01.27 00:42 | close | 1280 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 46.90 | 91597.63 |
| 2562 | 2000.01.27 00:42 | close | 1281 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 176.90 | 91774.53 |
| 2563 | 2000.01.27 00:42 | buy | 1282 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 2564 | 2000.01.27 00:57 | buy | 1283 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 2565 | 2000.01.27 03:04 | close | 1282 | 1.00 | 1.63890 | 0.00000 | 0.00000 | -10.00 | 91764.53 |
| 2566 | 2000.01.27 03:04 | close | 1283 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 80.00 | 91844.53 |
| 2567 | 2000.01.27 05:04 | sell | 1284 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 2568 | 2000.01.27 05:33 | close | 1284 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 140.00 | 91984.53 |
| 2569 | 2000.01.27 05:49 | sell | 1285 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 2570 | 2000.01.27 06:44 | close | 1285 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 100.00 | 92084.53 |
| 2571 | 2000.01.27 07:10 | sell | 1286 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
| 2572 | 2000.01.27 08:22 | close | 1286 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 110.00 | 92194.53 |
| 2573 | 2000.01.27 22:38 | buy | 1287 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2574 | 2000.01.27 23:00 | close | 1287 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 100.00 | 92294.53 |
| 2575 | 2000.01.27 23:05 | sell | 1288 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 2576 | 2000.01.27 23:20 | close | 1288 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 92414.53 |
| 2577 | 2000.01.28 00:31 | buy | 1289 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2578 | 2000.01.28 00:36 | close | 1289 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 110.00 | 92524.53 |
| 2579 | 2000.01.28 01:08 | buy | 1290 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
| 2580 | 2000.01.28 03:40 | buy | 1291 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
| 2581 | 2000.01.28 04:01 | buy | 1292 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 2582 | 2000.01.28 04:28 | buy | 1293 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 2583 | 2000.01.28 08:02 | close | 1290 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -170.00 | 92354.53 |
| 2584 | 2000.01.28 08:02 | close | 1291 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -70.00 | 92284.53 |
| 2585 | 2000.01.28 08:02 | close | 1292 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 30.00 | 92314.53 |
| 2586 | 2000.01.28 08:02 | close | 1293 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 120.00 | 92434.53 |
| 2587 | 2000.01.28 11:02 | sell | 1294 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 2588 | 2000.01.28 11:41 | close | 1294 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 100.00 | 92534.53 |
| 2589 | 2000.01.28 12:27 | sell | 1295 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 2590 | 2000.01.28 12:59 | close | 1295 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 100.00 | 92634.53 |
| 2591 | 2000.01.28 18:31 | sell | 1296 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 2592 | 2000.01.28 18:37 | sell | 1297 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2593 | 2000.01.28 18:57 | sell | 1298 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 2594 | 2000.01.28 20:02 | close | 1296 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 20.00 | 92654.53 |
| 2595 | 2000.01.28 20:02 | close | 1297 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 120.00 | 92774.53 |
| 2596 | 2000.01.28 20:02 | close | 1298 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 210.00 | 92984.53 |
| 2597 | 2000.01.28 22:12 | buy | 1299 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2598 | 2000.01.28 23:00 | close | 1299 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 100.00 | 93084.53 |
| 2599 | 2000.01.31 00:26 | sell | 1300 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 2600 | 2000.01.31 01:05 | sell | 1301 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 2601 | 2000.01.31 02:44 | close | 1300 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 70.00 | 93154.53 |
| 2602 | 2000.01.31 02:44 | close | 1301 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 180.00 | 93334.53 |
| 2603 | 2000.01.31 05:26 | sell | 1302 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2604 | 2000.01.31 05:28 | close | 1302 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 100.00 | 93434.53 |
| 2605 | 2000.01.31 07:13 | sell | 1303 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 2606 | 2000.01.31 07:58 | close | 1303 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 93544.53 |
| 2607 | 2000.01.31 09:12 | sell | 1304 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
| 2608 | 2000.01.31 09:38 | sell | 1305 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 2609 | 2000.01.31 10:31 | sell | 1306 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 2610 | 2000.01.31 10:58 | close | 1304 | 1.00 | 1.62230 | 0.00000 | 0.00000 | -10.00 | 93534.53 |
| 2611 | 2000.01.31 10:58 | close | 1305 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 120.00 | 93654.53 |
| 2612 | 2000.01.31 10:58 | close | 1306 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 220.00 | 93874.53 |
| 2613 | 2000.01.31 12:12 | sell | 1307 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
| 2614 | 2000.01.31 12:51 | close | 1307 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 170.00 | 94044.53 |
| 2615 | 2000.01.31 16:19 | sell | 1308 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2616 | 2000.01.31 16:26 | close | 1308 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 100.00 | 94144.53 |
| 2617 | 2000.01.31 16:36 | sell | 1309 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 2618 | 2000.01.31 16:53 | sell | 1310 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 2619 | 2000.01.31 17:14 | close | 1309 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 50.00 | 94194.53 |
| 2620 | 2000.01.31 17:14 | close | 1310 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 150.00 | 94344.53 |
| 2621 | 2000.01.31 17:27 | sell | 1311 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 2622 | 2000.01.31 17:34 | sell | 1312 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 2623 | 2000.01.31 17:40 | close | 1311 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 94524.53 |
| 2624 | 2000.01.31 17:40 | close | 1312 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 290.00 | 94814.53 |
| 2625 | 2000.01.31 23:09 | sell | 1313 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 2626 | 2000.01.31 23:26 | close | 1313 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 140.00 | 94954.53 |
| 2627 | 2000.02.01 00:24 | buy | 1314 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 2628 | 2000.02.01 00:58 | close | 1314 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 130.00 | 95084.53 |
| 2629 | 2000.02.01 01:04 | buy | 1315 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2630 | 2000.02.01 01:08 | close | 1315 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 120.00 | 95204.53 |
| 2631 | 2000.02.01 01:36 | buy | 1316 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2632 | 2000.02.01 02:17 | buy | 1317 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2633 | 2000.02.01 02:39 | buy | 1318 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 2634 | 2000.02.01 04:26 | close | 1316 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -80.00 | 95124.53 |
| 2635 | 2000.02.01 04:26 | close | 1317 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 20.00 | 95144.53 |
| 2636 | 2000.02.01 04:26 | close | 1318 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 130.00 | 95274.53 |
| 2637 | 2000.02.01 07:00 | sell | 1319 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
| 2638 | 2000.02.01 07:12 | close | 1319 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 110.00 | 95384.53 |
| 2639 | 2000.02.01 09:21 | sell | 1320 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 2640 | 2000.02.01 09:48 | close | 1320 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 150.00 | 95534.53 |
| 2641 | 2000.02.01 13:53 | sell | 1321 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2642 | 2000.02.01 14:26 | close | 1321 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 100.00 | 95634.53 |
| 2643 | 2000.02.01 14:42 | sell | 1322 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 2644 | 2000.02.01 14:44 | sell | 1323 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
| 2645 | 2000.02.01 15:02 | close | 1322 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 20.00 | 95654.53 |
| 2646 | 2000.02.01 15:02 | close | 1323 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 180.00 | 95834.53 |
| 2647 | 2000.02.01 16:32 | sell | 1324 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2648 | 2000.02.01 16:42 | close | 1324 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 160.00 | 95994.53 |
| 2649 | 2000.02.01 21:10 | sell | 1325 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2650 | 2000.02.01 21:19 | sell | 1326 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 2651 | 2000.02.01 21:33 | close | 1325 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 40.00 | 96034.53 |
| 2652 | 2000.02.01 21:33 | close | 1326 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 160.00 | 96194.53 |
| 2653 | 2000.02.01 21:42 | sell | 1327 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 2654 | 2000.02.01 21:57 | close | 1327 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 100.00 | 96294.53 |
| 2655 | 2000.02.01 22:09 | buy | 1328 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 2656 | 2000.02.01 22:41 | close | 1328 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 120.00 | 96414.53 |
| 2657 | 2000.02.01 23:50 | sell | 1329 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 2658 | 2000.02.02 00:32 | close | 1329 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 102.30 | 96516.83 |
| 2659 | 2000.02.02 00:43 | buy | 1330 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2660 | 2000.02.02 00:47 | close | 1330 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 96636.83 |
| 2661 | 2000.02.02 07:11 | sell | 1331 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2662 | 2000.02.02 08:09 | sell | 1332 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 2663 | 2000.02.02 08:24 | close | 1331 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 80.00 | 96716.83 |
| 2664 | 2000.02.02 08:24 | close | 1332 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 170.00 | 96886.83 |
| 2665 | 2000.02.02 17:14 | sell | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 2666 | 2000.02.02 18:40 | sell | 1334 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2667 | 2000.02.02 18:50 | sell | 1335 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 2668 | 2000.02.02 20:31 | close | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 96886.83 |
| 2669 | 2000.02.02 20:31 | close | 1334 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 120.00 | 97006.83 |
| 2670 | 2000.02.02 20:31 | close | 1335 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 210.00 | 97216.83 |
| 2671 | 2000.02.02 22:05 | sell | 1336 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
| 2672 | 2000.02.02 23:23 | sell | 1337 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2673 | 2000.02.02 23:46 | close | 1336 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 60.00 | 97276.83 |
| 2674 | 2000.02.02 23:46 | close | 1337 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 160.00 | 97436.83 |
| 2675 | 2000.02.03 00:40 | buy | 1338 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 2676 | 2000.02.03 02:26 | close | 1338 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 60.00 | 97496.83 |
| 2677 | 2000.02.03 16:57 | sell | 1339 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 2678 | 2000.02.03 16:59 | sell | 1340 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 2679 | 2000.02.03 17:00 | sell | 1341 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 2680 | 2000.02.03 17:31 | sell | 1342 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 2681 | 2000.02.03 17:45 | close | 1339 | 1.00 | 1.60110 | 0.00000 | 0.00000 | -50.00 | 97446.83 |
| 2682 | 2000.02.03 17:45 | close | 1340 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 50.00 | 97496.83 |
| 2683 | 2000.02.03 17:45 | close | 1341 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 160.00 | 97656.83 |
| 2684 | 2000.02.03 17:45 | close | 1342 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 280.00 | 97936.83 |
| 2685 | 2000.02.03 20:02 | sell | 1343 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 2686 | 2000.02.03 20:05 | close | 1343 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 170.00 | 98106.83 |
| 2687 | 2000.02.03 21:58 | sell | 1344 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 2688 | 2000.02.03 22:22 | sell | 1345 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 2689 | 2000.02.03 22:54 | sell | 1346 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 2690 | 2000.02.03 22:56 | close | 1344 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 30.00 | 98136.83 |
| 2691 | 2000.02.03 22:56 | close | 1345 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 120.00 | 98256.83 |
| 2692 | 2000.02.03 22:56 | close | 1346 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 220.00 | 98476.83 |
| 2693 | 2000.02.04 01:05 | sell | 1347 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2694 | 2000.02.04 01:09 | close | 1347 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 100.00 | 98576.83 |
| 2695 | 2000.02.04 01:18 | buy | 1348 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 2696 | 2000.02.04 01:30 | close | 1348 | 1.00 | 1.59760 | 0.00000 | 0.00000 | 120.00 | 98696.83 |
| 2697 | 2000.02.04 01:32 | sell | 1349 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2698 | 2000.02.04 01:34 | sell | 1350 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2699 | 2000.02.04 01:36 | sell | 1351 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 2700 | 2000.02.04 05:19 | close | 1349 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -140.00 | 98556.83 |
| 2701 | 2000.02.04 05:19 | close | 1350 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -20.00 | 98536.83 |
| 2702 | 2000.02.04 05:19 | close | 1351 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 180.00 | 98716.83 |
| 2703 | 2000.02.04 07:45 | sell | 1352 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 2704 | 2000.02.04 08:04 | close | 1352 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 120.00 | 98836.83 |
| 2705 | 2000.02.04 12:02 | sell | 1353 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2706 | 2000.02.04 12:06 | sell | 1354 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 2707 | 2000.02.04 12:08 | sell | 1355 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
| 2708 | 2000.02.04 12:12 | close | 1353 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 10.00 | 98846.83 |
| 2709 | 2000.02.04 12:12 | close | 1354 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 120.00 | 98966.83 |
| 2710 | 2000.02.04 12:12 | close | 1355 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 240.00 | 99206.83 |
| 2711 | 2000.02.04 12:12 | sell | 1356 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 2712 | 2000.02.04 12:13 | sell | 1357 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 2713 | 2000.02.04 12:39 | close | 1356 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 70.00 | 99276.83 |
| 2714 | 2000.02.04 12:39 | close | 1357 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 180.00 | 99456.83 |
| 2715 | 2000.02.04 14:44 | sell | 1358 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 2716 | 2000.02.04 14:55 | sell | 1359 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 2717 | 2000.02.04 15:37 | close | 1358 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 60.00 | 99516.83 |
| 2718 | 2000.02.04 15:37 | close | 1359 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 210.00 | 99726.83 |
| 2719 | 2000.02.04 17:58 | sell | 1360 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
| 2720 | 2000.02.04 17:59 | close | 1360 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 120.00 | 99846.83 |
| 2721 | 2000.02.04 22:22 | sell | 1361 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
| 2722 | 2000.02.07 00:06 | close | 1361 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 122.30 | 99969.13 |
| 2723 | 2000.02.07 00:11 | buy | 1362 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 2724 | 2000.02.07 00:21 | close | 1362 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 140.00 | 100109.13 |
| 2725 | 2000.02.07 08:02 | sell | 1363 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 2726 | 2000.02.07 08:16 | sell | 1364 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2727 | 2000.02.07 08:31 | close | 1363 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 50.00 | 100159.13 |
| 2728 | 2000.02.07 08:31 | close | 1364 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 100309.13 |
| 2729 | 2000.02.07 08:52 | sell | 1365 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 2730 | 2000.02.07 09:11 | sell | 1366 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 2731 | 2000.02.07 09:33 | close | 1365 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 70.00 | 100379.13 |
| 2732 | 2000.02.07 09:33 | close | 1366 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 170.00 | 100549.13 |
| 2733 | 2000.02.07 10:32 | sell | 1367 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 2734 | 2000.02.07 10:38 | sell | 1368 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2735 | 2000.02.07 11:11 | sell | 1369 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 2736 | 2000.02.07 11:52 | close | 1367 | 1.00 | 1.59630 | 0.00000 | 0.00000 | -30.00 | 100519.13 |
| 2737 | 2000.02.07 11:52 | close | 1368 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 120.00 | 100639.13 |
| 2738 | 2000.02.07 11:52 | close | 1369 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 230.00 | 100869.13 |
| 2739 | 2000.02.07 14:46 | sell | 1370 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2740 | 2000.02.07 15:10 | close | 1370 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 110.00 | 100979.13 |
| 2741 | 2000.02.07 18:28 | sell | 1371 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 2742 | 2000.02.07 18:44 | sell | 1372 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 2743 | 2000.02.07 18:45 | sell | 1373 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 2744 | 2000.02.07 18:54 | sell | 1374 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 2745 | 2000.02.08 00:06 | buy | 1375 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2746 | 2000.02.08 01:15 | close | 1375 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 100.00 | 101079.13 |
| 2747 | 2000.02.08 07:49 | close | 1371 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -947.70 | 100131.43 |
| 2748 | 2000.02.08 07:49 | close | 1372 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -837.70 | 99293.73 |
| 2749 | 2000.02.08 07:49 | close | 1373 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -737.70 | 98556.03 |
| 2750 | 2000.02.08 07:49 | close | 1374 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -647.70 | 97908.33 |
| 2751 | 2000.02.08 18:09 | buy | 1376 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 2752 | 2000.02.08 18:29 | close | 1376 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 110.00 | 98018.33 |
| 2753 | 2000.02.08 20:49 | buy | 1377 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 2754 | 2000.02.08 20:53 | close | 1377 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 100.00 | 98118.33 |
| 2755 | 2000.02.08 23:35 | buy | 1378 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 2756 | 2000.02.08 23:38 | close | 1378 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 120.00 | 98238.33 |
| 2757 | 2000.02.08 23:44 | buy | 1379 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2758 | 2000.02.08 23:51 | close | 1379 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 98358.33 |
| 2759 | 2000.02.09 00:10 | buy | 1380 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
| 2760 | 2000.02.09 00:21 | close | 1380 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 100.00 | 98458.33 |
| 2761 | 2000.02.09 02:28 | buy | 1381 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2762 | 2000.02.09 02:31 | buy | 1382 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2763 | 2000.02.09 02:39 | close | 1381 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 160.00 | 98618.33 |
| 2764 | 2000.02.09 02:39 | close | 1382 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 260.00 | 98878.33 |
| 2765 | 2000.02.09 22:03 | sell | 1383 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2766 | 2000.02.09 22:54 | sell | 1384 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
| 2767 | 2000.02.09 23:33 | close | 1383 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 50.00 | 98928.33 |
| 2768 | 2000.02.09 23:33 | close | 1384 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 150.00 | 99078.33 |
| 2769 | 2000.02.10 00:23 | buy | 1385 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2770 | 2000.02.10 00:24 | buy | 1386 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 2771 | 2000.02.10 00:25 | close | 1385 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 50.00 | 99128.33 |
| 2772 | 2000.02.10 00:25 | close | 1386 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 150.00 | 99278.33 |
| 2773 | 2000.02.10 00:40 | buy | 1387 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 2774 | 2000.02.10 01:30 | buy | 1388 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2775 | 2000.02.10 01:51 | close | 1387 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 10.00 | 99288.33 |
| 2776 | 2000.02.10 01:51 | close | 1388 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 190.00 | 99478.33 |
| 2777 | 2000.02.10 03:09 | buy | 1389 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 2778 | 2000.02.10 03:25 | close | 1389 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 110.00 | 99588.33 |
| 2779 | 2000.02.10 07:18 | buy | 1390 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 2780 | 2000.02.10 07:24 | buy | 1391 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2781 | 2000.02.10 07:49 | close | 1390 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 10.00 | 99598.33 |
| 2782 | 2000.02.10 07:49 | close | 1391 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 200.00 | 99798.33 |
| 2783 | 2000.02.10 23:52 | buy | 1392 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 2784 | 2000.02.11 00:08 | close | 1392 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 97.01 | 99895.34 |
| 2785 | 2000.02.11 14:37 | sell | 1393 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2786 | 2000.02.11 14:47 | close | 1393 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 100.00 | 99995.34 |
| 2787 | 2000.02.11 15:09 | sell | 1394 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 2788 | 2000.02.11 15:12 | close | 1394 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 150.00 | 100145.34 |
| 2789 | 2000.02.11 20:51 | sell | 1395 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 2790 | 2000.02.11 20:57 | close | 1395 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 100.00 | 100245.34 |
| 2791 | 2000.02.11 22:40 | sell | 1396 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 2792 | 2000.02.11 22:45 | close | 1396 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 140.00 | 100385.34 |
| 2793 | 2000.02.11 22:46 | sell | 1397 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 2794 | 2000.02.11 23:04 | sell | 1398 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 2795 | 2000.02.14 00:09 | close | 1397 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 82.30 | 100467.64 |
| 2796 | 2000.02.14 00:09 | close | 1398 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 192.30 | 100659.94 |
| 2797 | 2000.02.14 01:46 | sell | 1399 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2798 | 2000.02.14 01:51 | close | 1399 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 100.00 | 100759.94 |
| 2799 | 2000.02.14 05:20 | sell | 1400 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2800 | 2000.02.14 05:31 | close | 1400 | 1.00 | 1.59210 | 0.00000 | 0.00000 | 100.00 | 100859.94 |
| 2801 | 2000.02.14 05:32 | sell | 1401 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 2802 | 2000.02.14 06:02 | sell | 1402 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 2803 | 2000.02.14 06:59 | sell | 1403 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2804 | 2000.02.14 07:22 | sell | 1404 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 2805 | 2000.02.14 08:25 | close | 1401 | 1.00 | 1.59390 | 0.00000 | 0.00000 | -20.00 | 100839.94 |
| 2806 | 2000.02.14 08:25 | close | 1402 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 90.00 | 100929.94 |
| 2807 | 2000.02.14 08:25 | close | 1403 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 190.00 | 101119.94 |
| 2808 | 2000.02.14 08:25 | close | 1404 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 290.00 | 101409.94 |
| 2809 | 2000.02.14 11:54 | sell | 1405 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2810 | 2000.02.14 12:13 | close | 1405 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 120.00 | 101529.94 |
| 2811 | 2000.02.14 15:52 | sell | 1406 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2812 | 2000.02.14 16:08 | sell | 1407 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
| 2813 | 2000.02.14 16:51 | close | 1406 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 110.00 | 101639.94 |
| 2814 | 2000.02.14 16:51 | close | 1407 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 230.00 | 101869.94 |
| 2815 | 2000.02.14 21:07 | sell | 1408 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 2816 | 2000.02.14 21:12 | close | 1408 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 101969.94 |
| 2817 | 2000.02.14 22:27 | buy | 1409 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 2818 | 2000.02.14 22:50 | close | 1409 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 102079.94 |
| 2819 | 2000.02.15 01:01 | sell | 1410 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
| 2820 | 2000.02.15 02:47 | close | 1410 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 10.00 | 102089.94 |
| 2821 | 2000.02.15 02:52 | sell | 1411 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 2822 | 2000.02.15 03:13 | sell | 1412 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2823 | 2000.02.15 03:27 | close | 1411 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 60.00 | 102149.94 |
| 2824 | 2000.02.15 03:27 | close | 1412 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 170.00 | 102319.94 |
| 2825 | 2000.02.15 05:08 | sell | 1413 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 2826 | 2000.02.15 05:24 | close | 1413 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 140.00 | 102459.94 |
| 2827 | 2000.02.15 05:27 | sell | 1414 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2828 | 2000.02.15 05:52 | close | 1414 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102559.94 |
| 2829 | 2000.02.15 05:56 | sell | 1415 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 2830 | 2000.02.15 06:00 | close | 1415 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 110.00 | 102669.94 |
| 2831 | 2000.02.15 07:15 | sell | 1416 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2832 | 2000.02.15 07:41 | close | 1416 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102769.94 |
| 2833 | 2000.02.15 10:10 | sell | 1417 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
| 2834 | 2000.02.15 10:22 | sell | 1418 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 2835 | 2000.02.15 10:36 | close | 1417 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 70.00 | 102839.94 |
| 2836 | 2000.02.15 10:36 | close | 1418 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 170.00 | 103009.94 |
| 2837 | 2000.02.15 14:24 | sell | 1419 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
| 2838 | 2000.02.15 14:35 | sell | 1420 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 2839 | 2000.02.15 14:55 | sell | 1421 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 2840 | 2000.02.15 15:02 | sell | 1422 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 2841 | 2000.02.15 16:48 | close | 1419 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -940.00 | 102069.94 |
| 2842 | 2000.02.15 16:48 | close | 1420 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -840.00 | 101229.94 |
| 2843 | 2000.02.15 16:48 | close | 1421 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -720.00 | 100509.94 |
| 2844 | 2000.02.15 16:48 | close | 1422 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -620.00 | 99889.94 |
| 2845 | 2000.02.15 22:03 | sell | 1423 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 2846 | 2000.02.15 23:05 | close | 1423 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 99989.94 |
| 2847 | 2000.02.15 23:32 | sell | 1424 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 2848 | 2000.02.15 23:37 | close | 1424 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 130.00 | 100119.94 |
| 2849 | 2000.02.16 00:41 | buy | 1425 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 2850 | 2000.02.16 00:45 | close | 1425 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 100.00 | 100219.94 |
| 2851 | 2000.02.16 23:06 | buy | 1426 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 2852 | 2000.02.16 23:09 | close | 1426 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 100.00 | 100319.94 |
| 2853 | 2000.02.16 23:17 | sell | 1427 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2854 | 2000.02.16 23:46 | buy | 1428 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 2855 | 2000.02.16 23:49 | close | 1427 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 100429.94 |
| 2856 | 2000.02.17 01:17 | buy | 1429 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2857 | 2000.02.17 02:42 | buy | 1430 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 2858 | 2000.02.17 05:55 | close | 1428 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -98.97 | 100330.97 |
| 2859 | 2000.02.17 05:55 | close | 1429 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 10.00 | 100340.97 |
| 2860 | 2000.02.17 05:55 | close | 1430 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 100.00 | 100440.97 |
| 2861 | 2000.02.17 14:16 | buy | 1431 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 2862 | 2000.02.17 14:38 | buy | 1432 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 2863 | 2000.02.17 14:54 | close | 1431 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 10.00 | 100450.97 |
| 2864 | 2000.02.17 14:54 | close | 1432 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 210.00 | 100660.97 |
| 2865 | 2000.02.17 14:56 | buy | 1433 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2866 | 2000.02.17 15:04 | close | 1433 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 100780.97 |
| 2867 | 2000.02.17 15:33 | buy | 1434 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 2868 | 2000.02.17 15:49 | close | 1434 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 100.00 | 100880.97 |
| 2869 | 2000.02.17 16:12 | buy | 1435 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2870 | 2000.02.17 16:16 | buy | 1436 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2871 | 2000.02.17 16:18 | buy | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2872 | 2000.02.17 16:25 | buy | 1438 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 2873 | 2000.02.17 20:33 | close | 1435 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -200.00 | 100680.97 |
| 2874 | 2000.02.17 20:33 | close | 1436 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -100.00 | 100580.97 |
| 2875 | 2000.02.17 20:33 | close | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 100580.97 |
| 2876 | 2000.02.17 20:33 | close | 1438 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 100.00 | 100680.97 |
| 2877 | 2000.02.18 00:29 | buy | 1439 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 2878 | 2000.02.18 01:17 | close | 1439 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 130.00 | 100810.97 |
| 2879 | 2000.02.18 22:06 | sell | 1440 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 2880 | 2000.02.21 00:05 | close | 1440 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 192.30 | 101003.27 |
| 2881 | 2000.02.21 00:15 | buy | 1441 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2882 | 2000.02.21 01:05 | buy | 1442 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 2883 | 2000.02.21 02:09 | close | 1441 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 50.00 | 101053.27 |
| 2884 | 2000.02.21 02:09 | close | 1442 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 150.00 | 101203.27 |
| 2885 | 2000.02.21 22:35 | buy | 1443 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 2886 | 2000.02.21 23:45 | close | 1443 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 130.00 | 101333.27 |
| 2887 | 2000.02.21 23:45 | sell | 1444 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 2888 | 2000.02.22 00:52 | sell | 1445 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 2889 | 2000.02.22 01:32 | sell | 1446 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 2890 | 2000.02.22 01:42 | sell | 1447 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 2891 | 2000.02.22 09:38 | close | 1444 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -927.70 | 100405.57 |
| 2892 | 2000.02.22 09:38 | close | 1445 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -820.00 | 99585.57 |
| 2893 | 2000.02.22 09:38 | close | 1446 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -730.00 | 98855.57 |
| 2894 | 2000.02.22 09:38 | close | 1447 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -630.00 | 98225.57 |
| 2895 | 2000.02.22 17:41 | buy | 1448 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 2896 | 2000.02.22 17:53 | close | 1448 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 160.00 | 98385.57 |
| 2897 | 2000.02.22 19:36 | buy | 1449 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 2898 | 2000.02.22 19:43 | close | 1449 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 120.00 | 98505.57 |
| 2899 | 2000.02.22 19:44 | buy | 1450 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 2900 | 2000.02.22 20:00 | close | 1450 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 100.00 | 98605.57 |
| 2901 | 2000.02.22 20:09 | buy | 1451 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2902 | 2000.02.22 20:12 | buy | 1452 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2903 | 2000.02.22 20:19 | close | 1451 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 70.00 | 98675.57 |
| 2904 | 2000.02.22 20:19 | close | 1452 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 180.00 | 98855.57 |
| 2905 | 2000.02.22 20:20 | buy | 1453 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 2906 | 2000.02.22 20:23 | close | 1453 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 110.00 | 98965.57 |
| 2907 | 2000.02.22 20:35 | buy | 1454 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 2908 | 2000.02.22 20:37 | close | 1454 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 210.00 | 99175.57 |
| 2909 | 2000.02.22 20:47 | buy | 1455 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 2910 | 2000.02.22 20:52 | buy | 1456 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 2911 | 2000.02.22 21:00 | buy | 1457 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 2912 | 2000.02.22 22:44 | sell | 1458 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 2913 | 2000.02.22 22:50 | close | 1455 | 1.00 | 1.61340 | 0.00000 | 0.00000 | -130.00 | 99045.57 |
| 2914 | 2000.02.22 22:50 | close | 1456 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 30.00 | 99075.57 |
| 2915 | 2000.02.22 22:50 | close | 1457 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 150.00 | 99225.57 |
| 2916 | 2000.02.22 23:12 | sell | 1459 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2917 | 2000.02.22 23:22 | close | 1458 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 99285.57 |
| 2918 | 2000.02.22 23:22 | close | 1459 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 230.00 | 99515.57 |
| 2919 | 2000.02.22 23:44 | sell | 1460 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 2920 | 2000.02.22 23:49 | close | 1460 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 100.00 | 99615.57 |
| 2921 | 2000.02.23 00:11 | sell | 1461 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2922 | 2000.02.23 00:50 | close | 1461 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 130.00 | 99745.57 |
| 2923 | 2000.02.23 00:51 | buy | 1462 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 2924 | 2000.02.23 00:54 | close | 1462 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 140.00 | 99885.57 |
| 2925 | 2000.02.23 01:11 | buy | 1463 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 2926 | 2000.02.23 01:38 | close | 1463 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 110.00 | 99995.57 |
| 2927 | 2000.02.23 22:04 | sell | 1464 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 2928 | 2000.02.23 23:09 | sell | 1465 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 2929 | 2000.02.24 00:48 | close | 1464 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -3.10 | 99992.47 |
| 2930 | 2000.02.24 00:48 | close | 1465 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 216.90 | 100209.37 |
| 2931 | 2000.02.24 01:07 | buy | 1466 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 2932 | 2000.02.24 01:55 | close | 1466 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 130.00 | 100339.37 |
| 2933 | 2000.02.24 01:58 | buy | 1467 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 2934 | 2000.02.24 02:11 | buy | 1468 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
| 2935 | 2000.02.24 02:20 | close | 1467 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 90.00 | 100429.37 |
| 2936 | 2000.02.24 02:20 | close | 1468 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 250.00 | 100679.37 |
| 2937 | 2000.02.24 22:42 | sell | 1469 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 2938 | 2000.02.24 22:56 | close | 1469 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 100.00 | 100779.37 |
| 2939 | 2000.02.24 23:28 | buy | 1470 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2940 | 2000.02.25 01:22 | buy | 1471 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 2941 | 2000.02.25 03:10 | close | 1470 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -42.99 | 100736.38 |
| 2942 | 2000.02.25 03:10 | close | 1471 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 60.00 | 100796.38 |
| 2943 | 2000.02.25 14:41 | sell | 1472 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 2944 | 2000.02.25 14:46 | close | 1472 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 140.00 | 100936.38 |
| 2945 | 2000.02.25 23:07 | sell | 1473 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2946 | 2000.02.28 01:34 | close | 1473 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 572.30 | 101508.68 |
| 2947 | 2000.02.28 01:48 | buy | 1474 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 2948 | 2000.02.28 02:13 | buy | 1475 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 2949 | 2000.02.28 02:15 | close | 1474 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 70.00 | 101578.68 |
| 2950 | 2000.02.28 02:15 | close | 1475 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 320.00 | 101898.68 |
| 2951 | 2000.02.28 03:27 | sell | 1476 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2952 | 2000.02.28 03:41 | sell | 1477 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2953 | 2000.02.28 04:33 | close | 1476 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 60.00 | 101958.68 |
| 2954 | 2000.02.28 04:33 | close | 1477 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 102108.68 |
| 2955 | 2000.02.28 13:08 | sell | 1478 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 2956 | 2000.02.28 13:25 | close | 1478 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 100.00 | 102208.68 |
| 2957 | 2000.02.28 15:30 | sell | 1479 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 2958 | 2000.02.28 15:54 | sell | 1480 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 2959 | 2000.02.28 16:03 | sell | 1481 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 2960 | 2000.02.28 16:55 | close | 1479 | 1.00 | 1.58980 | 0.00000 | 0.00000 | -20.00 | 102188.68 |
| 2961 | 2000.02.28 16:55 | close | 1480 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 100.00 | 102288.68 |
| 2962 | 2000.02.28 16:55 | close | 1481 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 240.00 | 102528.68 |
| 2963 | 2000.02.28 22:13 | sell | 1482 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2964 | 2000.02.28 22:57 | close | 1482 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 130.00 | 102658.68 |
| 2965 | 2000.02.28 23:11 | sell | 1483 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 2966 | 2000.02.28 23:17 | close | 1483 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 100.00 | 102758.68 |
| 2967 | 2000.02.28 23:18 | sell | 1484 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 2968 | 2000.02.28 23:24 | close | 1484 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 120.00 | 102878.68 |
| 2969 | 2000.02.29 00:04 | sell | 1485 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 2970 | 2000.02.29 00:33 | close | 1485 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 110.00 | 102988.68 |
| 2971 | 2000.02.29 01:59 | buy | 1486 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
| 2972 | 2000.02.29 02:21 | close | 1486 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 120.00 | 103108.68 |
| 2973 | 2000.02.29 18:10 | sell | 1487 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 2974 | 2000.02.29 18:11 | sell | 1488 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 2975 | 2000.02.29 18:35 | close | 1487 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 40.00 | 103148.68 |
| 2976 | 2000.02.29 18:35 | close | 1488 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 160.00 | 103308.68 |
| 2977 | 2000.02.29 19:28 | sell | 1489 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 2978 | 2000.02.29 19:56 | sell | 1490 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 2979 | 2000.02.29 20:47 | close | 1489 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 60.00 | 103368.68 |
| 2980 | 2000.02.29 20:47 | close | 1490 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 160.00 | 103528.68 |
| 2981 | 2000.02.29 23:29 | sell | 1491 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 2982 | 2000.03.01 00:01 | close | 1491 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 122.30 | 103650.98 |
| 2983 | 2000.03.01 00:04 | buy | 1492 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 2984 | 2000.03.01 00:08 | close | 1492 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 110.00 | 103760.98 |
| 2985 | 2000.03.01 00:24 | buy | 1493 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 2986 | 2000.03.01 00:35 | buy | 1494 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 2987 | 2000.03.01 01:40 | close | 1493 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 70.00 | 103830.98 |
| 2988 | 2000.03.01 01:40 | close | 1494 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 180.00 | 104010.98 |
| 2989 | 2000.03.01 01:56 | buy | 1495 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 2990 | 2000.03.01 02:06 | close | 1495 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 100.00 | 104110.98 |
| 2991 | 2000.03.01 02:36 | sell | 1496 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 2992 | 2000.03.01 03:02 | sell | 1497 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 2993 | 2000.03.01 03:24 | close | 1496 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 70.00 | 104180.98 |
| 2994 | 2000.03.01 03:24 | close | 1497 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 190.00 | 104370.98 |
| 2995 | 2000.03.01 03:43 | sell | 1498 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 2996 | 2000.03.01 05:32 | close | 1498 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 10.00 | 104380.98 |
| 2997 | 2000.03.01 05:52 | sell | 1499 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 2998 | 2000.03.01 06:10 | sell | 1500 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 2999 | 2000.03.01 06:47 | sell | 1501 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3000 | 2000.03.01 07:32 | close | 1499 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 20.00 | 104400.98 |
| 3001 | 2000.03.01 07:32 | close | 1500 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 120.00 | 104520.98 |
| 3002 | 2000.03.01 07:32 | close | 1501 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 240.00 | 104760.98 |
| 3003 | 2000.03.01 09:28 | sell | 1502 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 3004 | 2000.03.01 09:47 | close | 1502 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 100.00 | 104860.98 |
| 3005 | 2000.03.01 11:57 | sell | 1503 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 3006 | 2000.03.01 11:58 | sell | 1504 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3007 | 2000.03.01 11:59 | sell | 1505 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 3008 | 2000.03.01 12:56 | close | 1503 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -90.00 | 104770.98 |
| 3009 | 2000.03.01 12:56 | close | 1504 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 150.00 | 104920.98 |
| 3010 | 2000.03.01 12:56 | close | 1505 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 280.00 | 105200.98 |
| 3011 | 2000.03.01 15:31 | sell | 1506 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3012 | 2000.03.01 15:36 | sell | 1507 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3013 | 2000.03.01 15:53 | sell | 1508 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3014 | 2000.03.01 16:19 | sell | 1509 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
| 3015 | 2000.03.01 18:35 | close | 1506 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -1040.00 | 104160.98 |
| 3016 | 2000.03.01 18:35 | close | 1507 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -900.00 | 103260.98 |
| 3017 | 2000.03.01 18:35 | close | 1508 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -740.00 | 102520.98 |
| 3018 | 2000.03.01 18:35 | close | 1509 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -580.00 | 101940.98 |
| 3019 | 2000.03.01 23:09 | buy | 1510 | 1.00 | 1.58510 | 0.00000 | 0.00000 | ||
| 3020 | 2000.03.01 23:20 | buy | 1511 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 3021 | 2000.03.01 23:48 | close | 1510 | 1.00 | 1.58570 | 0.00000 | 0.00000 | 60.00 | 102000.98 |
| 3022 | 2000.03.01 23:48 | close | 1511 | 1.00 | 1.58570 | 0.00000 | 0.00000 | 160.00 | 102160.98 |
| 3023 | 2000.03.02 00:41 | buy | 1512 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 3024 | 2000.03.02 01:00 | buy | 1513 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3025 | 2000.03.02 01:29 | close | 1512 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 50.00 | 102210.98 |
| 3026 | 2000.03.02 01:29 | close | 1513 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 150.00 | 102360.98 |
| 3027 | 2000.03.02 01:57 | sell | 1514 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 3028 | 2000.03.02 01:59 | close | 1514 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 210.00 | 102570.98 |
| 3029 | 2000.03.02 22:07 | buy | 1515 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 3030 | 2000.03.02 22:45 | close | 1515 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 130.00 | 102700.98 |
| 3031 | 2000.03.02 22:54 | buy | 1516 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 3032 | 2000.03.02 23:01 | close | 1516 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 100.00 | 102800.98 |
| 3033 | 2000.03.02 23:08 | buy | 1517 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 3034 | 2000.03.03 00:21 | sell | 1518 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3035 | 2000.03.03 00:25 | close | 1517 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 97.01 | 102897.99 |
| 3036 | 2000.03.03 00:36 | close | 1518 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 110.00 | 103007.99 |
| 3037 | 2000.03.03 01:04 | sell | 1519 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 3038 | 2000.03.03 02:02 | sell | 1520 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 3039 | 2000.03.03 02:50 | close | 1519 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 40.00 | 103047.99 |
| 3040 | 2000.03.03 02:50 | close | 1520 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 180.00 | 103227.99 |
| 3041 | 2000.03.03 05:24 | sell | 1521 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 3042 | 2000.03.03 05:40 | close | 1521 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 100.00 | 103327.99 |
| 3043 | 2000.03.03 10:25 | sell | 1522 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 3044 | 2000.03.03 11:30 | close | 1522 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 140.00 | 103467.99 |
| 3045 | 2000.03.03 23:06 | buy | 1523 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 3046 | 2000.03.06 00:05 | close | 1523 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 217.01 | 103685.00 |
| 3047 | 2000.03.06 00:07 | sell | 1524 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3048 | 2000.03.06 00:17 | sell | 1525 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3049 | 2000.03.06 01:47 | close | 1524 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 70.00 | 103755.00 |
| 3050 | 2000.03.06 01:47 | close | 1525 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 180.00 | 103935.00 |
| 3051 | 2000.03.06 01:47 | buy | 1526 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 3052 | 2000.03.06 01:49 | close | 1526 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 120.00 | 104055.00 |
| 3053 | 2000.03.06 01:51 | buy | 1527 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 3054 | 2000.03.06 01:57 | close | 1527 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 100.00 | 104155.00 |
| 3055 | 2000.03.06 17:06 | sell | 1528 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3056 | 2000.03.06 17:16 | close | 1528 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 150.00 | 104305.00 |
| 3057 | 2000.03.06 17:52 | sell | 1529 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3058 | 2000.03.06 18:27 | close | 1529 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 140.00 | 104445.00 |
| 3059 | 2000.03.06 18:31 | sell | 1530 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 3060 | 2000.03.06 18:34 | close | 1530 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 100.00 | 104545.00 |
| 3061 | 2000.03.06 19:55 | sell | 1531 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 3062 | 2000.03.06 20:09 | close | 1531 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 104645.00 |
| 3063 | 2000.03.06 20:50 | sell | 1532 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 3064 | 2000.03.06 20:55 | close | 1532 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 100.00 | 104745.00 |
| 3065 | 2000.03.06 22:13 | sell | 1533 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 3066 | 2000.03.06 23:48 | buy | 1534 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3067 | 2000.03.07 00:01 | close | 1533 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 22.30 | 104767.30 |
| 3068 | 2000.03.07 00:34 | close | 1534 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 97.01 | 104864.31 |
| 3069 | 2000.03.07 00:39 | sell | 1535 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 3070 | 2000.03.07 00:47 | close | 1535 | 1.00 | 1.57440 | 0.00000 | 0.00000 | 100.00 | 104964.31 |
| 3071 | 2000.03.07 01:32 | sell | 1536 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
| 3072 | 2000.03.07 01:35 | close | 1536 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 110.00 | 105074.31 |
| 3073 | 2000.03.07 01:35 | buy | 1537 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 3074 | 2000.03.07 02:42 | close | 1537 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 120.00 | 105194.31 |
| 3075 | 2000.03.07 23:22 | sell | 1538 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 3076 | 2000.03.07 23:44 | close | 1538 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 110.00 | 105304.31 |
| 3077 | 2000.03.07 23:44 | buy | 1539 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3078 | 2000.03.07 23:54 | close | 1539 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 110.00 | 105414.31 |
| 3079 | 2000.03.07 23:58 | sell | 1540 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3080 | 2000.03.08 00:14 | close | 1540 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 102.30 | 105516.61 |
| 3081 | 2000.03.08 00:26 | buy | 1541 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 3082 | 2000.03.08 00:29 | close | 1541 | 1.00 | 1.58060 | 0.00000 | 0.00000 | 100.00 | 105616.61 |
| 3083 | 2000.03.08 00:44 | buy | 1542 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3084 | 2000.03.08 00:47 | close | 1542 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 100.00 | 105716.61 |
| 3085 | 2000.03.08 00:57 | sell | 1543 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 3086 | 2000.03.08 00:59 | close | 1543 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 140.00 | 105856.61 |
| 3087 | 2000.03.08 01:15 | buy | 1544 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 3088 | 2000.03.08 01:46 | close | 1544 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 100.00 | 105956.61 |
| 3089 | 2000.03.08 22:06 | buy | 1545 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3090 | 2000.03.08 22:33 | close | 1545 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 106056.61 |
| 3091 | 2000.03.08 22:43 | buy | 1546 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
| 3092 | 2000.03.08 23:07 | close | 1546 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 130.00 | 106186.61 |
| 3093 | 2000.03.08 23:07 | sell | 1547 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 3094 | 2000.03.08 23:27 | sell | 1548 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 3095 | 2000.03.09 01:15 | close | 1547 | 1.00 | 1.58240 | 0.00000 | 0.00000 | -23.10 | 106163.51 |
| 3096 | 2000.03.09 01:15 | close | 1548 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 146.90 | 106310.41 |
| 3097 | 2000.03.09 01:55 | sell | 1549 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
| 3098 | 2000.03.09 02:08 | close | 1549 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 100.00 | 106410.41 |
| 3099 | 2000.03.09 22:54 | sell | 1550 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3100 | 2000.03.10 00:39 | close | 1550 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 152.30 | 106562.71 |
| 3101 | 2000.03.10 00:39 | buy | 1551 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 3102 | 2000.03.10 01:14 | close | 1551 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 150.00 | 106712.71 |
| 3103 | 2000.03.10 01:28 | buy | 1552 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 3104 | 2000.03.10 02:14 | close | 1552 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 100.00 | 106812.71 |
| 3105 | 2000.03.13 00:28 | sell | 1553 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 3106 | 2000.03.13 00:46 | close | 1553 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 110.00 | 106922.71 |
| 3107 | 2000.03.13 01:11 | buy | 1554 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 3108 | 2000.03.13 01:12 | close | 1554 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 150.00 | 107072.71 |
| 3109 | 2000.03.13 01:21 | sell | 1555 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 3110 | 2000.03.13 01:39 | close | 1555 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 140.00 | 107212.71 |
| 3111 | 2000.03.13 01:56 | buy | 1556 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
| 3112 | 2000.03.13 02:04 | buy | 1557 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
| 3113 | 2000.03.13 02:14 | close | 1556 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 70.00 | 107282.71 |
| 3114 | 2000.03.13 02:14 | close | 1557 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 160.00 | 107442.71 |
| 3115 | 2000.03.14 00:43 | buy | 1558 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 3116 | 2000.03.14 01:05 | close | 1558 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 150.00 | 107592.71 |
| 3117 | 2000.03.14 22:29 | sell | 1559 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 3118 | 2000.03.14 23:38 | sell | 1560 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 3119 | 2000.03.14 23:47 | close | 1559 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 180.00 | 107772.71 |
| 3120 | 2000.03.14 23:47 | close | 1560 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 290.00 | 108062.71 |
| 3121 | 2000.03.15 22:43 | sell | 1561 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 3122 | 2000.03.15 22:49 | close | 1561 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 110.00 | 108172.71 |
| 3123 | 2000.03.16 00:41 | buy | 1562 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 3124 | 2000.03.16 00:52 | close | 1562 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 100.00 | 108272.71 |
| 3125 | 2000.03.16 22:08 | sell | 1563 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 3126 | 2000.03.16 23:00 | close | 1563 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 100.00 | 108372.71 |
| 3127 | 2000.03.16 23:14 | buy | 1564 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 3128 | 2000.03.16 23:17 | close | 1564 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 220.00 | 108592.71 |
| 3129 | 2000.03.16 23:37 | buy | 1565 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
| 3130 | 2000.03.16 23:43 | close | 1565 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 100.00 | 108692.71 |
| 3131 | 2000.03.17 01:04 | buy | 1566 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
| 3132 | 2000.03.17 01:52 | buy | 1567 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 3133 | 2000.03.17 03:29 | close | 1566 | 1.00 | 1.57560 | 0.00000 | 0.00000 | 50.00 | 108742.71 |
| 3134 | 2000.03.17 03:29 | close | 1567 | 1.00 | 1.57560 | 0.00000 | 0.00000 | 160.00 | 108902.71 |
| 3135 | 2000.03.17 22:58 | sell | 1568 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 3136 | 2000.03.17 23:03 | sell | 1569 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3137 | 2000.03.17 23:10 | close | 1568 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 50.00 | 108952.71 |
| 3138 | 2000.03.17 23:10 | close | 1569 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 190.00 | 109142.71 |
| 3139 | 2000.03.17 23:11 | sell | 1570 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 3140 | 2000.03.17 23:20 | sell | 1571 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 3141 | 2000.03.20 00:04 | close | 1570 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 42.30 | 109185.01 |
| 3142 | 2000.03.20 00:04 | close | 1571 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 202.30 | 109387.31 |
| 3143 | 2000.03.20 22:04 | buy | 1572 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 3144 | 2000.03.20 22:49 | close | 1572 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 110.00 | 109497.31 |
| 3145 | 2000.03.20 22:49 | sell | 1573 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
| 3146 | 2000.03.20 22:59 | close | 1573 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 110.00 | 109607.31 |
| 3147 | 2000.03.21 00:03 | sell | 1574 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 3148 | 2000.03.21 00:13 | close | 1574 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 100.00 | 109707.31 |
| 3149 | 2000.03.21 00:23 | buy | 1575 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 3150 | 2000.03.21 00:27 | close | 1575 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 110.00 | 109817.31 |
| 3151 | 2000.03.21 00:36 | sell | 1576 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 3152 | 2000.03.21 00:39 | close | 1576 | 1.00 | 1.56840 | 0.00000 | 0.00000 | 110.00 | 109927.31 |
| 3153 | 2000.03.21 00:55 | sell | 1577 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 3154 | 2000.03.21 01:36 | close | 1577 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 120.00 | 110047.31 |
| 3155 | 2000.03.21 01:36 | buy | 1578 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 3156 | 2000.03.21 01:45 | sell | 1579 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 3157 | 2000.03.21 01:47 | close | 1579 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 100.00 | 110147.31 |
| 3158 | 2000.03.21 01:48 | buy | 1580 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 3159 | 2000.03.21 02:16 | close | 1578 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 30.00 | 110177.31 |
| 3160 | 2000.03.21 02:16 | close | 1580 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 210.00 | 110387.31 |
| 3161 | 2000.03.21 22:18 | buy | 1581 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 3162 | 2000.03.21 22:47 | buy | 1582 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
| 3163 | 2000.03.21 23:30 | buy | 1583 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 3164 | 2000.03.21 23:54 | buy | 1584 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 3165 | 2000.03.22 03:55 | close | 1581 | 1.00 | 1.57080 | 0.00000 | 0.00000 | -162.99 | 110224.32 |
| 3166 | 2000.03.22 03:55 | close | 1582 | 1.00 | 1.57080 | 0.00000 | 0.00000 | -72.99 | 110151.33 |
| 3167 | 2000.03.22 03:55 | close | 1583 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 27.01 | 110178.34 |
| 3168 | 2000.03.22 03:55 | close | 1584 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 147.01 | 110325.35 |
| 3169 | 2000.03.23 01:25 | buy | 1585 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 3170 | 2000.03.23 02:25 | close | 1585 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 110.00 | 110435.35 |
| 3171 | 2000.03.23 20:48 | buy | 1586 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 3172 | 2000.03.23 22:03 | close | 1586 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 110535.35 |
| 3173 | 2000.03.23 22:08 | sell | 1587 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 3174 | 2000.03.23 22:51 | close | 1587 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 130.00 | 110665.35 |
| 3175 | 2000.03.23 23:29 | sell | 1588 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 3176 | 2000.03.23 23:39 | close | 1588 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 230.00 | 110895.35 |
| 3177 | 2000.03.24 01:31 | buy | 1589 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 3178 | 2000.03.24 01:57 | close | 1589 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 100.00 | 110995.35 |
| 3179 | 2000.03.24 05:52 | buy | 1590 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 3180 | 2000.03.24 07:03 | buy | 1591 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
| 3181 | 2000.03.24 08:22 | buy | 1592 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 3182 | 2000.03.24 08:37 | close | 1590 | 1.00 | 1.58830 | 0.00000 | 0.00000 | -10.00 | 110985.35 |
| 3183 | 2000.03.24 08:37 | close | 1591 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 100.00 | 111085.35 |
| 3184 | 2000.03.24 08:37 | close | 1592 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 210.00 | 111295.35 |
| 3185 | 2000.03.24 08:45 | buy | 1593 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 3186 | 2000.03.24 09:03 | close | 1593 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 150.00 | 111445.35 |
| 3187 | 2000.03.24 12:18 | buy | 1594 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 3188 | 2000.03.24 12:29 | close | 1594 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 100.00 | 111545.35 |
| 3189 | 2000.03.24 13:10 | buy | 1595 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 3190 | 2000.03.24 13:55 | close | 1595 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 140.00 | 111685.35 |
| 3191 | 2000.03.24 22:20 | sell | 1596 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 3192 | 2000.03.24 22:47 | sell | 1597 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3193 | 2000.03.27 00:04 | close | 1596 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 12.30 | 111697.65 |
| 3194 | 2000.03.27 00:04 | close | 1597 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 112.30 | 111809.95 |
| 3195 | 2000.03.27 13:59 | buy | 1598 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 3196 | 2000.03.27 14:02 | buy | 1599 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 3197 | 2000.03.27 14:25 | buy | 1600 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 3198 | 2000.03.27 14:44 | buy | 1601 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 3199 | 2000.03.27 18:19 | close | 1598 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -1030.00 | 110779.95 |
| 3200 | 2000.03.27 18:19 | close | 1599 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -940.00 | 109839.95 |
| 3201 | 2000.03.27 18:19 | close | 1600 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -840.00 | 108999.95 |
| 3202 | 2000.03.27 18:19 | close | 1601 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -730.00 | 108269.95 |
| 3203 | 2000.03.27 22:06 | sell | 1602 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 3204 | 2000.03.27 22:24 | close | 1602 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 100.00 | 108369.95 |
| 3205 | 2000.03.27 23:57 | sell | 1603 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 3206 | 2000.03.28 00:29 | close | 1603 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 102.30 | 108472.25 |
| 3207 | 2000.03.28 01:30 | buy | 1604 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 3208 | 2000.03.28 02:18 | close | 1604 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 100.00 | 108572.25 |
| 3209 | 2000.03.28 23:06 | sell | 1605 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
| 3210 | 2000.03.29 00:10 | sell | 1606 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 3211 | 2000.03.29 00:13 | sell | 1607 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
| 3212 | 2000.03.29 01:12 | sell | 1608 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 3213 | 2000.03.29 03:00 | close | 1605 | 1.00 | 1.59110 | 0.00000 | 0.00000 | -167.70 | 108404.55 |
| 3214 | 2000.03.29 03:00 | close | 1606 | 1.00 | 1.59110 | 0.00000 | 0.00000 | -30.00 | 108374.55 |
| 3215 | 2000.03.29 03:00 | close | 1607 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 90.00 | 108464.55 |
| 3216 | 2000.03.29 03:00 | close | 1608 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 190.00 | 108654.55 |
| 3217 | 2000.03.29 22:38 | buy | 1609 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 3218 | 2000.03.29 22:49 | buy | 1610 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 3219 | 2000.03.29 23:31 | buy | 1611 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 3220 | 2000.03.30 00:01 | close | 1609 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 11.03 | 108665.58 |
| 3221 | 2000.03.30 00:01 | close | 1610 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 101.03 | 108766.61 |
| 3222 | 2000.03.30 00:01 | close | 1611 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 201.03 | 108967.64 |
| 3223 | 2000.03.30 01:54 | buy | 1612 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 3224 | 2000.03.30 02:53 | buy | 1613 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 3225 | 2000.03.30 04:39 | close | 1612 | 1.00 | 1.59270 | 0.00000 | 0.00000 | -10.00 | 108957.64 |
| 3226 | 2000.03.30 04:39 | close | 1613 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 90.00 | 109047.64 |
| 3227 | 2000.03.30 23:39 | buy | 1614 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3228 | 2000.03.31 02:05 | buy | 1615 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 3229 | 2000.03.31 03:21 | buy | 1616 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 3230 | 2000.03.31 05:17 | close | 1614 | 1.00 | 1.59380 | 0.00000 | 0.00000 | -112.99 | 108934.65 |
| 3231 | 2000.03.31 05:17 | close | 1615 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 10.00 | 108944.65 |
| 3232 | 2000.03.31 05:17 | close | 1616 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 140.00 | 109084.65 |
| 3233 | 2000.03.31 23:18 | buy | 1617 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 3234 | 2000.04.03 00:39 | close | 1617 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 87.01 | 109171.66 |
| 3235 | 2000.04.03 22:31 | buy | 1618 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 3236 | 2000.04.03 22:40 | buy | 1619 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 3237 | 2000.04.04 00:49 | buy | 1620 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 3238 | 2000.04.04 02:15 | close | 1618 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -82.99 | 109088.67 |
| 3239 | 2000.04.04 02:15 | close | 1619 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 17.01 | 109105.68 |
| 3240 | 2000.04.04 02:15 | close | 1620 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 360.00 | 109465.68 |
| 3241 | 2000.04.04 22:37 | buy | 1621 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3242 | 2000.04.04 22:43 | buy | 1622 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 3243 | 2000.04.04 22:46 | buy | 1623 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
| 3244 | 2000.04.05 00:22 | sell | 1624 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 3245 | 2000.04.05 00:29 | close | 1624 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 110.00 | 109575.68 |
| 3246 | 2000.04.05 01:35 | sell | 1625 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 3247 | 2000.04.05 01:40 | close | 1621 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -82.99 | 109492.69 |
| 3248 | 2000.04.05 01:40 | close | 1622 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 17.01 | 109509.70 |
| 3249 | 2000.04.05 01:40 | close | 1623 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 117.01 | 109626.71 |
| 3250 | 2000.04.05 02:24 | close | 1625 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 110.00 | 109736.71 |
| 3251 | 2000.04.05 22:37 | buy | 1626 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3252 | 2000.04.05 22:42 | close | 1626 | 1.00 | 1.58400 | 0.00000 | 0.00000 | 110.00 | 109846.71 |
| 3253 | 2000.04.05 22:57 | sell | 1627 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3254 | 2000.04.05 23:04 | close | 1627 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 130.00 | 109976.71 |
| 3255 | 2000.04.06 00:53 | buy | 1628 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3256 | 2000.04.06 01:00 | close | 1628 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 180.00 | 110156.71 |
| 3257 | 2000.04.06 20:37 | sell | 1629 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 3258 | 2000.04.06 20:42 | sell | 1630 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3259 | 2000.04.06 21:24 | close | 1629 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 50.00 | 110206.71 |
| 3260 | 2000.04.06 21:24 | close | 1630 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 150.00 | 110356.71 |
| 3261 | 2000.04.06 22:37 | sell | 1631 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 3262 | 2000.04.06 23:05 | close | 1631 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 120.00 | 110476.71 |
| 3263 | 2000.04.06 23:19 | buy | 1632 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3264 | 2000.04.07 00:38 | close | 1632 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 127.01 | 110603.72 |
| 3265 | 2000.04.07 01:15 | sell | 1633 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 3266 | 2000.04.07 01:51 | close | 1633 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 120.00 | 110723.72 |
| 3267 | 2000.04.07 03:34 | sell | 1634 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3268 | 2000.04.07 04:05 | close | 1634 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 210.00 | 110933.72 |
| 3269 | 2000.04.10 00:28 | sell | 1635 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 3270 | 2000.04.10 01:52 | buy | 1636 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 3271 | 2000.04.10 02:09 | close | 1635 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 320.00 | 111253.72 |
| 3272 | 2000.04.10 02:09 | buy | 1637 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 3273 | 2000.04.10 02:11 | close | 1636 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 50.00 | 111303.72 |
| 3274 | 2000.04.10 02:11 | close | 1637 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 320.00 | 111623.72 |
| 3275 | 2000.04.10 22:34 | sell | 1638 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 3276 | 2000.04.11 00:19 | close | 1638 | 1.00 | 1.58530 | 0.00000 | 0.00000 | 12.30 | 111636.02 |
| 3277 | 2000.04.11 00:23 | buy | 1639 | 1.00 | 1.58460 | 0.00000 | 0.00000 | ||
| 3278 | 2000.04.11 01:42 | close | 1639 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 120.00 | 111756.02 |
| 3279 | 2000.04.11 01:42 | sell | 1640 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
| 3280 | 2000.04.11 01:46 | close | 1640 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 120.00 | 111876.02 |
| 3281 | 2000.04.11 23:51 | sell | 1641 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 3282 | 2000.04.12 00:19 | close | 1641 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 112.30 | 111988.32 |
| 3283 | 2000.04.12 00:40 | sell | 1642 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 3284 | 2000.04.12 02:00 | close | 1642 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 100.00 | 112088.32 |
| 3285 | 2000.04.13 00:52 | buy | 1643 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 3286 | 2000.04.13 01:37 | close | 1643 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 140.00 | 112228.32 |
| 3287 | 2000.04.13 01:56 | sell | 1644 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 3288 | 2000.04.13 01:59 | close | 1644 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 130.00 | 112358.32 |
| 3289 | 2000.04.13 22:33 | buy | 1645 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 3290 | 2000.04.14 00:38 | buy | 1646 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
| 3291 | 2000.04.14 01:36 | sell | 1647 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 3292 | 2000.04.14 01:38 | close | 1645 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 77.01 | 112435.33 |
| 3293 | 2000.04.14 01:38 | close | 1646 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 190.00 | 112625.33 |
| 3294 | 2000.04.14 01:55 | close | 1647 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 130.00 | 112755.33 |
| 3295 | 2000.04.17 00:08 | sell | 1648 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 3296 | 2000.04.17 00:15 | close | 1648 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 280.00 | 113035.33 |
| 3297 | 2000.04.17 00:16 | buy | 1649 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 3298 | 2000.04.17 00:26 | buy | 1650 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3299 | 2000.04.17 00:38 | buy | 1651 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 3300 | 2000.04.17 00:51 | close | 1649 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 70.00 | 113105.33 |
| 3301 | 2000.04.17 00:51 | close | 1650 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 180.00 | 113285.33 |
| 3302 | 2000.04.17 00:51 | close | 1651 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 280.00 | 113565.33 |
| 3303 | 2000.04.17 22:08 | buy | 1652 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3304 | 2000.04.17 22:36 | buy | 1653 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 3305 | 2000.04.17 23:19 | close | 1652 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 130.00 | 113695.33 |
| 3306 | 2000.04.17 23:19 | close | 1653 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 220.00 | 113915.33 |
| 3307 | 2000.04.18 00:16 | buy | 1654 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3308 | 2000.04.18 00:25 | buy | 1655 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 3309 | 2000.04.18 00:31 | buy | 1656 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 3310 | 2000.04.18 00:44 | close | 1654 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 20.00 | 113935.33 |
| 3311 | 2000.04.18 00:44 | close | 1655 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 130.00 | 114065.33 |
| 3312 | 2000.04.18 00:44 | close | 1656 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 480.00 | 114545.33 |
| 3313 | 2000.04.18 02:41 | sell | 1657 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 3314 | 2000.04.18 02:43 | close | 1657 | 1.00 | 1.57880 | 0.00000 | 0.00000 | 140.00 | 114685.33 |
| 3315 | 2000.04.18 06:53 | sell | 1658 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 3316 | 2000.04.18 07:58 | close | 1658 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 100.00 | 114785.33 |
| 3317 | 2000.04.18 22:10 | buy | 1659 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 3318 | 2000.04.18 22:17 | buy | 1660 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 3319 | 2000.04.19 00:30 | buy | 1661 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 3320 | 2000.04.19 02:18 | close | 1659 | 1.00 | 1.57690 | 0.00000 | 0.00000 | -92.99 | 114692.34 |
| 3321 | 2000.04.19 02:18 | close | 1660 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 17.01 | 114709.35 |
| 3322 | 2000.04.19 02:18 | close | 1661 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 120.00 | 114829.35 |
| 3323 | 2000.04.19 22:02 | sell | 1662 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 3324 | 2000.04.20 00:08 | close | 1662 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 16.90 | 114846.25 |
| 3325 | 2000.04.20 00:58 | buy | 1663 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3326 | 2000.04.20 01:08 | close | 1663 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 114946.25 |
| 3327 | 2000.04.20 22:05 | buy | 1664 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 3328 | 2000.04.20 23:01 | close | 1664 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 110.00 | 115056.25 |
| 3329 | 2000.04.21 22:52 | sell | 1665 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 3330 | 2000.04.21 23:20 | close | 1665 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 110.00 | 115166.25 |
| 3331 | 2000.04.24 22:01 | buy | 1666 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 3332 | 2000.04.24 23:06 | close | 1666 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 100.00 | 115266.25 |
| 3333 | 2000.04.24 23:35 | sell | 1667 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 3334 | 2000.04.25 00:27 | close | 1667 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 322.30 | 115588.55 |
| 3335 | 2000.04.25 00:36 | buy | 1668 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 3336 | 2000.04.25 00:47 | close | 1668 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 120.00 | 115708.55 |
| 3337 | 2000.04.25 22:29 | sell | 1669 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
| 3338 | 2000.04.25 22:33 | close | 1669 | 1.00 | 1.58080 | 0.00000 | 0.00000 | 120.00 | 115828.55 |
| 3339 | 2000.04.25 23:21 | sell | 1670 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 3340 | 2000.04.26 00:58 | close | 1670 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 112.30 | 115940.85 |
| 3341 | 2000.04.26 01:49 | buy | 1671 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 3342 | 2000.04.26 01:52 | close | 1671 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 100.00 | 116040.85 |
| 3343 | 2000.04.26 23:43 | sell | 1672 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3344 | 2000.04.27 00:15 | close | 1672 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 106.90 | 116147.75 |
| 3345 | 2000.04.27 01:54 | buy | 1673 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 3346 | 2000.04.27 02:00 | close | 1673 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 110.00 | 116257.75 |
| 3347 | 2000.04.27 22:00 | buy | 1674 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 3348 | 2000.04.27 22:48 | buy | 1675 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 3349 | 2000.04.27 23:45 | close | 1674 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 40.00 | 116297.75 |
| 3350 | 2000.04.27 23:45 | close | 1675 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 160.00 | 116457.75 |
| 3351 | 2000.04.28 00:45 | sell | 1676 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 3352 | 2000.04.28 00:53 | close | 1676 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 350.00 | 116807.75 |
| 3353 | 2000.04.28 12:52 | sell | 1677 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
| 3354 | 2000.04.28 13:05 | close | 1677 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 120.00 | 116927.75 |
| 3355 | 2000.04.28 22:29 | buy | 1678 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 3356 | 2000.05.01 00:54 | close | 1678 | 1.00 | 1.55320 | 0.00000 | 0.00000 | 167.01 | 117094.76 |
| 3357 | 2000.05.01 03:19 | sell | 1679 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 3358 | 2000.05.01 05:04 | close | 1679 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 10.00 | 117104.76 |
| 3359 | 2000.05.01 06:42 | sell | 1680 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 3360 | 2000.05.01 08:34 | close | 1680 | 1.00 | 1.55400 | 0.00000 | 0.00000 | 20.00 | 117124.76 |
| 3361 | 2000.05.01 09:50 | sell | 1681 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
| 3362 | 2000.05.01 10:15 | close | 1681 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 120.00 | 117244.76 |
| 3363 | 2000.05.01 12:03 | sell | 1682 | 1.00 | 1.55700 | 0.00000 | 0.00000 | ||
| 3364 | 2000.05.01 12:11 | close | 1682 | 1.00 | 1.55580 | 0.00000 | 0.00000 | 120.00 | 117364.76 |
| 3365 | 2000.05.01 15:34 | sell | 1683 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 3366 | 2000.05.01 15:39 | close | 1683 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 120.00 | 117484.76 |
| 3367 | 2000.05.01 15:43 | sell | 1684 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 3368 | 2000.05.01 15:53 | close | 1684 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 160.00 | 117644.76 |
| 3369 | 2000.05.01 17:46 | sell | 1685 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 3370 | 2000.05.01 17:58 | sell | 1686 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 3371 | 2000.05.01 18:54 | close | 1685 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 40.00 | 117684.76 |
| 3372 | 2000.05.01 18:54 | close | 1686 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 160.00 | 117844.76 |
| 3373 | 2000.05.02 02:09 | sell | 1687 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
| 3374 | 2000.05.02 04:22 | sell | 1688 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
| 3375 | 2000.05.02 07:41 | sell | 1689 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 3376 | 2000.05.02 09:02 | sell | 1690 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 3377 | 2000.05.02 12:34 | close | 1687 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -930.00 | 116914.76 |
| 3378 | 2000.05.02 12:34 | close | 1688 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -840.00 | 116074.76 |
| 3379 | 2000.05.02 12:34 | close | 1689 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -740.00 | 115334.76 |
| 3380 | 2000.05.02 12:34 | close | 1690 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -580.00 | 114754.76 |
| 3381 | 2000.05.02 22:09 | sell | 1691 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
| 3382 | 2000.05.02 23:09 | sell | 1692 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 3383 | 2000.05.03 00:55 | close | 1691 | 1.00 | 1.56050 | 0.00000 | 0.00000 | -7.70 | 114747.06 |
| 3384 | 2000.05.03 00:55 | close | 1692 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 92.30 | 114839.36 |
| 3385 | 2000.05.03 01:05 | buy | 1693 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
| 3386 | 2000.05.03 01:09 | close | 1693 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 100.00 | 114939.36 |
| 3387 | 2000.05.03 01:40 | sell | 1694 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
| 3388 | 2000.05.03 02:19 | close | 1694 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 110.00 | 115049.36 |
| 3389 | 2000.05.03 23:00 | buy | 1695 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 3390 | 2000.05.03 23:05 | close | 1695 | 1.00 | 1.56170 | 0.00000 | 0.00000 | 120.00 | 115169.36 |
| 3391 | 2000.05.03 23:23 | sell | 1696 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 3392 | 2000.05.03 23:25 | close | 1696 | 1.00 | 1.56170 | 0.00000 | 0.00000 | 140.00 | 115309.36 |
| 3393 | 2000.05.04 00:43 | buy | 1697 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
| 3394 | 2000.05.04 00:44 | close | 1697 | 1.00 | 1.56120 | 0.00000 | 0.00000 | 180.00 | 115489.36 |
| 3395 | 2000.05.04 01:54 | buy | 1698 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 3396 | 2000.05.04 02:02 | close | 1698 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 130.00 | 115619.36 |
| 3397 | 2000.05.04 16:11 | sell | 1699 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 3398 | 2000.05.04 16:19 | sell | 1700 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
| 3399 | 2000.05.04 16:27 | sell | 1701 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
| 3400 | 2000.05.04 16:49 | sell | 1702 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 3401 | 2000.05.04 19:06 | close | 1699 | 1.00 | 1.54150 | 0.00000 | 0.00000 | -120.00 | 115499.36 |
| 3402 | 2000.05.04 19:06 | close | 1700 | 1.00 | 1.54150 | 0.00000 | 0.00000 | -20.00 | 115479.36 |
| 3403 | 2000.05.04 19:06 | close | 1701 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 70.00 | 115549.36 |
| 3404 | 2000.05.04 19:06 | close | 1702 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 170.00 | 115719.36 |
| 3405 | 2000.05.04 23:19 | sell | 1703 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 3406 | 2000.05.05 00:25 | close | 1703 | 1.00 | 1.54170 | 0.00000 | 0.00000 | 102.30 | 115821.66 |
| 3407 | 2000.05.05 01:14 | buy | 1704 | 1.00 | 1.54190 | 0.00000 | 0.00000 | ||
| 3408 | 2000.05.05 01:28 | close | 1704 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 100.00 | 115921.66 |
| 3409 | 2000.05.05 02:02 | sell | 1705 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 3410 | 2000.05.05 02:09 | close | 1705 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 110.00 | 116031.66 |
| 3411 | 2000.05.05 06:06 | sell | 1706 | 1.00 | 1.54190 | 0.00000 | 0.00000 | ||
| 3412 | 2000.05.05 07:36 | close | 1706 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 70.00 | 116101.66 |
| 3413 | 2000.05.05 08:36 | sell | 1707 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
| 3414 | 2000.05.05 08:40 | sell | 1708 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 3415 | 2000.05.05 08:46 | close | 1707 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 90.00 | 116191.66 |
| 3416 | 2000.05.05 08:46 | close | 1708 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 220.00 | 116411.66 |
| 3417 | 2000.05.05 08:47 | sell | 1709 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
| 3418 | 2000.05.05 08:51 | sell | 1710 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 3419 | 2000.05.05 09:25 | close | 1709 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 170.00 | 116581.66 |
| 3420 | 2000.05.05 09:25 | close | 1710 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 260.00 | 116841.66 |
| 3421 | 2000.05.05 11:56 | sell | 1711 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
| 3422 | 2000.05.05 12:07 | sell | 1712 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
| 3423 | 2000.05.05 13:59 | close | 1711 | 1.00 | 1.53760 | 0.00000 | 0.00000 | -20.00 | 116821.66 |
| 3424 | 2000.05.05 13:59 | close | 1712 | 1.00 | 1.53760 | 0.00000 | 0.00000 | 80.00 | 116901.66 |
| 3425 | 2000.05.05 14:19 | sell | 1713 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
| 3426 | 2000.05.05 14:33 | close | 1713 | 1.00 | 1.53810 | 0.00000 | 0.00000 | 170.00 | 117071.66 |
| 3427 | 2000.05.05 22:07 | sell | 1714 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
| 3428 | 2000.05.05 22:48 | sell | 1715 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 3429 | 2000.05.05 22:55 | sell | 1716 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
| 3430 | 2000.05.08 00:08 | close | 1714 | 1.00 | 1.52920 | 0.00000 | 0.00000 | -67.70 | 117003.96 |
| 3431 | 2000.05.08 00:08 | close | 1715 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 22.30 | 117026.26 |
| 3432 | 2000.05.08 00:08 | close | 1716 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 122.30 | 117148.56 |
| 3433 | 2000.05.08 02:20 | sell | 1717 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
| 3434 | 2000.05.08 02:43 | sell | 1718 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 3435 | 2000.05.08 03:19 | sell | 1719 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
| 3436 | 2000.05.08 04:13 | sell | 1720 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3437 | 2000.05.08 04:48 | close | 1717 | 1.00 | 1.53040 | 0.00000 | 0.00000 | -60.00 | 117088.56 |
| 3438 | 2000.05.08 04:48 | close | 1718 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 40.00 | 117128.56 |
| 3439 | 2000.05.08 04:48 | close | 1719 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 130.00 | 117258.56 |
| 3440 | 2000.05.08 04:48 | close | 1720 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 310.00 | 117568.56 |
| 3441 | 2000.05.08 06:39 | sell | 1721 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 3442 | 2000.05.08 08:03 | close | 1721 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 120.00 | 117688.56 |
| 3443 | 2000.05.08 08:24 | sell | 1722 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
| 3444 | 2000.05.08 08:48 | close | 1722 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 110.00 | 117798.56 |
| 3445 | 2000.05.08 11:06 | sell | 1723 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 3446 | 2000.05.08 11:13 | close | 1723 | 1.00 | 1.53390 | 0.00000 | 0.00000 | 120.00 | 117918.56 |
| 3447 | 2000.05.08 16:19 | sell | 1724 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 3448 | 2000.05.08 16:26 | close | 1724 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 100.00 | 118018.56 |
| 3449 | 2000.05.08 18:04 | sell | 1725 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 3450 | 2000.05.08 18:46 | close | 1725 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 100.00 | 118118.56 |
| 3451 | 2000.05.08 20:49 | sell | 1726 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 3452 | 2000.05.08 21:38 | close | 1726 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 130.00 | 118248.56 |
| 3453 | 2000.05.08 22:25 | sell | 1727 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 3454 | 2000.05.08 22:47 | sell | 1728 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3455 | 2000.05.09 00:36 | close | 1727 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 22.30 | 118270.86 |
| 3456 | 2000.05.09 00:36 | close | 1728 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 112.30 | 118383.16 |
| 3457 | 2000.05.09 01:03 | buy | 1729 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
| 3458 | 2000.05.09 02:43 | buy | 1730 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 3459 | 2000.05.09 03:10 | close | 1729 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 60.00 | 118443.16 |
| 3460 | 2000.05.09 03:10 | close | 1730 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 210.00 | 118653.16 |
| 3461 | 2000.05.09 03:11 | sell | 1731 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3462 | 2000.05.09 03:28 | close | 1731 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 110.00 | 118763.16 |
| 3463 | 2000.05.09 03:46 | sell | 1732 | 1.00 | 1.53480 | 0.00000 | 0.00000 | ||
| 3464 | 2000.05.09 03:57 | close | 1732 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 130.00 | 118893.16 |
| 3465 | 2000.05.09 07:42 | sell | 1733 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
| 3466 | 2000.05.09 08:06 | close | 1733 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 140.00 | 119033.16 |
| 3467 | 2000.05.09 10:21 | sell | 1734 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 3468 | 2000.05.09 10:43 | sell | 1735 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 3469 | 2000.05.09 11:09 | sell | 1736 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 3470 | 2000.05.09 13:05 | close | 1734 | 1.00 | 1.53430 | 0.00000 | 0.00000 | -100.00 | 118933.16 |
| 3471 | 2000.05.09 13:05 | close | 1735 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 30.00 | 118963.16 |
| 3472 | 2000.05.09 13:05 | close | 1736 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 130.00 | 119093.16 |
| 3473 | 2000.05.09 18:36 | sell | 1737 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 3474 | 2000.05.09 18:45 | close | 1737 | 1.00 | 1.53290 | 0.00000 | 0.00000 | 110.00 | 119203.16 |
| 3475 | 2000.05.09 19:33 | sell | 1738 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
| 3476 | 2000.05.09 20:03 | close | 1738 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 100.00 | 119303.16 |
| 3477 | 2000.05.09 23:47 | sell | 1739 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 3478 | 2000.05.09 23:51 | close | 1739 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 110.00 | 119413.16 |
| 3479 | 2000.05.10 00:19 | sell | 1740 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 3480 | 2000.05.10 01:19 | close | 1740 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 100.00 | 119513.16 |
| 3481 | 2000.05.10 01:28 | sell | 1741 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 3482 | 2000.05.10 03:14 | close | 1741 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 30.00 | 119543.16 |
| 3483 | 2000.05.10 03:46 | sell | 1742 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3484 | 2000.05.10 03:48 | close | 1742 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 110.00 | 119653.16 |
| 3485 | 2000.05.10 04:43 | sell | 1743 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 3486 | 2000.05.10 06:33 | close | 1743 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 10.00 | 119663.16 |
| 3487 | 2000.05.10 06:34 | sell | 1744 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
| 3488 | 2000.05.10 06:45 | close | 1744 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 100.00 | 119763.16 |
| 3489 | 2000.05.10 08:32 | sell | 1745 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 3490 | 2000.05.10 08:40 | close | 1745 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 120.00 | 119883.16 |
| 3491 | 2000.05.10 08:51 | sell | 1746 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 3492 | 2000.05.10 09:02 | close | 1746 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 100.00 | 119983.16 |
| 3493 | 2000.05.10 14:28 | sell | 1747 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 3494 | 2000.05.10 14:35 | close | 1747 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 100.00 | 120083.16 |
| 3495 | 2000.05.10 23:45 | buy | 1748 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
| 3496 | 2000.05.10 23:49 | close | 1748 | 1.00 | 1.51040 | 0.00000 | 0.00000 | 170.00 | 120253.16 |
| 3497 | 2000.05.11 04:46 | sell | 1749 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 3498 | 2000.05.11 04:53 | close | 1749 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 100.00 | 120353.16 |
| 3499 | 2000.05.11 04:55 | sell | 1750 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 3500 | 2000.05.11 05:14 | close | 1750 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 100.00 | 120453.16 |
| 3501 | 2000.05.11 06:28 | sell | 1751 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 3502 | 2000.05.11 07:04 | sell | 1752 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3503 | 2000.05.11 08:23 | close | 1751 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 70.00 | 120523.16 |
| 3504 | 2000.05.11 08:23 | close | 1752 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 160.00 | 120683.16 |
| 3505 | 2000.05.11 08:51 | sell | 1753 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 3506 | 2000.05.11 09:01 | close | 1753 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 120.00 | 120803.16 |
| 3507 | 2000.05.11 14:24 | sell | 1754 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 3508 | 2000.05.11 14:30 | sell | 1755 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 3509 | 2000.05.11 15:34 | sell | 1756 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
| 3510 | 2000.05.11 16:12 | close | 1754 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 20.00 | 120823.16 |
| 3511 | 2000.05.11 16:12 | close | 1755 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 170.00 | 120993.16 |
| 3512 | 2000.05.11 16:12 | close | 1756 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 300.00 | 121293.16 |
| 3513 | 2000.05.11 19:12 | sell | 1757 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 3514 | 2000.05.11 19:34 | close | 1757 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 110.00 | 121403.16 |
| 3515 | 2000.05.11 21:05 | sell | 1758 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
| 3516 | 2000.05.11 21:31 | sell | 1759 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 3517 | 2000.05.11 22:04 | sell | 1760 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3518 | 2000.05.11 22:44 | close | 1758 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 0.00 | 121403.16 |
| 3519 | 2000.05.11 22:44 | close | 1759 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 100.00 | 121503.16 |
| 3520 | 2000.05.11 22:44 | close | 1760 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 220.00 | 121723.16 |
| 3521 | 2000.05.12 01:01 | buy | 1761 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
| 3522 | 2000.05.12 01:53 | buy | 1762 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 3523 | 2000.05.12 02:05 | close | 1761 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 10.00 | 121733.16 |
| 3524 | 2000.05.12 02:05 | close | 1762 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 200.00 | 121933.16 |
| 3525 | 2000.05.12 02:34 | sell | 1763 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 3526 | 2000.05.12 02:59 | close | 1763 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 220.00 | 122153.16 |
| 3527 | 2000.05.12 03:12 | sell | 1764 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3528 | 2000.05.12 03:15 | sell | 1765 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3529 | 2000.05.12 03:36 | sell | 1766 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
| 3530 | 2000.05.12 04:18 | sell | 1767 | 1.00 | 1.50790 | 0.00000 | 0.00000 | ||
| 3531 | 2000.05.12 05:01 | close | 1764 | 1.00 | 1.50530 | 0.00000 | 0.00000 | -30.00 | 122123.16 |
| 3532 | 2000.05.12 05:01 | close | 1765 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 70.00 | 122193.16 |
| 3533 | 2000.05.12 05:01 | close | 1766 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 170.00 | 122363.16 |
| 3534 | 2000.05.12 05:01 | close | 1767 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 260.00 | 122623.16 |
| 3535 | 2000.05.12 08:57 | sell | 1768 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
| 3536 | 2000.05.12 09:03 | sell | 1769 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 3537 | 2000.05.12 09:16 | sell | 1770 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
| 3538 | 2000.05.12 09:26 | sell | 1771 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3539 | 2000.05.12 16:00 | close | 1768 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -990.00 | 121633.16 |
| 3540 | 2000.05.12 16:00 | close | 1769 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -880.00 | 120753.16 |
| 3541 | 2000.05.12 16:00 | close | 1770 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -740.00 | 120013.16 |
| 3542 | 2000.05.12 16:00 | close | 1771 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -620.00 | 119393.16 |
| 3543 | 2000.05.12 22:57 | sell | 1772 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 3544 | 2000.05.12 23:33 | close | 1772 | 1.00 | 1.51650 | 0.00000 | 0.00000 | 120.00 | 119513.16 |
| 3545 | 2000.05.15 00:26 | sell | 1773 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
| 3546 | 2000.05.15 00:51 | close | 1773 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 100.00 | 119613.16 |
| 3547 | 2000.05.15 01:55 | buy | 1774 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 3548 | 2000.05.15 02:05 | buy | 1775 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 3549 | 2000.05.15 03:53 | buy | 1776 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3550 | 2000.05.15 05:16 | buy | 1777 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 3551 | 2000.05.15 07:03 | close | 1774 | 1.00 | 1.51800 | 0.00000 | 0.00000 | -130.00 | 119483.16 |
| 3552 | 2000.05.15 07:03 | close | 1775 | 1.00 | 1.51800 | 0.00000 | 0.00000 | -10.00 | 119473.16 |
| 3553 | 2000.05.15 07:03 | close | 1776 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 90.00 | 119563.16 |
| 3554 | 2000.05.15 07:03 | close | 1777 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 200.00 | 119763.16 |
| 3555 | 2000.05.15 23:03 | buy | 1778 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3556 | 2000.05.15 23:05 | close | 1778 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 120.00 | 119883.16 |
| 3557 | 2000.05.15 23:43 | buy | 1779 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 3558 | 2000.05.15 23:56 | buy | 1780 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 3559 | 2000.05.16 00:01 | buy | 1781 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
| 3560 | 2000.05.16 01:03 | close | 1779 | 1.00 | 1.50440 | 0.00000 | 0.00000 | -72.99 | 119810.17 |
| 3561 | 2000.05.16 01:03 | close | 1780 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 67.01 | 119877.18 |
| 3562 | 2000.05.16 01:03 | close | 1781 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 300.00 | 120177.18 |
| 3563 | 2000.05.16 05:11 | sell | 1782 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 3564 | 2000.05.16 07:00 | close | 1782 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 20.00 | 120197.18 |
| 3565 | 2000.05.16 07:22 | sell | 1783 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 3566 | 2000.05.16 07:45 | close | 1783 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 110.00 | 120307.18 |
| 3567 | 2000.05.16 11:02 | sell | 1784 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 3568 | 2000.05.16 11:20 | close | 1784 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 110.00 | 120417.18 |
| 3569 | 2000.05.16 13:01 | sell | 1785 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 3570 | 2000.05.16 13:14 | close | 1785 | 1.00 | 1.50070 | 0.00000 | 0.00000 | 100.00 | 120517.18 |
| 3571 | 2000.05.16 18:01 | sell | 1786 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 3572 | 2000.05.16 18:05 | close | 1786 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 120.00 | 120637.18 |
| 3573 | 2000.05.17 00:29 | sell | 1787 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 3574 | 2000.05.17 00:44 | close | 1787 | 1.00 | 1.49320 | 0.00000 | 0.00000 | 120.00 | 120757.18 |
| 3575 | 2000.05.17 01:20 | buy | 1788 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
| 3576 | 2000.05.17 01:54 | close | 1788 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 110.00 | 120867.18 |
| 3577 | 2000.05.17 02:19 | sell | 1789 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 3578 | 2000.05.17 02:24 | close | 1789 | 1.00 | 1.49400 | 0.00000 | 0.00000 | 100.00 | 120967.18 |
| 3579 | 2000.05.17 02:41 | sell | 1790 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 3580 | 2000.05.17 03:26 | sell | 1791 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 3581 | 2000.05.17 03:31 | close | 1790 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 60.00 | 121027.18 |
| 3582 | 2000.05.17 03:31 | close | 1791 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 170.00 | 121197.18 |
| 3583 | 2000.05.17 04:00 | sell | 1792 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 3584 | 2000.05.17 04:03 | close | 1792 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 120.00 | 121317.18 |
| 3585 | 2000.05.17 07:00 | sell | 1793 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 3586 | 2000.05.17 07:14 | close | 1793 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 110.00 | 121427.18 |
| 3587 | 2000.05.17 07:26 | sell | 1794 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 3588 | 2000.05.17 07:39 | close | 1794 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 120.00 | 121547.18 |
| 3589 | 2000.05.17 07:48 | sell | 1795 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 3590 | 2000.05.17 08:00 | close | 1795 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 110.00 | 121657.18 |
| 3591 | 2000.05.17 09:51 | sell | 1796 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
| 3592 | 2000.05.17 10:32 | close | 1796 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 130.00 | 121787.18 |
| 3593 | 2000.05.17 14:42 | sell | 1797 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 3594 | 2000.05.17 15:22 | sell | 1798 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 3595 | 2000.05.17 15:27 | sell | 1799 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 3596 | 2000.05.17 15:34 | sell | 1800 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
| 3597 | 2000.05.17 16:43 | close | 1797 | 1.00 | 1.49240 | 0.00000 | 0.00000 | -100.00 | 121687.18 |
| 3598 | 2000.05.17 16:43 | close | 1798 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 80.00 | 121767.18 |
| 3599 | 2000.05.17 16:43 | close | 1799 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 190.00 | 121957.18 |
| 3600 | 2000.05.17 16:43 | close | 1800 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 370.00 | 122327.18 |
| 3601 | 2000.05.17 18:29 | sell | 1801 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 3602 | 2000.05.17 19:42 | sell | 1802 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 3603 | 2000.05.17 21:28 | sell | 1803 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 3604 | 2000.05.17 22:41 | sell | 1804 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 3605 | 2000.05.18 00:20 | buy | 1805 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 3606 | 2000.05.18 00:27 | close | 1805 | 1.00 | 1.49610 | 0.00000 | 0.00000 | 110.00 | 122437.18 |
| 3607 | 2000.05.18 00:41 | buy | 1806 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
| 3608 | 2000.05.18 01:30 | close | 1806 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 110.00 | 122547.18 |
| 3609 | 2000.05.18 02:26 | close | 1801 | 1.00 | 1.49440 | 0.00000 | 0.00000 | -193.10 | 122354.08 |
| 3610 | 2000.05.18 02:26 | close | 1802 | 1.00 | 1.49440 | 0.00000 | 0.00000 | -43.10 | 122310.98 |
| 3611 | 2000.05.18 02:26 | close | 1803 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 56.90 | 122367.88 |
| 3612 | 2000.05.18 02:26 | close | 1804 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 146.90 | 122514.78 |
| 3613 | 2000.05.18 03:14 | sell | 1807 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 3614 | 2000.05.18 03:17 | close | 1807 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 160.00 | 122674.78 |
| 3615 | 2000.05.18 07:16 | sell | 1808 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 3616 | 2000.05.18 08:26 | sell | 1809 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
| 3617 | 2000.05.18 08:56 | close | 1808 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 40.00 | 122714.78 |
| 3618 | 2000.05.18 08:56 | close | 1809 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 180.00 | 122894.78 |
| 3619 | 2000.05.18 15:08 | sell | 1810 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 3620 | 2000.05.18 15:10 | sell | 1811 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 3621 | 2000.05.18 15:32 | sell | 1812 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3622 | 2000.05.18 15:35 | sell | 1813 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 3623 | 2000.05.18 16:07 | close | 1810 | 1.00 | 1.48170 | 0.00000 | 0.00000 | -10.00 | 122884.78 |
| 3624 | 2000.05.18 16:07 | close | 1811 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 100.00 | 122984.78 |
| 3625 | 2000.05.18 16:07 | close | 1812 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 200.00 | 123184.78 |
| 3626 | 2000.05.18 16:07 | close | 1813 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 370.00 | 123554.78 |
| 3627 | 2000.05.18 17:58 | sell | 1814 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 3628 | 2000.05.18 18:02 | close | 1814 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 260.00 | 123814.78 |
| 3629 | 2000.05.18 18:41 | sell | 1815 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 3630 | 2000.05.18 18:44 | close | 1815 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 170.00 | 123984.78 |
| 3631 | 2000.05.18 20:39 | sell | 1816 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 3632 | 2000.05.18 20:47 | close | 1816 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 130.00 | 124114.78 |
| 3633 | 2000.05.18 21:42 | sell | 1817 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 3634 | 2000.05.18 23:05 | sell | 1818 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3635 | 2000.05.19 01:29 | close | 1817 | 1.00 | 1.48300 | 0.00000 | 0.00000 | -17.70 | 124097.08 |
| 3636 | 2000.05.19 01:29 | close | 1818 | 1.00 | 1.48300 | 0.00000 | 0.00000 | 72.30 | 124169.38 |
| 3637 | 2000.05.19 01:39 | sell | 1819 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 3638 | 2000.05.19 01:56 | close | 1819 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 100.00 | 124269.38 |
| 3639 | 2000.05.19 06:32 | sell | 1820 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3640 | 2000.05.19 06:34 | close | 1820 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 110.00 | 124379.38 |
| 3641 | 2000.05.19 06:37 | sell | 1821 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 3642 | 2000.05.19 06:41 | close | 1821 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 110.00 | 124489.38 |
| 3643 | 2000.05.19 06:51 | sell | 1822 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 3644 | 2000.05.19 07:37 | close | 1822 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 110.00 | 124599.38 |
| 3645 | 2000.05.19 08:08 | sell | 1823 | 1.00 | 1.48070 | 0.00000 | 0.00000 | ||
| 3646 | 2000.05.19 08:15 | close | 1823 | 1.00 | 1.47970 | 0.00000 | 0.00000 | 100.00 | 124699.38 |
| 3647 | 2000.05.19 09:53 | sell | 1824 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 3648 | 2000.05.19 09:56 | close | 1824 | 1.00 | 1.47960 | 0.00000 | 0.00000 | 150.00 | 124849.38 |
| 3649 | 2000.05.19 10:08 | sell | 1825 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 3650 | 2000.05.19 10:10 | sell | 1826 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 3651 | 2000.05.19 10:22 | close | 1825 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 50.00 | 124899.38 |
| 3652 | 2000.05.19 10:22 | close | 1826 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 170.00 | 125069.38 |
| 3653 | 2000.05.19 11:09 | sell | 1827 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 3654 | 2000.05.19 11:14 | sell | 1828 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
| 3655 | 2000.05.19 11:15 | sell | 1829 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 3656 | 2000.05.19 11:20 | sell | 1830 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
| 3657 | 2000.05.19 11:51 | close | 1827 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -70.00 | 124999.38 |
| 3658 | 2000.05.19 11:51 | close | 1828 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 40.00 | 125039.38 |
| 3659 | 2000.05.19 11:51 | close | 1829 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 210.00 | 125249.38 |
| 3660 | 2000.05.19 11:51 | close | 1830 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 320.00 | 125569.38 |
| 3661 | 2000.05.19 15:07 | sell | 1831 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 3662 | 2000.05.19 15:12 | close | 1831 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 150.00 | 125719.38 |
| 3663 | 2000.05.19 15:16 | sell | 1832 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3664 | 2000.05.19 15:38 | close | 1832 | 1.00 | 1.48260 | 0.00000 | 0.00000 | 110.00 | 125829.38 |
| 3665 | 2000.05.19 16:50 | sell | 1833 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
| 3666 | 2000.05.19 17:06 | sell | 1834 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 3667 | 2000.05.19 17:09 | sell | 1835 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 3668 | 2000.05.19 17:11 | sell | 1836 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 3669 | 2000.05.19 17:29 | close | 1833 | 1.00 | 1.48580 | 0.00000 | 0.00000 | -80.00 | 125749.38 |
| 3670 | 2000.05.19 17:29 | close | 1834 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 40.00 | 125789.38 |
| 3671 | 2000.05.19 17:29 | close | 1835 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 150.00 | 125939.38 |
| 3672 | 2000.05.19 17:29 | close | 1836 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 310.00 | 126249.38 |
| 3673 | 2000.05.19 21:50 | sell | 1837 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 3674 | 2000.05.19 22:04 | sell | 1838 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 3675 | 2000.05.19 22:34 | close | 1837 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.00 | 126309.38 |
| 3676 | 2000.05.19 22:34 | close | 1838 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 260.00 | 126569.38 |
| 3677 | 2000.05.22 00:11 | buy | 1839 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 3678 | 2000.05.22 00:33 | close | 1839 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 170.00 | 126739.38 |
| 3679 | 2000.05.22 06:00 | sell | 1840 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 3680 | 2000.05.22 06:13 | close | 1840 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 120.00 | 126859.38 |
| 3681 | 2000.05.22 07:06 | sell | 1841 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 3682 | 2000.05.22 07:09 | close | 1841 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 100.00 | 126959.38 |
| 3683 | 2000.05.22 07:29 | sell | 1842 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
| 3684 | 2000.05.22 07:33 | close | 1842 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 100.00 | 127059.38 |
| 3685 | 2000.05.22 07:52 | sell | 1843 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 3686 | 2000.05.22 07:55 | close | 1843 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 110.00 | 127169.38 |
| 3687 | 2000.05.22 08:19 | sell | 1844 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 3688 | 2000.05.22 08:24 | sell | 1845 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 3689 | 2000.05.22 08:25 | sell | 1846 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 3690 | 2000.05.22 10:17 | close | 1844 | 1.00 | 1.48540 | 0.00000 | 0.00000 | -70.00 | 127099.38 |
| 3691 | 2000.05.22 10:17 | close | 1845 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 80.00 | 127179.38 |
| 3692 | 2000.05.22 10:17 | close | 1846 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 190.00 | 127369.38 |
| 3693 | 2000.05.22 13:01 | sell | 1847 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 3694 | 2000.05.22 13:07 | close | 1847 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 120.00 | 127489.38 |
| 3695 | 2000.05.22 23:06 | buy | 1848 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 3696 | 2000.05.23 00:25 | buy | 1849 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 3697 | 2000.05.23 00:27 | close | 1848 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 27.01 | 127516.39 |
| 3698 | 2000.05.23 00:27 | close | 1849 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 190.00 | 127706.39 |
| 3699 | 2000.05.23 01:01 | buy | 1850 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 3700 | 2000.05.23 01:13 | close | 1850 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 100.00 | 127806.39 |
| 3701 | 2000.05.23 01:13 | sell | 1851 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 3702 | 2000.05.23 01:27 | close | 1851 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 100.00 | 127906.39 |
| 3703 | 2000.05.23 01:33 | buy | 1852 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
| 3704 | 2000.05.23 01:37 | close | 1852 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 130.00 | 128036.39 |
| 3705 | 2000.05.23 20:23 | sell | 1853 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3706 | 2000.05.23 20:35 | sell | 1854 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 3707 | 2000.05.23 21:15 | sell | 1855 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 3708 | 2000.05.24 00:53 | close | 1853 | 1.00 | 1.47630 | 0.00000 | 0.00000 | -77.70 | 127958.69 |
| 3709 | 2000.05.24 00:53 | close | 1854 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 22.30 | 127980.99 |
| 3710 | 2000.05.24 00:53 | close | 1855 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 112.30 | 128093.29 |
| 3711 | 2000.05.24 00:53 | buy | 1856 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 3712 | 2000.05.24 01:51 | buy | 1857 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 3713 | 2000.05.24 02:20 | buy | 1858 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 3714 | 2000.05.24 04:00 | sell | 1859 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3715 | 2000.05.24 04:28 | close | 1856 | 1.00 | 1.47540 | 0.00000 | 0.00000 | -90.00 | 128003.29 |
| 3716 | 2000.05.24 04:28 | close | 1857 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 20.00 | 128023.29 |
| 3717 | 2000.05.24 04:28 | close | 1858 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 110.00 | 128133.29 |
| 3718 | 2000.05.24 05:45 | close | 1859 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 20.00 | 128153.29 |
| 3719 | 2000.05.24 10:28 | sell | 1860 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 3720 | 2000.05.24 10:33 | sell | 1861 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 3721 | 2000.05.24 10:39 | close | 1860 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 30.00 | 128183.29 |
| 3722 | 2000.05.24 10:39 | close | 1861 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 170.00 | 128353.29 |
| 3723 | 2000.05.24 11:03 | sell | 1862 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 3724 | 2000.05.24 11:54 | sell | 1863 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 3725 | 2000.05.24 12:17 | sell | 1864 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 3726 | 2000.05.24 12:36 | sell | 1865 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 3727 | 2000.05.24 15:00 | close | 1862 | 1.00 | 1.47400 | 0.00000 | 0.00000 | -130.00 | 128223.29 |
| 3728 | 2000.05.24 15:00 | close | 1863 | 1.00 | 1.47400 | 0.00000 | 0.00000 | -30.00 | 128193.29 |
| 3729 | 2000.05.24 15:00 | close | 1864 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 70.00 | 128263.29 |
| 3730 | 2000.05.24 15:00 | close | 1865 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 170.00 | 128433.29 |
| 3731 | 2000.05.24 17:39 | sell | 1866 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 3732 | 2000.05.24 17:52 | close | 1866 | 1.00 | 1.47410 | 0.00000 | 0.00000 | 100.00 | 128533.29 |
| 3733 | 2000.05.24 18:00 | sell | 1867 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 3734 | 2000.05.24 18:11 | sell | 1868 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 3735 | 2000.05.24 18:25 | close | 1867 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 50.00 | 128583.29 |
| 3736 | 2000.05.24 18:25 | close | 1868 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 190.00 | 128773.29 |
| 3737 | 2000.05.24 22:12 | buy | 1869 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 3738 | 2000.05.24 23:05 | buy | 1870 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 3739 | 2000.05.25 01:05 | close | 1869 | 1.00 | 1.47510 | 0.00000 | 0.00000 | -58.97 | 128714.32 |
| 3740 | 2000.05.25 01:05 | close | 1870 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 91.03 | 128805.35 |
| 3741 | 2000.05.25 01:11 | sell | 1871 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3742 | 2000.05.25 01:29 | close | 1871 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 130.00 | 128935.35 |
| 3743 | 2000.05.25 03:15 | sell | 1872 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 3744 | 2000.05.25 05:02 | close | 1872 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 10.00 | 128945.35 |
| 3745 | 2000.05.25 07:14 | sell | 1873 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3746 | 2000.05.25 07:35 | sell | 1874 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 3747 | 2000.05.25 08:06 | close | 1873 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 60.00 | 129005.35 |
| 3748 | 2000.05.25 08:06 | close | 1874 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 170.00 | 129175.35 |
| 3749 | 2000.05.25 16:32 | sell | 1875 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 3750 | 2000.05.25 16:33 | sell | 1876 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3751 | 2000.05.25 16:59 | close | 1875 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 50.00 | 129225.35 |
| 3752 | 2000.05.25 16:59 | close | 1876 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 160.00 | 129385.35 |
| 3753 | 2000.05.25 17:02 | sell | 1877 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 3754 | 2000.05.25 17:21 | close | 1877 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 100.00 | 129485.35 |
| 3755 | 2000.05.25 20:47 | sell | 1878 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
| 3756 | 2000.05.25 20:56 | sell | 1879 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 3757 | 2000.05.25 21:10 | sell | 1880 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 3758 | 2000.05.25 22:40 | buy | 1881 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 3759 | 2000.05.25 22:56 | close | 1878 | 1.00 | 1.47040 | 0.00000 | 0.00000 | -70.00 | 129415.35 |
| 3760 | 2000.05.25 22:56 | close | 1879 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 30.00 | 129445.35 |
| 3761 | 2000.05.25 22:56 | close | 1880 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 130.00 | 129575.35 |
| 3762 | 2000.05.25 22:57 | close | 1881 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 100.00 | 129675.35 |
| 3763 | 2000.05.26 00:05 | sell | 1882 | 1.00 | 1.47120 | 0.00000 | 0.00000 | ||
| 3764 | 2000.05.26 00:35 | close | 1882 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 100.00 | 129775.35 |
| 3765 | 2000.05.26 00:39 | sell | 1883 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 3766 | 2000.05.26 01:26 | sell | 1884 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 3767 | 2000.05.26 02:16 | sell | 1885 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 3768 | 2000.05.26 02:53 | close | 1883 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 0.00 | 129775.35 |
| 3769 | 2000.05.26 02:53 | close | 1884 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 100.00 | 129875.35 |
| 3770 | 2000.05.26 02:53 | close | 1885 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 200.00 | 130075.35 |
| 3771 | 2000.05.26 03:05 | sell | 1886 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3772 | 2000.05.26 03:25 | close | 1886 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 160.00 | 130235.35 |
| 3773 | 2000.05.26 03:33 | sell | 1887 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 3774 | 2000.05.26 03:35 | close | 1887 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 210.00 | 130445.35 |
| 3775 | 2000.05.26 03:36 | sell | 1888 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 3776 | 2000.05.26 04:18 | close | 1888 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 130.00 | 130575.35 |
| 3777 | 2000.05.26 06:17 | sell | 1889 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3778 | 2000.05.26 07:50 | sell | 1890 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
| 3779 | 2000.05.26 08:01 | sell | 1891 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 3780 | 2000.05.26 08:29 | sell | 1892 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 3781 | 2000.05.26 09:49 | close | 1889 | 1.00 | 1.47370 | 0.00000 | 0.00000 | -50.00 | 130525.35 |
| 3782 | 2000.05.26 09:49 | close | 1890 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 90.00 | 130615.35 |
| 3783 | 2000.05.26 09:49 | close | 1891 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 190.00 | 130805.35 |
| 3784 | 2000.05.26 09:49 | close | 1892 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 320.00 | 131125.35 |
| 3785 | 2000.05.29 00:57 | buy | 1893 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 3786 | 2000.05.29 01:01 | close | 1893 | 1.00 | 1.48850 | 0.00000 | 0.00000 | 100.00 | 131225.35 |
| 3787 | 2000.05.29 06:16 | buy | 1894 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 3788 | 2000.05.29 07:48 | close | 1894 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 100.00 | 131325.35 |
| 3789 | 2000.05.29 08:37 | buy | 1895 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 3790 | 2000.05.29 10:23 | close | 1895 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 20.00 | 131345.35 |
| 3791 | 2000.05.29 11:43 | buy | 1896 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 3792 | 2000.05.29 12:12 | buy | 1897 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 3793 | 2000.05.29 12:53 | close | 1896 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 40.00 | 131385.35 |
| 3794 | 2000.05.29 12:53 | close | 1897 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 190.00 | 131575.35 |
| 3795 | 2000.05.29 14:29 | buy | 1898 | 1.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 3796 | 2000.05.29 15:04 | buy | 1899 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 3797 | 2000.05.29 16:04 | close | 1898 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 70.00 | 131645.35 |
| 3798 | 2000.05.29 16:04 | close | 1899 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 160.00 | 131805.35 |
| 3799 | 2000.05.29 22:10 | sell | 1900 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 3800 | 2000.05.29 23:54 | close | 1900 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 170.00 | 131975.35 |
| 3801 | 2000.05.30 00:17 | sell | 1901 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
| 3802 | 2000.05.30 00:27 | close | 1901 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 100.00 | 132075.35 |
| 3803 | 2000.05.30 00:40 | sell | 1902 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 3804 | 2000.05.30 01:57 | close | 1902 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 100.00 | 132175.35 |
| 3805 | 2000.05.30 01:59 | buy | 1903 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 3806 | 2000.05.30 02:41 | buy | 1904 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 3807 | 2000.05.30 04:08 | buy | 1905 | 1.00 | 1.48990 | 0.00000 | 0.00000 | ||
| 3808 | 2000.05.30 06:00 | close | 1903 | 1.00 | 1.49180 | 0.00000 | 0.00000 | -50.00 | 132125.35 |
| 3809 | 2000.05.30 06:00 | close | 1904 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 50.00 | 132175.35 |
| 3810 | 2000.05.30 06:00 | close | 1905 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 190.00 | 132365.35 |
| 3811 | 2000.05.30 16:06 | buy | 1906 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 3812 | 2000.05.30 16:14 | close | 1906 | 1.00 | 1.50090 | 0.00000 | 0.00000 | 100.00 | 132465.35 |
| 3813 | 2000.05.30 16:20 | buy | 1907 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3814 | 2000.05.30 16:23 | buy | 1908 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 3815 | 2000.05.30 17:02 | buy | 1909 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 3816 | 2000.05.30 17:04 | buy | 1910 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
| 3817 | 2000.05.30 22:56 | sell | 1911 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
| 3818 | 2000.05.30 23:06 | close | 1907 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -210.00 | 132255.35 |
| 3819 | 2000.05.30 23:06 | close | 1908 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -100.00 | 132155.35 |
| 3820 | 2000.05.30 23:06 | close | 1909 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 0.00 | 132155.35 |
| 3821 | 2000.05.30 23:06 | close | 1910 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 120.00 | 132275.35 |
| 3822 | 2000.05.30 23:26 | sell | 1912 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 3823 | 2000.05.30 23:52 | close | 1911 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 80.00 | 132355.35 |
| 3824 | 2000.05.30 23:52 | close | 1912 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 200.00 | 132555.35 |
| 3825 | 2000.05.31 00:42 | buy | 1913 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
| 3826 | 2000.05.31 00:57 | close | 1913 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 100.00 | 132655.35 |
| 3827 | 2000.05.31 07:40 | buy | 1914 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 3828 | 2000.05.31 08:15 | buy | 1915 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 3829 | 2000.05.31 08:34 | buy | 1916 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 3830 | 2000.05.31 08:37 | buy | 1917 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 3831 | 2000.05.31 10:49 | close | 1914 | 1.00 | 1.49660 | 0.00000 | 0.00000 | -130.00 | 132525.35 |
| 3832 | 2000.05.31 10:49 | close | 1915 | 1.00 | 1.49660 | 0.00000 | 0.00000 | -30.00 | 132495.35 |
| 3833 | 2000.05.31 10:49 | close | 1916 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 80.00 | 132575.35 |
| 3834 | 2000.05.31 10:49 | close | 1917 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 180.00 | 132755.35 |
| 3835 | 2000.05.31 22:07 | sell | 1918 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 3836 | 2000.05.31 22:32 | close | 1918 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 170.00 | 132925.35 |
| 3837 | 2000.06.01 01:06 | sell | 1919 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 3838 | 2000.06.01 02:52 | close | 1919 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 30.00 | 132955.35 |
| 3839 | 2000.06.01 02:59 | buy | 1920 | 1.00 | 1.50040 | 0.00000 | 0.00000 | ||
| 3840 | 2000.06.01 03:42 | close | 1920 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 100.00 | 133055.35 |
| 3841 | 2000.06.02 01:09 | buy | 1921 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 3842 | 2000.06.02 02:40 | close | 1921 | 1.00 | 1.49520 | 0.00000 | 0.00000 | 100.00 | 133155.35 |
| 3843 | 2000.06.02 18:03 | buy | 1922 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
| 3844 | 2000.06.02 18:12 | buy | 1923 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3845 | 2000.06.02 18:15 | buy | 1924 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 3846 | 2000.06.02 18:26 | buy | 1925 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
| 3847 | 2000.06.02 18:35 | close | 1922 | 1.00 | 1.50660 | 0.00000 | 0.00000 | -50.00 | 133105.35 |
| 3848 | 2000.06.02 18:35 | close | 1923 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 60.00 | 133165.35 |
| 3849 | 2000.06.02 18:35 | close | 1924 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 150.00 | 133315.35 |
| 3850 | 2000.06.02 18:35 | close | 1925 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 250.00 | 133565.35 |
| 3851 | 2000.06.02 21:13 | buy | 1926 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 3852 | 2000.06.02 21:17 | close | 1926 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 120.00 | 133685.35 |
| 3853 | 2000.06.02 22:10 | sell | 1927 | 1.00 | 1.50850 | 0.00000 | 0.00000 | ||
| 3854 | 2000.06.02 22:14 | sell | 1928 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 3855 | 2000.06.02 23:06 | sell | 1929 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
| 3856 | 2000.06.05 00:47 | sell | 1930 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3857 | 2000.06.05 01:58 | close | 1927 | 1.00 | 1.50900 | 0.00000 | 0.00000 | -47.70 | 133637.65 |
| 3858 | 2000.06.05 01:58 | close | 1928 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 52.30 | 133689.95 |
| 3859 | 2000.06.05 01:58 | close | 1929 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 152.30 | 133842.25 |
| 3860 | 2000.06.05 01:58 | close | 1930 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 250.00 | 134092.25 |
| 3861 | 2000.06.05 02:01 | buy | 1931 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3862 | 2000.06.05 02:02 | close | 1931 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 190.00 | 134282.25 |
| 3863 | 2000.06.05 02:57 | buy | 1932 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3864 | 2000.06.05 03:11 | close | 1932 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 190.00 | 134472.25 |
| 3865 | 2000.06.05 04:53 | buy | 1933 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
| 3866 | 2000.06.05 05:01 | close | 1933 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 130.00 | 134602.25 |
| 3867 | 2000.06.05 06:38 | buy | 1934 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
| 3868 | 2000.06.05 06:41 | close | 1934 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 160.00 | 134762.25 |
| 3869 | 2000.06.05 07:16 | buy | 1935 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 3870 | 2000.06.05 08:15 | buy | 1936 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3871 | 2000.06.05 10:04 | close | 1935 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -40.00 | 134722.25 |
| 3872 | 2000.06.05 10:04 | close | 1936 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 100.00 | 134822.25 |
| 3873 | 2000.06.05 14:56 | buy | 1937 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
| 3874 | 2000.06.05 15:16 | buy | 1938 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 3875 | 2000.06.05 15:26 | buy | 1939 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3876 | 2000.06.05 16:22 | close | 1937 | 1.00 | 1.51100 | 0.00000 | 0.00000 | -20.00 | 134802.25 |
| 3877 | 2000.06.05 16:22 | close | 1938 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 120.00 | 134922.25 |
| 3878 | 2000.06.05 16:22 | close | 1939 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 220.00 | 135142.25 |
| 3879 | 2000.06.05 22:56 | buy | 1940 | 1.00 | 1.51790 | 0.00000 | 0.00000 | ||
| 3880 | 2000.06.05 22:59 | close | 1940 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 180.00 | 135322.25 |
| 3881 | 2000.06.05 23:17 | buy | 1941 | 1.00 | 1.51850 | 0.00000 | 0.00000 | ||
| 3882 | 2000.06.06 00:12 | close | 1941 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 107.01 | 135429.26 |
| 3883 | 2000.06.06 00:28 | buy | 1942 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 3884 | 2000.06.06 00:38 | close | 1942 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 100.00 | 135529.26 |
| 3885 | 2000.06.06 00:52 | buy | 1943 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 3886 | 2000.06.06 02:10 | close | 1943 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 130.00 | 135659.26 |
| 3887 | 2000.06.06 02:59 | buy | 1944 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3888 | 2000.06.06 03:02 | close | 1944 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 120.00 | 135779.26 |
| 3889 | 2000.06.06 03:17 | buy | 1945 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 3890 | 2000.06.06 04:27 | close | 1945 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 130.00 | 135909.26 |
| 3891 | 2000.06.06 07:34 | buy | 1946 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 3892 | 2000.06.06 08:08 | buy | 1947 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 3893 | 2000.06.06 09:45 | close | 1946 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 90.00 | 135999.26 |
| 3894 | 2000.06.06 09:45 | close | 1947 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 200.00 | 136199.26 |
| 3895 | 2000.06.06 10:48 | buy | 1948 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
| 3896 | 2000.06.06 11:16 | close | 1948 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 110.00 | 136309.26 |
| 3897 | 2000.06.06 12:05 | buy | 1949 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 3898 | 2000.06.06 12:27 | buy | 1950 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 3899 | 2000.06.06 12:59 | close | 1949 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 60.00 | 136369.26 |
| 3900 | 2000.06.06 12:59 | close | 1950 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 150.00 | 136519.26 |
| 3901 | 2000.06.06 17:21 | buy | 1951 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3902 | 2000.06.06 17:47 | close | 1951 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 100.00 | 136619.26 |
| 3903 | 2000.06.06 22:22 | buy | 1952 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 3904 | 2000.06.06 22:25 | buy | 1953 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 3905 | 2000.06.06 23:01 | close | 1952 | 1.00 | 1.52860 | 0.00000 | 0.00000 | 50.00 | 136669.26 |
| 3906 | 2000.06.06 23:01 | close | 1953 | 1.00 | 1.52860 | 0.00000 | 0.00000 | 160.00 | 136829.26 |
| 3907 | 2000.06.07 00:25 | buy | 1954 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 3908 | 2000.06.07 00:35 | close | 1954 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 100.00 | 136929.26 |
| 3909 | 2000.06.07 00:51 | buy | 1955 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
| 3910 | 2000.06.07 00:59 | close | 1955 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 100.00 | 137029.26 |
| 3911 | 2000.06.07 01:00 | buy | 1956 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 3912 | 2000.06.07 01:21 | close | 1956 | 1.00 | 1.52820 | 0.00000 | 0.00000 | 140.00 | 137169.26 |
| 3913 | 2000.06.07 03:49 | buy | 1957 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3914 | 2000.06.07 04:13 | close | 1957 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 100.00 | 137269.26 |
| 3915 | 2000.06.07 04:52 | buy | 1958 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3916 | 2000.06.07 06:39 | close | 1958 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 10.00 | 137279.26 |
| 3917 | 2000.06.07 06:48 | buy | 1959 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3918 | 2000.06.07 07:27 | close | 1959 | 1.00 | 1.52530 | 0.00000 | 0.00000 | 100.00 | 137379.26 |
| 3919 | 2000.06.07 10:35 | buy | 1960 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3920 | 2000.06.07 10:55 | close | 1960 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 110.00 | 137489.26 |
| 3921 | 2000.06.07 11:49 | buy | 1961 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
| 3922 | 2000.06.07 11:55 | close | 1961 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 100.00 | 137589.26 |
| 3923 | 2000.06.07 12:39 | buy | 1962 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 3924 | 2000.06.07 12:51 | close | 1962 | 1.00 | 1.52500 | 0.00000 | 0.00000 | 120.00 | 137709.26 |
| 3925 | 2000.06.07 12:57 | buy | 1963 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
| 3926 | 2000.06.07 12:59 | buy | 1964 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 3927 | 2000.06.07 13:27 | buy | 1965 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 3928 | 2000.06.07 13:52 | close | 1963 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 0.00 | 137709.26 |
| 3929 | 2000.06.07 13:52 | close | 1964 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 90.00 | 137799.26 |
| 3930 | 2000.06.07 13:52 | close | 1965 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 230.00 | 138029.26 |
| 3931 | 2000.06.07 15:54 | buy | 1966 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
| 3932 | 2000.06.07 15:57 | close | 1966 | 1.00 | 1.52320 | 0.00000 | 0.00000 | 120.00 | 138149.26 |
| 3933 | 2000.06.07 16:41 | buy | 1967 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3934 | 2000.06.07 16:42 | buy | 1968 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
| 3935 | 2000.06.07 16:54 | buy | 1969 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
| 3936 | 2000.06.07 17:12 | close | 1967 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 60.00 | 138209.26 |
| 3937 | 2000.06.07 17:12 | close | 1968 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 190.00 | 138399.26 |
| 3938 | 2000.06.07 17:12 | close | 1969 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 310.00 | 138709.26 |
| 3939 | 2000.06.07 20:41 | buy | 1970 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
| 3940 | 2000.06.07 20:46 | close | 1970 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 110.00 | 138819.26 |
| 3941 | 2000.06.07 21:02 | buy | 1971 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
| 3942 | 2000.06.07 21:12 | close | 1971 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 100.00 | 138919.26 |
| 3943 | 2000.06.07 22:36 | buy | 1972 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 3944 | 2000.06.07 22:38 | close | 1972 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 100.00 | 139019.26 |
| 3945 | 2000.06.07 23:18 | buy | 1973 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3946 | 2000.06.07 23:31 | close | 1973 | 1.00 | 1.52290 | 0.00000 | 0.00000 | 140.00 | 139159.26 |
| 3947 | 2000.06.07 23:43 | buy | 1974 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 3948 | 2000.06.07 23:56 | buy | 1975 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
| 3949 | 2000.06.08 00:17 | close | 1974 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 51.03 | 139210.29 |
| 3950 | 2000.06.08 00:17 | close | 1975 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 141.03 | 139351.32 |
| 3951 | 2000.06.08 00:34 | buy | 1976 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
| 3952 | 2000.06.08 01:32 | buy | 1977 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
| 3953 | 2000.06.08 02:51 | close | 1976 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 60.00 | 139411.32 |
| 3954 | 2000.06.08 02:51 | close | 1977 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 150.00 | 139561.32 |
| 3955 | 2000.06.08 02:57 | buy | 1978 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
| 3956 | 2000.06.08 03:00 | close | 1978 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 100.00 | 139661.32 |
| 3957 | 2000.06.08 03:10 | buy | 1979 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
| 3958 | 2000.06.08 03:13 | buy | 1980 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 3959 | 2000.06.08 03:18 | close | 1979 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 140.00 | 139801.32 |
| 3960 | 2000.06.08 03:18 | close | 1980 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 240.00 | 140041.32 |
| 3961 | 2000.06.08 19:18 | sell | 1981 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 3962 | 2000.06.08 19:27 | sell | 1982 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 3963 | 2000.06.08 19:35 | sell | 1983 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 3964 | 2000.06.08 19:40 | sell | 1984 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 3965 | 2000.06.08 20:33 | close | 1981 | 1.00 | 1.51130 | 0.00000 | 0.00000 | -70.00 | 139971.32 |
| 3966 | 2000.06.08 20:33 | close | 1982 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 60.00 | 140031.32 |
| 3967 | 2000.06.08 20:33 | close | 1983 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 180.00 | 140211.32 |
| 3968 | 2000.06.08 20:33 | close | 1984 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 270.00 | 140481.32 |
| 3969 | 2000.06.08 23:09 | sell | 1985 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
| 3970 | 2000.06.08 23:14 | close | 1985 | 1.00 | 1.50960 | 0.00000 | 0.00000 | 140.00 | 140621.32 |
| 3971 | 2000.06.09 00:08 | buy | 1986 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
| 3972 | 2000.06.09 01:36 | buy | 1987 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 3973 | 2000.06.09 01:42 | close | 1986 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 60.00 | 140681.32 |
| 3974 | 2000.06.09 01:42 | close | 1987 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 150.00 | 140831.32 |
| 3975 | 2000.06.09 15:49 | sell | 1988 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 3976 | 2000.06.09 16:01 | sell | 1989 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 3977 | 2000.06.09 16:33 | close | 1988 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 40.00 | 140871.32 |
| 3978 | 2000.06.09 16:33 | close | 1989 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 180.00 | 141051.32 |
| 3979 | 2000.06.09 22:53 | sell | 1990 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 3980 | 2000.06.12 00:09 | close | 1990 | 1.00 | 1.50870 | 0.00000 | 0.00000 | 92.30 | 141143.62 |
| 3981 | 2000.06.12 00:57 | buy | 1991 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
| 3982 | 2000.06.12 01:04 | close | 1991 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 120.00 | 141263.62 |
| 3983 | 2000.06.12 06:59 | sell | 1992 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3984 | 2000.06.12 07:29 | close | 1992 | 1.00 | 1.50400 | 0.00000 | 0.00000 | 100.00 | 141363.62 |
| 3985 | 2000.06.12 07:51 | sell | 1993 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3986 | 2000.06.12 07:58 | close | 1993 | 1.00 | 1.50370 | 0.00000 | 0.00000 | 130.00 | 141493.62 |
| 3987 | 2000.06.12 23:33 | sell | 1994 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 3988 | 2000.06.13 01:21 | sell | 1995 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
| 3989 | 2000.06.13 02:49 | close | 1994 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 52.30 | 141545.92 |
| 3990 | 2000.06.13 02:49 | close | 1995 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 160.00 | 141705.92 |
| 3991 | 2000.06.13 22:18 | buy | 1996 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 3992 | 2000.06.13 23:13 | buy | 1997 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 3993 | 2000.06.14 00:01 | buy | 1998 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 3994 | 2000.06.14 00:41 | close | 1996 | 1.00 | 1.50740 | 0.00000 | 0.00000 | -2.99 | 141702.93 |
| 3995 | 2000.06.14 00:41 | close | 1997 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 87.01 | 141789.94 |
| 3996 | 2000.06.14 00:41 | close | 1998 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 210.00 | 141999.94 |
| 3997 | 2000.06.14 00:47 | sell | 1999 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 3998 | 2000.06.14 01:42 | close | 1999 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 100.00 | 142099.94 |
| 3999 | 2000.06.14 22:40 | buy | 2000 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 4000 | 2000.06.14 22:50 | close | 2000 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 120.00 | 142219.94 |
| 4001 | 2000.06.15 00:30 | sell | 2001 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4002 | 2000.06.15 00:33 | close | 2001 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 110.00 | 142329.94 |
| 4003 | 2000.06.15 00:37 | sell | 2002 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 4004 | 2000.06.15 01:03 | sell | 2003 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 4005 | 2000.06.15 01:55 | close | 2002 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 60.00 | 142389.94 |
| 4006 | 2000.06.15 01:55 | close | 2003 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 170.00 | 142559.94 |
| 4007 | 2000.06.15 22:49 | buy | 2004 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4008 | 2000.06.15 23:18 | buy | 2005 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
| 4009 | 2000.06.16 00:27 | buy | 2006 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 4010 | 2000.06.16 01:36 | close | 2004 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 67.01 | 142626.95 |
| 4011 | 2000.06.16 01:36 | close | 2005 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 167.01 | 142793.96 |
| 4012 | 2000.06.16 01:36 | close | 2006 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 270.00 | 143063.96 |
| 4013 | 2000.06.16 01:38 | sell | 2007 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 4014 | 2000.06.16 01:41 | close | 2007 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 120.00 | 143183.96 |
| 4015 | 2000.06.16 01:42 | sell | 2008 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 4016 | 2000.06.16 01:49 | close | 2008 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 120.00 | 143303.96 |
| 4017 | 2000.06.16 22:11 | buy | 2009 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4018 | 2000.06.16 22:58 | close | 2009 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 130.00 | 143433.96 |
| 4019 | 2000.06.16 23:01 | sell | 2010 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4020 | 2000.06.16 23:10 | close | 2010 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 100.00 | 143533.96 |
| 4021 | 2000.06.19 01:19 | sell | 2011 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
| 4022 | 2000.06.19 02:26 | close | 2011 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 110.00 | 143643.96 |
| 4023 | 2000.06.19 22:24 | buy | 2012 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 4024 | 2000.06.20 00:38 | close | 2012 | 1.00 | 1.51200 | 0.00000 | 0.00000 | 7.01 | 143650.97 |
| 4025 | 2000.06.20 00:48 | sell | 2013 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
| 4026 | 2000.06.20 01:06 | close | 2013 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 110.00 | 143760.97 |
| 4027 | 2000.06.20 01:40 | sell | 2014 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
| 4028 | 2000.06.20 02:48 | close | 2014 | 1.00 | 1.51170 | 0.00000 | 0.00000 | 110.00 | 143870.97 |
| 4029 | 2000.06.20 22:09 | buy | 2015 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 4030 | 2000.06.20 22:42 | close | 2015 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 100.00 | 143970.97 |
| 4031 | 2000.06.20 23:31 | buy | 2016 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
| 4032 | 2000.06.20 23:54 | close | 2016 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 100.00 | 144070.97 |
| 4033 | 2000.06.21 01:56 | buy | 2017 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
| 4034 | 2000.06.21 02:36 | buy | 2018 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
| 4035 | 2000.06.21 03:07 | buy | 2019 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 4036 | 2000.06.21 06:35 | close | 2017 | 1.00 | 1.51540 | 0.00000 | 0.00000 | -70.00 | 144000.97 |
| 4037 | 2000.06.21 06:35 | close | 2018 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 30.00 | 144030.97 |
| 4038 | 2000.06.21 06:35 | close | 2019 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 140.00 | 144170.97 |
| 4039 | 2000.06.21 20:46 | sell | 2020 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4040 | 2000.06.21 21:00 | close | 2020 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 130.00 | 144300.97 |
| 4041 | 2000.06.21 21:03 | sell | 2021 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 4042 | 2000.06.21 21:08 | close | 2021 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 100.00 | 144400.97 |
| 4043 | 2000.06.21 21:50 | sell | 2022 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 4044 | 2000.06.21 23:09 | close | 2022 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 110.00 | 144510.97 |
| 4045 | 2000.06.21 23:12 | buy | 2023 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
| 4046 | 2000.06.21 23:46 | close | 2023 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 120.00 | 144630.97 |
| 4047 | 2000.06.21 23:55 | buy | 2024 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 4048 | 2000.06.21 23:58 | close | 2024 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 100.00 | 144730.97 |
| 4049 | 2000.06.22 00:23 | sell | 2025 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 4050 | 2000.06.22 00:43 | close | 2025 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 110.00 | 144840.97 |
| 4051 | 2000.06.22 00:53 | sell | 2026 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 4052 | 2000.06.22 01:48 | close | 2026 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 100.00 | 144940.97 |
| 4053 | 2000.06.22 02:14 | sell | 2027 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4054 | 2000.06.22 02:29 | sell | 2028 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 4055 | 2000.06.22 02:49 | sell | 2029 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
| 4056 | 2000.06.22 04:39 | sell | 2030 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
| 4057 | 2000.06.22 07:15 | close | 2027 | 1.00 | 1.50160 | 0.00000 | 0.00000 | -130.00 | 144810.97 |
| 4058 | 2000.06.22 07:15 | close | 2028 | 1.00 | 1.50160 | 0.00000 | 0.00000 | -40.00 | 144770.97 |
| 4059 | 2000.06.22 07:15 | close | 2029 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 60.00 | 144830.97 |
| 4060 | 2000.06.22 07:15 | close | 2030 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 150.00 | 144980.97 |
| 4061 | 2000.06.22 10:21 | sell | 2031 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
| 4062 | 2000.06.22 10:34 | sell | 2032 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 4063 | 2000.06.22 10:45 | sell | 2033 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
| 4064 | 2000.06.22 10:54 | sell | 2034 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
| 4065 | 2000.06.22 15:00 | close | 2031 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -970.00 | 144010.97 |
| 4066 | 2000.06.22 15:00 | close | 2032 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -850.00 | 143160.97 |
| 4067 | 2000.06.22 15:00 | close | 2033 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -710.00 | 142450.97 |
| 4068 | 2000.06.22 15:00 | close | 2034 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -570.00 | 141880.97 |
| 4069 | 2000.06.22 22:20 | buy | 2035 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4070 | 2000.06.22 22:43 | close | 2035 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 140.00 | 142020.97 |
| 4071 | 2000.06.22 22:47 | buy | 2036 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 4072 | 2000.06.22 22:53 | close | 2036 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 190.00 | 142210.97 |
| 4073 | 2000.06.23 00:43 | buy | 2037 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 4074 | 2000.06.23 00:47 | close | 2037 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 142310.97 |
| 4075 | 2000.06.23 01:18 | buy | 2038 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 4076 | 2000.06.23 01:41 | close | 2038 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 150.00 | 142460.97 |
| 4077 | 2000.06.23 22:16 | buy | 2039 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4078 | 2000.06.23 22:22 | buy | 2040 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 4079 | 2000.06.23 23:03 | buy | 2041 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 4080 | 2000.06.26 00:03 | close | 2039 | 1.00 | 1.50130 | 0.00000 | 0.00000 | -102.99 | 142357.98 |
| 4081 | 2000.06.26 00:03 | close | 2040 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 47.01 | 142404.99 |
| 4082 | 2000.06.26 00:03 | close | 2041 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 147.01 | 142552.00 |
| 4083 | 2000.06.26 23:27 | sell | 2042 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 4084 | 2000.06.26 23:35 | close | 2042 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 100.00 | 142652.00 |
| 4085 | 2000.06.27 22:45 | sell | 2043 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 4086 | 2000.06.27 22:59 | sell | 2044 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 4087 | 2000.06.28 00:53 | close | 2043 | 1.00 | 1.50650 | 0.00000 | 0.00000 | -17.70 | 142634.30 |
| 4088 | 2000.06.28 00:53 | close | 2044 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 72.30 | 142706.60 |
| 4089 | 2000.06.28 01:10 | sell | 2045 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 4090 | 2000.06.28 01:18 | close | 2045 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 110.00 | 142816.60 |
| 4091 | 2000.06.28 01:57 | buy | 2046 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4092 | 2000.06.28 03:43 | close | 2046 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 10.00 | 142826.60 |
| 4093 | 2000.06.28 22:42 | sell | 2047 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
| 4094 | 2000.06.28 22:53 | close | 2047 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 142926.60 |
| 4095 | 2000.06.29 01:41 | buy | 2048 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4096 | 2000.06.29 03:17 | buy | 2049 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4097 | 2000.06.29 04:47 | close | 2048 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 50.00 | 142976.60 |
| 4098 | 2000.06.29 04:47 | close | 2049 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 150.00 | 143126.60 |
| 4099 | 2000.06.29 14:26 | buy | 2050 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 4100 | 2000.06.29 14:35 | buy | 2051 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4101 | 2000.06.29 14:52 | close | 2050 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 40.00 | 143166.60 |
| 4102 | 2000.06.29 14:52 | close | 2051 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 180.00 | 143346.60 |
| 4103 | 2000.06.29 14:55 | buy | 2052 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4104 | 2000.06.29 15:17 | buy | 2053 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4105 | 2000.06.29 15:43 | close | 2052 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 50.00 | 143396.60 |
| 4106 | 2000.06.29 15:43 | close | 2053 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 150.00 | 143546.60 |
| 4107 | 2000.06.29 18:08 | buy | 2054 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 4108 | 2000.06.29 18:26 | buy | 2055 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 4109 | 2000.06.29 19:07 | close | 2054 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 80.00 | 143626.60 |
| 4110 | 2000.06.29 19:07 | close | 2055 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 180.00 | 143806.60 |
| 4111 | 2000.06.29 23:22 | buy | 2056 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4112 | 2000.06.30 00:36 | close | 2056 | 1.00 | 1.51890 | 0.00000 | 0.00000 | 117.01 | 143923.61 |
| 4113 | 2000.06.30 01:04 | buy | 2057 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 4114 | 2000.06.30 01:30 | close | 2057 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 160.00 | 144083.61 |
| 4115 | 2000.06.30 01:52 | sell | 2058 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 4116 | 2000.06.30 01:55 | close | 2058 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 140.00 | 144223.61 |
| 4117 | 2000.06.30 01:57 | sell | 2059 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
| 4118 | 2000.06.30 02:24 | close | 2059 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 120.00 | 144343.61 |
| 4119 | 2000.07.03 01:43 | sell | 2060 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 4120 | 2000.07.03 01:50 | close | 2060 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 130.00 | 144473.61 |
| 4121 | 2000.07.03 01:51 | sell | 2061 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4122 | 2000.07.03 02:07 | close | 2061 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 100.00 | 144573.61 |
| 4123 | 2000.07.03 22:01 | buy | 2062 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 4124 | 2000.07.03 22:19 | close | 2062 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 100.00 | 144673.61 |
| 4125 | 2000.07.03 23:47 | sell | 2063 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
| 4126 | 2000.07.04 01:33 | close | 2063 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 52.30 | 144725.91 |
| 4127 | 2000.07.04 01:35 | buy | 2064 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 4128 | 2000.07.04 01:47 | close | 2064 | 1.00 | 1.51430 | 0.00000 | 0.00000 | 120.00 | 144845.91 |
| 4129 | 2000.07.04 01:47 | sell | 2065 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4130 | 2000.07.04 01:55 | close | 2065 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 100.00 | 144945.91 |
| 4131 | 2000.07.04 01:55 | buy | 2066 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4132 | 2000.07.04 02:11 | buy | 2067 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4133 | 2000.07.04 03:02 | buy | 2068 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4134 | 2000.07.04 03:45 | close | 2066 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 10.00 | 144955.91 |
| 4135 | 2000.07.04 03:45 | close | 2067 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 100.00 | 145055.91 |
| 4136 | 2000.07.04 03:45 | close | 2068 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 200.00 | 145255.91 |
| 4137 | 2000.07.04 23:11 | sell | 2069 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 4138 | 2000.07.04 23:21 | close | 2069 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 130.00 | 145385.91 |
| 4139 | 2000.07.04 23:27 | buy | 2070 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4140 | 2000.07.05 00:15 | close | 2070 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 117.01 | 145502.92 |
| 4141 | 2000.07.05 01:37 | sell | 2071 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 4142 | 2000.07.05 01:39 | close | 2071 | 1.00 | 1.51460 | 0.00000 | 0.00000 | 140.00 | 145642.92 |
| 4143 | 2000.07.05 01:40 | sell | 2072 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 4144 | 2000.07.05 01:47 | close | 2072 | 1.00 | 1.51460 | 0.00000 | 0.00000 | 110.00 | 145752.92 |
| 4145 | 2000.07.06 00:33 | buy | 2073 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
| 4146 | 2000.07.06 01:48 | close | 2073 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 110.00 | 145862.92 |
| 4147 | 2000.07.06 01:52 | sell | 2074 | 1.00 | 1.50800 | 0.00000 | 0.00000 | ||
| 4148 | 2000.07.06 01:59 | close | 2074 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 130.00 | 145992.92 |
| 4149 | 2000.07.06 22:17 | sell | 2075 | 1.00 | 1.50810 | 0.00000 | 0.00000 | ||
| 4150 | 2000.07.06 22:34 | close | 2075 | 1.00 | 1.50710 | 0.00000 | 0.00000 | 100.00 | 146092.92 |
| 4151 | 2000.07.06 22:34 | buy | 2076 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
| 4152 | 2000.07.06 22:48 | close | 2076 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 120.00 | 146212.92 |
| 4153 | 2000.07.06 22:48 | sell | 2077 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 4154 | 2000.07.06 23:48 | close | 2077 | 1.00 | 1.50730 | 0.00000 | 0.00000 | 100.00 | 146312.92 |
| 4155 | 2000.07.06 23:54 | sell | 2078 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 4156 | 2000.07.07 00:53 | close | 2078 | 1.00 | 1.50730 | 0.00000 | 0.00000 | 102.30 | 146415.22 |
| 4157 | 2000.07.07 00:58 | buy | 2079 | 1.00 | 1.50660 | 0.00000 | 0.00000 | ||
| 4158 | 2000.07.07 00:59 | close | 2079 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 100.00 | 146515.22 |
| 4159 | 2000.07.07 01:55 | sell | 2080 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 4160 | 2000.07.07 02:31 | close | 2080 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 130.00 | 146645.22 |
| 4161 | 2000.07.07 22:22 | buy | 2081 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 4162 | 2000.07.07 22:44 | close | 2081 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 180.00 | 146825.22 |
| 4163 | 2000.07.10 23:41 | buy | 2082 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4164 | 2000.07.11 00:15 | close | 2082 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 117.01 | 146942.23 |
| 4165 | 2000.07.11 00:49 | sell | 2083 | 1.00 | 1.51480 | 0.00000 | 0.00000 | ||
| 4166 | 2000.07.11 00:51 | close | 2083 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 140.00 | 147082.23 |
| 4167 | 2000.07.11 22:55 | sell | 2084 | 1.00 | 1.51730 | 0.00000 | 0.00000 | ||
| 4168 | 2000.07.12 00:31 | sell | 2085 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
| 4169 | 2000.07.12 00:39 | close | 2084 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 62.30 | 147144.53 |
| 4170 | 2000.07.12 00:39 | close | 2085 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 160.00 | 147304.53 |
| 4171 | 2000.07.12 01:41 | buy | 2086 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4172 | 2000.07.12 03:12 | buy | 2087 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
| 4173 | 2000.07.12 06:14 | close | 2086 | 1.00 | 1.51580 | 0.00000 | 0.00000 | -40.00 | 147264.53 |
| 4174 | 2000.07.12 06:14 | close | 2087 | 1.00 | 1.51580 | 0.00000 | 0.00000 | 60.00 | 147324.53 |
| 4175 | 2000.07.12 22:23 | buy | 2088 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 4176 | 2000.07.13 00:09 | close | 2088 | 1.00 | 1.50700 | 0.00000 | 0.00000 | 61.03 | 147385.56 |
| 4177 | 2000.07.13 00:28 | sell | 2089 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 4178 | 2000.07.13 01:47 | close | 2089 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 100.00 | 147485.56 |
| 4179 | 2000.07.13 01:49 | buy | 2090 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4180 | 2000.07.13 02:27 | buy | 2091 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4181 | 2000.07.13 03:02 | buy | 2092 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
| 4182 | 2000.07.13 04:48 | close | 2090 | 1.00 | 1.50430 | 0.00000 | 0.00000 | -120.00 | 147365.56 |
| 4183 | 2000.07.13 04:48 | close | 2091 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 0.00 | 147365.56 |
| 4184 | 2000.07.13 04:48 | close | 2092 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 150.00 | 147515.56 |
| 4185 | 2000.07.13 05:24 | sell | 2093 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4186 | 2000.07.13 05:25 | close | 2093 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 100.00 | 147615.56 |
| 4187 | 2000.07.13 06:31 | sell | 2094 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 4188 | 2000.07.13 07:12 | close | 2094 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 100.00 | 147715.56 |
| 4189 | 2000.07.13 07:41 | sell | 2095 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4190 | 2000.07.13 07:44 | close | 2095 | 1.00 | 1.50420 | 0.00000 | 0.00000 | 110.00 | 147825.56 |
| 4191 | 2000.07.13 07:58 | sell | 2096 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 4192 | 2000.07.13 08:13 | close | 2096 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 120.00 | 147945.56 |
| 4193 | 2000.07.13 17:40 | sell | 2097 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
| 4194 | 2000.07.13 17:53 | close | 2097 | 1.00 | 1.50090 | 0.00000 | 0.00000 | 100.00 | 148045.56 |
| 4195 | 2000.07.13 18:28 | sell | 2098 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
| 4196 | 2000.07.13 18:29 | sell | 2099 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4197 | 2000.07.13 20:15 | close | 2098 | 1.00 | 1.50250 | 0.00000 | 0.00000 | -30.00 | 148015.56 |
| 4198 | 2000.07.13 20:15 | close | 2099 | 1.00 | 1.50250 | 0.00000 | 0.00000 | 70.00 | 148085.56 |
| 4199 | 2000.07.13 22:59 | sell | 2100 | 1.00 | 1.50390 | 0.00000 | 0.00000 | ||
| 4200 | 2000.07.14 00:24 | close | 2100 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 152.30 | 148237.86 |
| 4201 | 2000.07.14 00:25 | buy | 2101 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
| 4202 | 2000.07.14 00:31 | close | 2101 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 110.00 | 148347.86 |
| 4203 | 2000.07.14 01:35 | sell | 2102 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 4204 | 2000.07.14 01:39 | close | 2102 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 120.00 | 148467.86 |
| 4205 | 2000.07.14 01:46 | sell | 2103 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 4206 | 2000.07.14 01:51 | close | 2103 | 1.00 | 1.50300 | 0.00000 | 0.00000 | 150.00 | 148617.86 |
| 4207 | 2000.07.14 22:07 | sell | 2104 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 4208 | 2000.07.14 22:14 | sell | 2105 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 4209 | 2000.07.14 22:45 | sell | 2106 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
| 4210 | 2000.07.17 00:14 | close | 2104 | 1.00 | 1.50000 | 0.00000 | 0.00000 | -37.70 | 148580.16 |
| 4211 | 2000.07.17 00:14 | close | 2105 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 62.30 | 148642.46 |
| 4212 | 2000.07.17 00:14 | close | 2106 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 192.30 | 148834.76 |
| 4213 | 2000.07.17 00:23 | buy | 2107 | 1.00 | 1.49940 | 0.00000 | 0.00000 | ||
| 4214 | 2000.07.17 00:36 | close | 2107 | 1.00 | 1.50060 | 0.00000 | 0.00000 | 120.00 | 148954.76 |
| 4215 | 2000.07.17 16:47 | sell | 2108 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
| 4216 | 2000.07.17 17:32 | close | 2108 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 100.00 | 149054.76 |
| 4217 | 2000.07.17 19:03 | sell | 2109 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
| 4218 | 2000.07.17 20:33 | sell | 2110 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
| 4219 | 2000.07.17 22:07 | sell | 2111 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 4220 | 2000.07.18 01:55 | close | 2109 | 1.00 | 1.49390 | 0.00000 | 0.00000 | -77.70 | 148977.06 |
| 4221 | 2000.07.18 01:55 | close | 2110 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 22.30 | 148999.36 |
| 4222 | 2000.07.18 01:55 | close | 2111 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 112.30 | 149111.66 |
| 4223 | 2000.07.18 06:26 | sell | 2112 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 4224 | 2000.07.18 06:44 | close | 2112 | 1.00 | 1.49320 | 0.00000 | 0.00000 | 100.00 | 149211.66 |
| 4225 | 2000.07.18 09:58 | sell | 2113 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4226 | 2000.07.18 10:36 | sell | 2114 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 4227 | 2000.07.18 10:51 | sell | 2115 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 4228 | 2000.07.18 12:20 | sell | 2116 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 4229 | 2000.07.18 15:57 | close | 2113 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -330.00 | 148881.66 |
| 4230 | 2000.07.18 15:57 | close | 2114 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -220.00 | 148661.66 |
| 4231 | 2000.07.18 15:57 | close | 2115 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -60.00 | 148601.66 |
| 4232 | 2000.07.18 15:57 | close | 2116 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 80.00 | 148681.66 |
| 4233 | 2000.07.18 22:18 | sell | 2117 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4234 | 2000.07.18 23:50 | close | 2117 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 160.00 | 148841.66 |
| 4235 | 2000.07.18 23:50 | buy | 2118 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 4236 | 2000.07.18 23:52 | close | 2118 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 130.00 | 148971.66 |
| 4237 | 2000.07.19 00:15 | buy | 2119 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 4238 | 2000.07.19 00:20 | close | 2119 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 100.00 | 149071.66 |
| 4239 | 2000.07.19 00:38 | buy | 2120 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
| 4240 | 2000.07.19 00:44 | buy | 2121 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 4241 | 2000.07.19 01:37 | buy | 2122 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
| 4242 | 2000.07.19 04:47 | buy | 2123 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
| 4243 | 2000.07.19 05:31 | close | 2120 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -160.00 | 148911.66 |
| 4244 | 2000.07.19 05:31 | close | 2121 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -70.00 | 148841.66 |
| 4245 | 2000.07.19 05:31 | close | 2122 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 30.00 | 148871.66 |
| 4246 | 2000.07.19 05:31 | close | 2123 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 140.00 | 149011.66 |
| 4247 | 2000.07.19 23:34 | buy | 2124 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 4248 | 2000.07.19 23:39 | close | 2124 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 120.00 | 149131.66 |
| 4249 | 2000.07.20 00:42 | sell | 2125 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4250 | 2000.07.20 00:44 | close | 2125 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 100.00 | 149231.66 |
| 4251 | 2000.07.20 01:17 | sell | 2126 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
| 4252 | 2000.07.20 02:23 | close | 2126 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 100.00 | 149331.66 |
| 4253 | 2000.07.20 23:39 | sell | 2127 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 4254 | 2000.07.21 00:03 | close | 2127 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 102.30 | 149433.96 |
| 4255 | 2000.07.21 00:54 | buy | 2128 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4256 | 2000.07.21 02:26 | close | 2128 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 150.00 | 149583.96 |
| 4257 | 2000.07.21 04:06 | buy | 2129 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 4258 | 2000.07.21 04:31 | close | 2129 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 149683.96 |
| 4259 | 2000.07.21 05:25 | buy | 2130 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4260 | 2000.07.21 06:05 | buy | 2131 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
| 4261 | 2000.07.21 07:18 | buy | 2132 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 4262 | 2000.07.21 08:15 | close | 2130 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 10.00 | 149693.96 |
| 4263 | 2000.07.21 08:15 | close | 2131 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 150.00 | 149843.96 |
| 4264 | 2000.07.21 08:15 | close | 2132 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 270.00 | 150113.96 |
| 4265 | 2000.07.21 12:55 | buy | 2133 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4266 | 2000.07.21 13:17 | close | 2133 | 1.00 | 1.51440 | 0.00000 | 0.00000 | 110.00 | 150223.96 |
| 4267 | 2000.07.21 14:08 | buy | 2134 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 4268 | 2000.07.21 14:13 | close | 2134 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 100.00 | 150323.96 |
| 4269 | 2000.07.21 14:28 | buy | 2135 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4270 | 2000.07.21 14:34 | buy | 2136 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 4271 | 2000.07.21 14:58 | buy | 2137 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
| 4272 | 2000.07.21 15:19 | close | 2135 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 0.00 | 150323.96 |
| 4273 | 2000.07.21 15:19 | close | 2136 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 100.00 | 150423.96 |
| 4274 | 2000.07.21 15:19 | close | 2137 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 200.00 | 150623.96 |
| 4275 | 2000.07.21 22:16 | buy | 2138 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 4276 | 2000.07.21 22:21 | buy | 2139 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 4277 | 2000.07.24 00:08 | close | 2138 | 1.00 | 1.51790 | 0.00000 | 0.00000 | -32.99 | 150590.97 |
| 4278 | 2000.07.24 00:08 | close | 2139 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 97.01 | 150687.98 |
| 4279 | 2000.07.24 05:08 | buy | 2140 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 4280 | 2000.07.24 05:27 | close | 2140 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 110.00 | 150797.98 |
| 4281 | 2000.07.24 05:59 | buy | 2141 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
| 4282 | 2000.07.24 06:49 | close | 2141 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 100.00 | 150897.98 |
| 4283 | 2000.07.24 09:34 | buy | 2142 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
| 4284 | 2000.07.24 10:00 | close | 2142 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 100.00 | 150997.98 |
| 4285 | 2000.07.24 10:13 | buy | 2143 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 4286 | 2000.07.24 10:38 | close | 2143 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 130.00 | 151127.98 |
| 4287 | 2000.07.24 13:18 | buy | 2144 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
| 4288 | 2000.07.24 13:19 | buy | 2145 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 4289 | 2000.07.24 14:08 | buy | 2146 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 4290 | 2000.07.24 14:57 | buy | 2147 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 4291 | 2000.07.24 23:36 | close | 2144 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -230.00 | 150897.98 |
| 4292 | 2000.07.24 23:36 | close | 2145 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -130.00 | 150767.98 |
| 4293 | 2000.07.24 23:36 | close | 2146 | 1.00 | 1.51680 | 0.00000 | 0.00000 | 40.00 | 150807.98 |
| 4294 | 2000.07.24 23:36 | close | 2147 | 1.00 | 1.51680 | 0.00000 | 0.00000 | 150.00 | 150957.98 |
| 4295 | 2000.07.24 23:36 | sell | 2148 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 4296 | 2000.07.24 23:42 | close | 2148 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 110.00 | 151067.98 |
| 4297 | 2000.07.25 00:20 | buy | 2149 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
| 4298 | 2000.07.25 01:05 | buy | 2150 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 4299 | 2000.07.25 03:43 | close | 2149 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 20.00 | 151087.98 |
| 4300 | 2000.07.25 03:43 | close | 2150 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 140.00 | 151227.98 |
| 4301 | 2000.07.25 22:00 | buy | 2151 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 4302 | 2000.07.25 22:10 | close | 2151 | 1.00 | 1.51630 | 0.00000 | 0.00000 | 100.00 | 151327.98 |
| 4303 | 2000.07.25 22:38 | buy | 2152 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
| 4304 | 2000.07.25 22:45 | close | 2152 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 100.00 | 151427.98 |
| 4305 | 2000.07.26 01:04 | sell | 2153 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
| 4306 | 2000.07.26 02:54 | close | 2153 | 1.00 | 1.51610 | 0.00000 | 0.00000 | 50.00 | 151477.98 |
| 4307 | 2000.07.27 00:23 | sell | 2154 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4308 | 2000.07.27 01:10 | close | 2154 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 100.00 | 151577.98 |
| 4309 | 2000.07.27 01:15 | sell | 2155 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4310 | 2000.07.27 01:47 | close | 2155 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 100.00 | 151677.98 |
| 4311 | 2000.07.27 23:27 | buy | 2156 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
| 4312 | 2000.07.27 23:37 | buy | 2157 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 4313 | 2000.07.28 01:16 | sell | 2158 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
| 4314 | 2000.07.28 01:33 | close | 2156 | 1.00 | 1.51340 | 0.00000 | 0.00000 | -22.99 | 151654.99 |
| 4315 | 2000.07.28 01:33 | close | 2157 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 67.01 | 151722.00 |
| 4316 | 2000.07.28 04:11 | close | 2158 | 1.00 | 1.51310 | 0.00000 | 0.00000 | 10.00 | 151732.00 |
| 4317 | 2000.07.28 16:42 | sell | 2159 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 4318 | 2000.07.28 16:46 | close | 2159 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 110.00 | 151842.00 |
| 4319 | 2000.07.28 16:58 | sell | 2160 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4320 | 2000.07.28 17:04 | sell | 2161 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4321 | 2000.07.28 17:28 | close | 2160 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 70.00 | 151912.00 |
| 4322 | 2000.07.28 17:28 | close | 2161 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 170.00 | 152082.00 |
| 4323 | 2000.07.28 19:24 | sell | 2162 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4324 | 2000.07.28 19:30 | sell | 2163 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4325 | 2000.07.28 19:51 | sell | 2164 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 4326 | 2000.07.28 21:21 | close | 2162 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 40.00 | 152122.00 |
| 4327 | 2000.07.28 21:21 | close | 2163 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 150.00 | 152272.00 |
| 4328 | 2000.07.28 21:21 | close | 2164 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 260.00 | 152532.00 |
| 4329 | 2000.07.28 22:38 | buy | 2165 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 4330 | 2000.07.31 01:00 | close | 2165 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 17.01 | 152549.01 |
| 4331 | 2000.07.31 02:10 | sell | 2166 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4332 | 2000.07.31 05:22 | sell | 2167 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 4333 | 2000.07.31 08:26 | close | 2166 | 1.00 | 1.50360 | 0.00000 | 0.00000 | -40.00 | 152509.01 |
| 4334 | 2000.07.31 08:26 | close | 2167 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 60.00 | 152569.01 |
| 4335 | 2000.07.31 15:26 | sell | 2168 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4336 | 2000.07.31 15:43 | close | 2168 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 110.00 | 152679.01 |
| 4337 | 2000.07.31 18:37 | sell | 2169 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 4338 | 2000.07.31 18:58 | close | 2169 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 120.00 | 152799.01 |
| 4339 | 2000.07.31 22:10 | sell | 2170 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 4340 | 2000.07.31 22:26 | buy | 2171 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
| 4341 | 2000.07.31 23:00 | close | 2171 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 100.00 | 152899.01 |
| 4342 | 2000.08.01 00:16 | close | 2170 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 22.30 | 152921.31 |
| 4343 | 2000.08.01 00:17 | buy | 2172 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4344 | 2000.08.01 02:04 | close | 2172 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 20.00 | 152941.31 |
| 4345 | 2000.08.01 02:06 | sell | 2173 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4346 | 2000.08.01 02:28 | close | 2173 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 100.00 | 153041.31 |
| 4347 | 2000.08.01 10:32 | sell | 2174 | 1.00 | 1.49700 | 0.00000 | 0.00000 | ||
| 4348 | 2000.08.01 10:46 | sell | 2175 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4349 | 2000.08.01 11:05 | sell | 2176 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 4350 | 2000.08.01 12:01 | sell | 2177 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
| 4351 | 2000.08.01 17:43 | close | 2174 | 1.00 | 1.49860 | 0.00000 | 0.00000 | -160.00 | 152881.31 |
| 4352 | 2000.08.01 17:43 | close | 2175 | 1.00 | 1.49860 | 0.00000 | 0.00000 | -60.00 | 152821.31 |
| 4353 | 2000.08.01 17:43 | close | 2176 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 100.00 | 152921.31 |
| 4354 | 2000.08.01 17:43 | close | 2177 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 230.00 | 153151.31 |
| 4355 | 2000.08.01 22:14 | buy | 2178 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 4356 | 2000.08.01 22:19 | close | 2178 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 100.00 | 153251.31 |
| 4357 | 2000.08.02 01:49 | sell | 2179 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 4358 | 2000.08.02 03:34 | close | 2179 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 20.00 | 153271.31 |
| 4359 | 2000.08.02 04:54 | sell | 2180 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4360 | 2000.08.02 07:01 | sell | 2181 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 4361 | 2000.08.02 08:48 | close | 2180 | 1.00 | 1.49340 | 0.00000 | 0.00000 | -20.00 | 153251.31 |
| 4362 | 2000.08.02 08:48 | close | 2181 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 90.00 | 153341.31 |
| 4363 | 2000.08.02 14:51 | sell | 2182 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
| 4364 | 2000.08.02 15:02 | close | 2182 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 120.00 | 153461.31 |
| 4365 | 2000.08.02 16:05 | sell | 2183 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 4366 | 2000.08.02 16:14 | sell | 2184 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 4367 | 2000.08.02 16:32 | sell | 2185 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 4368 | 2000.08.02 16:38 | sell | 2186 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 4369 | 2000.08.03 02:47 | close | 2183 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -543.10 | 152918.21 |
| 4370 | 2000.08.03 02:47 | close | 2184 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -433.10 | 152485.11 |
| 4371 | 2000.08.03 02:47 | close | 2185 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -333.10 | 152152.01 |
| 4372 | 2000.08.03 02:47 | close | 2186 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -213.10 | 151938.91 |
| 4373 | 2000.08.03 14:17 | sell | 2187 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
| 4374 | 2000.08.03 14:23 | sell | 2188 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
| 4375 | 2000.08.03 14:39 | close | 2187 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 80.00 | 152018.91 |
| 4376 | 2000.08.03 14:39 | close | 2188 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 170.00 | 152188.91 |
| 4377 | 2000.08.03 14:55 | sell | 2189 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 4378 | 2000.08.03 14:59 | sell | 2190 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 4379 | 2000.08.03 15:15 | sell | 2191 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 4380 | 2000.08.03 15:22 | sell | 2192 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4381 | 2000.08.03 19:56 | close | 2189 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -370.00 | 151818.91 |
| 4382 | 2000.08.03 19:56 | close | 2190 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -280.00 | 151538.91 |
| 4383 | 2000.08.03 19:56 | close | 2191 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -170.00 | 151368.91 |
| 4384 | 2000.08.03 19:56 | close | 2192 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -80.00 | 151288.91 |
| 4385 | 2000.08.03 22:10 | sell | 2193 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
| 4386 | 2000.08.03 22:45 | sell | 2194 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 4387 | 2000.08.04 00:36 | close | 2193 | 1.00 | 1.49680 | 0.00000 | 0.00000 | -27.70 | 151261.21 |
| 4388 | 2000.08.04 00:36 | close | 2194 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 72.30 | 151333.51 |
| 4389 | 2000.08.04 00:36 | buy | 2195 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 4390 | 2000.08.04 02:16 | buy | 2196 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 4391 | 2000.08.04 02:30 | buy | 2197 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 4392 | 2000.08.04 02:52 | buy | 2198 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 4393 | 2000.08.04 07:16 | close | 2195 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -130.00 | 151203.51 |
| 4394 | 2000.08.04 07:16 | close | 2196 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -30.00 | 151173.51 |
| 4395 | 2000.08.04 07:16 | close | 2197 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 60.00 | 151233.51 |
| 4396 | 2000.08.04 07:16 | close | 2198 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 160.00 | 151393.51 |
| 4397 | 2000.08.07 00:50 | sell | 2199 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 4398 | 2000.08.07 02:03 | close | 2199 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 100.00 | 151493.51 |
| 4399 | 2000.08.07 11:58 | buy | 2200 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
| 4400 | 2000.08.07 12:01 | buy | 2201 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4401 | 2000.08.07 12:28 | close | 2200 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 60.00 | 151553.51 |
| 4402 | 2000.08.07 12:28 | close | 2201 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 190.00 | 151743.51 |
| 4403 | 2000.08.07 21:04 | buy | 2202 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
| 4404 | 2000.08.07 21:39 | close | 2202 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 130.00 | 151873.51 |
| 4405 | 2000.08.07 22:46 | sell | 2203 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
| 4406 | 2000.08.07 22:51 | sell | 2204 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 4407 | 2000.08.07 23:28 | close | 2203 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 90.00 | 151963.51 |
| 4408 | 2000.08.07 23:28 | close | 2204 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 210.00 | 152173.51 |
| 4409 | 2000.08.08 01:50 | sell | 2205 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4410 | 2000.08.08 02:11 | close | 2205 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 110.00 | 152283.51 |
| 4411 | 2000.08.08 22:18 | sell | 2206 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4412 | 2000.08.09 00:03 | close | 2206 | 1.00 | 1.50470 | 0.00000 | 0.00000 | 82.30 | 152365.81 |
| 4413 | 2000.08.09 00:28 | buy | 2207 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 4414 | 2000.08.09 00:43 | buy | 2208 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4415 | 2000.08.09 01:23 | buy | 2209 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4416 | 2000.08.09 06:16 | close | 2207 | 1.00 | 1.50340 | 0.00000 | 0.00000 | -80.00 | 152285.81 |
| 4417 | 2000.08.09 06:16 | close | 2208 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 20.00 | 152305.81 |
| 4418 | 2000.08.09 06:16 | close | 2209 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 110.00 | 152415.81 |
| 4419 | 2000.08.11 00:42 | sell | 2210 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 4420 | 2000.08.11 02:28 | close | 2210 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 50.00 | 152465.81 |
| 4421 | 2000.08.11 22:51 | buy | 2211 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 4422 | 2000.08.11 23:54 | close | 2211 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 110.00 | 152575.81 |
| 4423 | 2000.08.11 23:54 | sell | 2212 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4424 | 2000.08.14 00:13 | close | 2212 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 12.30 | 152588.11 |
| 4425 | 2000.08.14 22:52 | sell | 2213 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4426 | 2000.08.15 00:43 | sell | 2214 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 4427 | 2000.08.15 01:20 | close | 2213 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 72.30 | 152660.41 |
| 4428 | 2000.08.15 01:20 | close | 2214 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 170.00 | 152830.41 |
| 4429 | 2000.08.15 01:20 | buy | 2215 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 4430 | 2000.08.15 01:25 | close | 2215 | 1.00 | 1.50630 | 0.00000 | 0.00000 | 150.00 | 152980.41 |
| 4431 | 2000.08.15 01:35 | buy | 2216 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
| 4432 | 2000.08.15 01:37 | close | 2216 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 110.00 | 153090.41 |
| 4433 | 2000.08.15 01:39 | buy | 2217 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 4434 | 2000.08.15 03:25 | close | 2217 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 10.00 | 153100.41 |
| 4435 | 2000.08.16 01:18 | sell | 2218 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4436 | 2000.08.16 01:20 | close | 2218 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 100.00 | 153200.41 |
| 4437 | 2000.08.16 22:46 | sell | 2219 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 4438 | 2000.08.16 23:05 | close | 2219 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 100.00 | 153300.41 |
| 4439 | 2000.08.17 01:03 | sell | 2220 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 4440 | 2000.08.17 01:09 | close | 2220 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 100.00 | 153400.41 |
| 4441 | 2000.08.17 22:59 | buy | 2221 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
| 4442 | 2000.08.18 00:49 | close | 2221 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 17.01 | 153417.42 |
| 4443 | 2000.08.18 01:39 | buy | 2222 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
| 4444 | 2000.08.18 03:00 | buy | 2223 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 4445 | 2000.08.18 04:13 | buy | 2224 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 4446 | 2000.08.18 04:15 | buy | 2225 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
| 4447 | 2000.08.18 07:31 | close | 2222 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -230.00 | 153187.42 |
| 4448 | 2000.08.18 07:31 | close | 2223 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -40.00 | 153147.42 |
| 4449 | 2000.08.18 07:31 | close | 2224 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 50.00 | 153197.42 |
| 4450 | 2000.08.18 07:31 | close | 2225 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 150.00 | 153347.42 |
| 4451 | 2000.08.18 20:13 | sell | 2226 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 4452 | 2000.08.18 21:03 | close | 2226 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 120.00 | 153467.42 |
| 4453 | 2000.08.18 21:08 | sell | 2227 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 4454 | 2000.08.18 21:10 | close | 2227 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 170.00 | 153637.42 |
| 4455 | 2000.08.21 01:08 | sell | 2228 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 4456 | 2000.08.21 02:56 | close | 2228 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 60.00 | 153697.42 |
| 4457 | 2000.08.22 00:14 | sell | 2229 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 4458 | 2000.08.22 02:01 | close | 2229 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 30.00 | 153727.42 |
| 4459 | 2000.08.22 20:34 | sell | 2230 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 4460 | 2000.08.22 22:22 | close | 2230 | 1.00 | 1.48300 | 0.00000 | 0.00000 | 20.00 | 153747.42 |
| 4461 | 2000.08.22 22:58 | buy | 2231 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
| 4462 | 2000.08.22 23:07 | close | 2231 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 110.00 | 153857.42 |
| 4463 | 2000.08.23 00:50 | sell | 2232 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 4464 | 2000.08.23 00:59 | close | 2232 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 100.00 | 153957.42 |
| 4465 | 2000.08.23 01:30 | buy | 2233 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 4466 | 2000.08.23 03:12 | buy | 2234 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 4467 | 2000.08.23 03:20 | buy | 2235 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
| 4468 | 2000.08.23 04:11 | buy | 2236 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 4469 | 2000.08.23 07:13 | sell | 2237 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 4470 | 2000.08.23 07:39 | close | 2237 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 100.00 | 154057.42 |
| 4471 | 2000.08.23 10:06 | sell | 2238 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
| 4472 | 2000.08.23 11:32 | close | 2238 | 1.00 | 1.47750 | 0.00000 | 0.00000 | 100.00 | 154157.42 |
| 4473 | 2000.08.23 12:23 | close | 2233 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -240.00 | 153917.42 |
| 4474 | 2000.08.23 12:23 | close | 2234 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -120.00 | 153797.42 |
| 4475 | 2000.08.23 12:23 | close | 2235 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -20.00 | 153777.42 |
| 4476 | 2000.08.23 12:23 | close | 2236 | 1.00 | 1.47970 | 0.00000 | 0.00000 | 140.00 | 153917.42 |
| 4477 | 2000.08.23 12:34 | sell | 2239 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 4478 | 2000.08.23 12:35 | sell | 2240 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 4479 | 2000.08.23 13:11 | sell | 2241 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 4480 | 2000.08.23 14:05 | close | 2239 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 0.00 | 153917.42 |
| 4481 | 2000.08.23 14:05 | close | 2240 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 90.00 | 154007.42 |
| 4482 | 2000.08.23 14:05 | close | 2241 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 220.00 | 154227.42 |
| 4483 | 2000.08.23 14:50 | sell | 2242 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 4484 | 2000.08.23 15:24 | close | 2242 | 1.00 | 1.48090 | 0.00000 | 0.00000 | 130.00 | 154357.42 |
| 4485 | 2000.08.23 17:41 | sell | 2243 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 4486 | 2000.08.23 17:49 | sell | 2244 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 4487 | 2000.08.23 18:05 | sell | 2245 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 4488 | 2000.08.23 18:23 | sell | 2246 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 4489 | 2000.08.23 23:54 | buy | 2247 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 4490 | 2000.08.24 01:23 | close | 2243 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -393.10 | 153964.32 |
| 4491 | 2000.08.24 01:23 | close | 2244 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -283.10 | 153681.22 |
| 4492 | 2000.08.24 01:23 | close | 2245 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -123.10 | 153558.12 |
| 4493 | 2000.08.24 01:23 | close | 2246 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -23.10 | 153535.02 |
| 4494 | 2000.08.24 02:29 | buy | 2248 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 4495 | 2000.08.24 02:53 | buy | 2249 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 4496 | 2000.08.24 04:26 | buy | 2250 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 4497 | 2000.08.24 09:12 | close | 2247 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -168.97 | 153366.05 |
| 4498 | 2000.08.24 09:12 | close | 2248 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -70.00 | 153296.05 |
| 4499 | 2000.08.24 09:12 | close | 2249 | 1.00 | 1.48400 | 0.00000 | 0.00000 | 60.00 | 153356.05 |
| 4500 | 2000.08.24 09:12 | close | 2250 | 1.00 | 1.48400 | 0.00000 | 0.00000 | 160.00 | 153516.05 |
| 4501 | 2000.08.24 22:24 | buy | 2251 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 4502 | 2000.08.25 01:00 | close | 2251 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 17.01 | 153533.06 |
| 4503 | 2000.08.25 01:01 | sell | 2252 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 4504 | 2000.08.25 02:47 | close | 2252 | 1.00 | 1.48080 | 0.00000 | 0.00000 | 70.00 | 153603.06 |
| 4505 | 2000.08.25 13:07 | sell | 2253 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 4506 | 2000.08.25 13:23 | close | 2253 | 1.00 | 1.47390 | 0.00000 | 0.00000 | 120.00 | 153723.06 |
| 4507 | 2000.08.25 15:47 | sell | 2254 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 4508 | 2000.08.25 16:22 | sell | 2255 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 4509 | 2000.08.25 16:37 | close | 2254 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 40.00 | 153763.06 |
| 4510 | 2000.08.25 16:37 | close | 2255 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 160.00 | 153923.06 |
| 4511 | 2000.08.25 22:18 | buy | 2256 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 4512 | 2000.08.28 00:18 | close | 2256 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 97.01 | 154020.07 |
| 4513 | 2000.08.28 02:43 | sell | 2257 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 4514 | 2000.08.28 03:57 | sell | 2258 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 4515 | 2000.08.28 05:58 | close | 2257 | 1.00 | 1.47190 | 0.00000 | 0.00000 | -50.00 | 153970.07 |
| 4516 | 2000.08.28 05:58 | close | 2258 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 80.00 | 154050.07 |
| 4517 | 2000.08.28 07:56 | sell | 2259 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 4518 | 2000.08.28 08:00 | close | 2259 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 80.00 | 154130.07 |
| 4519 | 2000.08.28 08:27 | sell | 2260 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 4520 | 2000.08.28 08:59 | sell | 2261 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 4521 | 2000.08.28 10:47 | close | 2260 | 1.00 | 1.47230 | 0.00000 | 0.00000 | -30.00 | 154100.07 |
| 4522 | 2000.08.28 10:47 | close | 2261 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 70.00 | 154170.07 |
| 4523 | 2000.08.28 13:14 | sell | 2262 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 4524 | 2000.08.28 13:19 | sell | 2263 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 4525 | 2000.08.28 13:35 | close | 2262 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 80.00 | 154250.07 |
| 4526 | 2000.08.28 13:35 | close | 2263 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 190.00 | 154440.07 |
| 4527 | 2000.08.28 13:40 | sell | 2264 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 4528 | 2000.08.28 15:44 | close | 2264 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 20.00 | 154460.07 |
| 4529 | 2000.08.28 19:41 | sell | 2265 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 4530 | 2000.08.28 20:09 | close | 2265 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 120.00 | 154580.07 |
| 4531 | 2000.08.29 00:22 | sell | 2266 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 4532 | 2000.08.29 01:09 | close | 2266 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 100.00 | 154680.07 |
| 4533 | 2000.08.29 01:26 | sell | 2267 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 4534 | 2000.08.29 02:33 | close | 2267 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 100.00 | 154780.07 |
| 4535 | 2000.08.29 03:37 | sell | 2268 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 4536 | 2000.08.29 03:55 | close | 2268 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 120.00 | 154900.07 |
| 4537 | 2000.08.29 05:22 | sell | 2269 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 4538 | 2000.08.29 06:10 | close | 2269 | 1.00 | 1.46960 | 0.00000 | 0.00000 | 140.00 | 155040.07 |
| 4539 | 2000.08.29 13:05 | sell | 2270 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 4540 | 2000.08.29 13:16 | close | 2270 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 100.00 | 155140.07 |
| 4541 | 2000.08.29 13:44 | sell | 2271 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 4542 | 2000.08.29 13:49 | close | 2271 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 100.00 | 155240.07 |
| 4543 | 2000.08.29 16:48 | sell | 2272 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 4544 | 2000.08.29 17:02 | close | 2272 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 120.00 | 155360.07 |
| 4545 | 2000.08.29 17:29 | sell | 2273 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 4546 | 2000.08.29 17:32 | sell | 2274 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 4547 | 2000.08.29 18:25 | close | 2273 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 90.00 | 155450.07 |
| 4548 | 2000.08.29 18:25 | close | 2274 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 210.00 | 155660.07 |
| 4549 | 2000.08.29 23:21 | buy | 2275 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4550 | 2000.08.30 00:18 | buy | 2276 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 4551 | 2000.08.30 01:03 | buy | 2277 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 4552 | 2000.08.30 02:49 | close | 2275 | 1.00 | 1.45280 | 0.00000 | 0.00000 | -282.99 | 155377.08 |
| 4553 | 2000.08.30 02:49 | close | 2276 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 80.00 | 155457.08 |
| 4554 | 2000.08.30 02:49 | close | 2277 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 230.00 | 155687.08 |
| 4555 | 2000.08.30 12:41 | sell | 2278 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 4556 | 2000.08.30 13:11 | sell | 2279 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 4557 | 2000.08.30 13:52 | sell | 2280 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 4558 | 2000.08.30 14:00 | sell | 2281 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 4559 | 2000.08.30 17:33 | close | 2278 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -1010.00 | 154677.08 |
| 4560 | 2000.08.30 17:33 | close | 2279 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -910.00 | 153767.08 |
| 4561 | 2000.08.30 17:33 | close | 2280 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -720.00 | 153047.08 |
| 4562 | 2000.08.30 17:33 | close | 2281 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -510.00 | 152537.08 |
| 4563 | 2000.08.30 17:57 | sell | 2282 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 4564 | 2000.08.30 18:00 | close | 2282 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 110.00 | 152647.08 |
| 4565 | 2000.08.30 19:06 | sell | 2283 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 4566 | 2000.08.30 20:56 | sell | 2284 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 4567 | 2000.08.30 21:58 | sell | 2285 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 4568 | 2000.08.30 23:40 | buy | 2286 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 4569 | 2000.08.31 00:56 | close | 2283 | 1.00 | 1.45790 | 0.00000 | 0.00000 | -73.10 | 152573.98 |
| 4570 | 2000.08.31 00:56 | close | 2284 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 56.90 | 152630.88 |
| 4571 | 2000.08.31 00:56 | close | 2285 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 156.90 | 152787.78 |
| 4572 | 2000.08.31 01:39 | close | 2286 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 11.03 | 152798.81 |
| 4573 | 2000.08.31 07:07 | sell | 2287 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
| 4574 | 2000.08.31 07:48 | sell | 2288 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 4575 | 2000.08.31 08:38 | close | 2287 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 60.00 | 152858.81 |
| 4576 | 2000.08.31 08:38 | close | 2288 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 150.00 | 153008.81 |
| 4577 | 2000.08.31 12:27 | sell | 2289 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4578 | 2000.08.31 12:51 | sell | 2290 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 4579 | 2000.08.31 13:00 | close | 2289 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 50.00 | 153058.81 |
| 4580 | 2000.08.31 13:00 | close | 2290 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 160.00 | 153218.81 |
| 4581 | 2000.08.31 13:35 | sell | 2291 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 4582 | 2000.08.31 13:44 | close | 2291 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 150.00 | 153368.81 |
| 4583 | 2000.08.31 13:54 | sell | 2292 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 4584 | 2000.08.31 13:58 | close | 2292 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 120.00 | 153488.81 |
| 4585 | 2000.08.31 16:03 | sell | 2293 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 4586 | 2000.08.31 16:04 | sell | 2294 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 4587 | 2000.08.31 17:20 | close | 2293 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 60.00 | 153548.81 |
| 4588 | 2000.08.31 17:20 | close | 2294 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 160.00 | 153708.81 |
| 4589 | 2000.08.31 20:26 | sell | 2295 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 4590 | 2000.08.31 20:49 | sell | 2296 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 4591 | 2000.08.31 22:05 | close | 2295 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 20.00 | 153728.81 |
| 4592 | 2000.08.31 22:05 | close | 2296 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 190.00 | 153918.81 |
| 4593 | 2000.08.31 22:17 | buy | 2297 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
| 4594 | 2000.08.31 22:22 | buy | 2298 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 4595 | 2000.08.31 22:48 | buy | 2299 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 4596 | 2000.09.01 00:34 | close | 2297 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -102.99 | 153815.82 |
| 4597 | 2000.09.01 00:34 | close | 2298 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 17.01 | 153832.83 |
| 4598 | 2000.09.01 00:34 | close | 2299 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 117.01 | 153949.84 |
| 4599 | 2000.09.01 01:13 | sell | 2300 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 4600 | 2000.09.01 01:41 | sell | 2301 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 4601 | 2000.09.01 02:42 | sell | 2302 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 4602 | 2000.09.01 04:55 | close | 2300 | 1.00 | 1.44930 | 0.00000 | 0.00000 | -80.00 | 153869.84 |
| 4603 | 2000.09.01 04:55 | close | 2301 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 30.00 | 153899.84 |
| 4604 | 2000.09.01 04:55 | close | 2302 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 130.00 | 154029.84 |
| 4605 | 2000.09.01 07:57 | sell | 2303 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 4606 | 2000.09.01 07:59 | close | 2303 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 130.00 | 154159.84 |
| 4607 | 2000.09.01 08:17 | sell | 2304 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 4608 | 2000.09.01 08:34 | close | 2304 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 120.00 | 154279.84 |
| 4609 | 2000.09.01 09:06 | sell | 2305 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 4610 | 2000.09.01 09:09 | sell | 2306 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 4611 | 2000.09.01 09:21 | sell | 2307 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 4612 | 2000.09.01 11:02 | close | 2305 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 0.00 | 154279.84 |
| 4613 | 2000.09.01 11:02 | close | 2306 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 90.00 | 154369.84 |
| 4614 | 2000.09.01 11:02 | close | 2307 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 210.00 | 154579.84 |
| 4615 | 2000.09.01 12:48 | sell | 2308 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 4616 | 2000.09.01 12:58 | close | 2308 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 120.00 | 154699.84 |
| 4617 | 2000.09.01 13:13 | sell | 2309 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 4618 | 2000.09.01 14:41 | sell | 2310 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 4619 | 2000.09.01 14:42 | sell | 2311 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
| 4620 | 2000.09.01 14:45 | sell | 2312 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 4621 | 2000.09.01 17:01 | close | 2309 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -950.00 | 153749.84 |
| 4622 | 2000.09.01 17:01 | close | 2310 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -850.00 | 152899.84 |
| 4623 | 2000.09.01 17:01 | close | 2311 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -740.00 | 152159.84 |
| 4624 | 2000.09.01 17:01 | close | 2312 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -590.00 | 151569.84 |
| 4625 | 2000.09.01 22:02 | sell | 2313 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 4626 | 2000.09.04 00:25 | close | 2313 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 112.30 | 151682.14 |
| 4627 | 2000.09.04 00:34 | buy | 2314 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4628 | 2000.09.04 02:21 | close | 2314 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 70.00 | 151752.14 |
| 4629 | 2000.09.04 06:32 | buy | 2315 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 4630 | 2000.09.04 06:41 | buy | 2316 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 4631 | 2000.09.04 08:38 | close | 2315 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -40.00 | 151712.14 |
| 4632 | 2000.09.04 08:38 | close | 2316 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 60.00 | 151772.14 |
| 4633 | 2000.09.04 22:20 | sell | 2317 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 4634 | 2000.09.04 22:40 | close | 2317 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 120.00 | 151892.14 |
| 4635 | 2000.09.05 01:04 | sell | 2318 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 4636 | 2000.09.05 01:13 | close | 2318 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 100.00 | 151992.14 |
| 4637 | 2000.09.06 01:14 | buy | 2319 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 4638 | 2000.09.06 02:05 | buy | 2320 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 4639 | 2000.09.06 03:56 | close | 2319 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 50.00 | 152042.14 |
| 4640 | 2000.09.06 03:56 | close | 2320 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 160.00 | 152202.14 |
| 4641 | 2000.09.06 14:24 | sell | 2321 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 4642 | 2000.09.06 14:47 | close | 2321 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 130.00 | 152332.14 |
| 4643 | 2000.09.06 23:00 | buy | 2322 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 4644 | 2000.09.06 23:48 | close | 2322 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 152432.14 |
| 4645 | 2000.09.07 00:34 | sell | 2323 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 4646 | 2000.09.07 01:16 | close | 2323 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 100.00 | 152532.14 |
| 4647 | 2000.09.07 04:56 | sell | 2324 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 4648 | 2000.09.07 06:03 | sell | 2325 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 4649 | 2000.09.07 06:22 | close | 2324 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 50.00 | 152582.14 |
| 4650 | 2000.09.07 06:22 | close | 2325 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 150.00 | 152732.14 |
| 4651 | 2000.09.07 07:54 | sell | 2326 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4652 | 2000.09.07 08:08 | sell | 2327 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 4653 | 2000.09.07 08:27 | close | 2326 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 60.00 | 152792.14 |
| 4654 | 2000.09.07 08:27 | close | 2327 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 160.00 | 152952.14 |
| 4655 | 2000.09.07 08:53 | sell | 2328 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 4656 | 2000.09.07 08:59 | close | 2328 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 100.00 | 153052.14 |
| 4657 | 2000.09.07 11:56 | sell | 2329 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 4658 | 2000.09.07 11:58 | sell | 2330 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 4659 | 2000.09.07 12:33 | close | 2329 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 40.00 | 153092.14 |
| 4660 | 2000.09.07 12:33 | close | 2330 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 210.00 | 153302.14 |
| 4661 | 2000.09.07 14:35 | sell | 2331 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 4662 | 2000.09.07 14:57 | sell | 2332 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 4663 | 2000.09.07 15:06 | sell | 2333 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 4664 | 2000.09.07 15:08 | sell | 2334 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 4665 | 2000.09.07 16:02 | close | 2331 | 1.00 | 1.43800 | 0.00000 | 0.00000 | -70.00 | 153232.14 |
| 4666 | 2000.09.07 16:02 | close | 2332 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 40.00 | 153272.14 |
| 4667 | 2000.09.07 16:02 | close | 2333 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 140.00 | 153412.14 |
| 4668 | 2000.09.07 16:02 | close | 2334 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 360.00 | 153772.14 |
| 4669 | 2000.09.07 17:47 | sell | 2335 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 4670 | 2000.09.07 17:57 | sell | 2336 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 4671 | 2000.09.07 18:34 | close | 2335 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 80.00 | 153852.14 |
| 4672 | 2000.09.07 18:34 | close | 2336 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 180.00 | 154032.14 |
| 4673 | 2000.09.07 20:51 | sell | 2337 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 4674 | 2000.09.07 21:16 | close | 2337 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 154132.14 |
| 4675 | 2000.09.07 21:25 | sell | 2338 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 4676 | 2000.09.07 21:32 | close | 2338 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 154232.14 |
| 4677 | 2000.09.07 22:40 | buy | 2339 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 4678 | 2000.09.07 22:44 | close | 2339 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 110.00 | 154342.14 |
| 4679 | 2000.09.07 23:55 | sell | 2340 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 4680 | 2000.09.08 01:43 | close | 2340 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 92.30 | 154434.44 |
| 4681 | 2000.09.08 01:44 | buy | 2341 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 4682 | 2000.09.08 02:19 | close | 2341 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 100.00 | 154534.44 |
| 4683 | 2000.09.08 08:11 | sell | 2342 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 4684 | 2000.09.08 08:33 | close | 2342 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 110.00 | 154644.44 |
| 4685 | 2000.09.08 08:39 | sell | 2343 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 4686 | 2000.09.08 08:45 | close | 2343 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 110.00 | 154754.44 |
| 4687 | 2000.09.08 09:08 | sell | 2344 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4688 | 2000.09.08 09:18 | close | 2344 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 154874.44 |
| 4689 | 2000.09.08 13:32 | sell | 2345 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 4690 | 2000.09.08 13:43 | sell | 2346 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 4691 | 2000.09.08 13:49 | close | 2345 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 90.00 | 154964.44 |
| 4692 | 2000.09.08 13:49 | close | 2346 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 200.00 | 155164.44 |
| 4693 | 2000.09.08 19:22 | sell | 2347 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 4694 | 2000.09.08 19:38 | sell | 2348 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 4695 | 2000.09.08 20:23 | sell | 2349 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 4696 | 2000.09.08 20:58 | close | 2347 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 0.00 | 155164.44 |
| 4697 | 2000.09.08 20:58 | close | 2348 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 100.00 | 155264.44 |
| 4698 | 2000.09.08 20:58 | close | 2349 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 200.00 | 155464.44 |
| 4699 | 2000.09.08 22:32 | buy | 2350 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 4700 | 2000.09.08 22:44 | buy | 2351 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 4701 | 2000.09.08 22:48 | buy | 2352 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 4702 | 2000.09.11 00:11 | buy | 2353 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 4703 | 2000.09.11 01:47 | sell | 2354 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 4704 | 2000.09.11 02:21 | close | 2350 | 1.00 | 1.41580 | 0.00000 | 0.00000 | -172.99 | 155291.45 |
| 4705 | 2000.09.11 02:21 | close | 2351 | 1.00 | 1.41580 | 0.00000 | 0.00000 | -72.99 | 155218.46 |
| 4706 | 2000.09.11 02:21 | close | 2352 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 127.01 | 155345.47 |
| 4707 | 2000.09.11 02:21 | close | 2353 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 230.00 | 155575.47 |
| 4708 | 2000.09.11 02:21 | sell | 2355 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 4709 | 2000.09.11 02:29 | close | 2354 | 1.00 | 1.41420 | 0.00000 | 0.00000 | 40.00 | 155615.47 |
| 4710 | 2000.09.11 02:29 | close | 2355 | 1.00 | 1.41420 | 0.00000 | 0.00000 | 160.00 | 155775.47 |
| 4711 | 2000.09.11 02:44 | sell | 2356 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 4712 | 2000.09.11 02:52 | close | 2356 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 110.00 | 155885.47 |
| 4713 | 2000.09.11 02:56 | sell | 2357 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 4714 | 2000.09.11 03:10 | sell | 2358 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 4715 | 2000.09.11 04:11 | sell | 2359 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 4716 | 2000.09.11 06:41 | sell | 2360 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 4717 | 2000.09.11 08:44 | close | 2357 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -110.00 | 155775.47 |
| 4718 | 2000.09.11 08:44 | close | 2358 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -20.00 | 155755.47 |
| 4719 | 2000.09.11 08:44 | close | 2359 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 100.00 | 155855.47 |
| 4720 | 2000.09.11 08:44 | close | 2360 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 190.00 | 156045.47 |
| 4721 | 2000.09.11 09:08 | sell | 2361 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 4722 | 2000.09.11 09:15 | sell | 2362 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 4723 | 2000.09.11 09:48 | close | 2361 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 110.00 | 156155.47 |
| 4724 | 2000.09.11 09:48 | close | 2362 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 200.00 | 156355.47 |
| 4725 | 2000.09.11 13:38 | sell | 2363 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 4726 | 2000.09.11 14:05 | sell | 2364 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 4727 | 2000.09.11 14:24 | sell | 2365 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 4728 | 2000.09.11 15:57 | sell | 2366 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 4729 | 2000.09.11 17:14 | close | 2363 | 1.00 | 1.41490 | 0.00000 | 0.00000 | -20.00 | 156335.47 |
| 4730 | 2000.09.11 17:14 | close | 2364 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 120.00 | 156455.47 |
| 4731 | 2000.09.11 17:14 | close | 2365 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 240.00 | 156695.47 |
| 4732 | 2000.09.11 17:14 | close | 2366 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 350.00 | 157045.47 |
| 4733 | 2000.09.11 20:58 | sell | 2367 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4734 | 2000.09.11 21:02 | close | 2367 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 157145.47 |
| 4735 | 2000.09.11 22:28 | buy | 2368 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 4736 | 2000.09.11 22:44 | close | 2368 | 1.00 | 1.40350 | 0.00000 | 0.00000 | 110.00 | 157255.47 |
| 4737 | 2000.09.12 00:38 | sell | 2369 | 1.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 4738 | 2000.09.12 01:13 | sell | 2370 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 4739 | 2000.09.12 03:02 | close | 2369 | 1.00 | 1.40370 | 0.00000 | 0.00000 | -20.00 | 157235.47 |
| 4740 | 2000.09.12 03:02 | close | 2370 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 70.00 | 157305.47 |
| 4741 | 2000.09.12 06:49 | sell | 2371 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 4742 | 2000.09.12 07:20 | close | 2371 | 1.00 | 1.40340 | 0.00000 | 0.00000 | 100.00 | 157405.47 |
| 4743 | 2000.09.12 12:41 | sell | 2372 | 1.00 | 1.40260 | 0.00000 | 0.00000 | ||
| 4744 | 2000.09.12 13:06 | sell | 2373 | 1.00 | 1.40360 | 0.00000 | 0.00000 | ||
| 4745 | 2000.09.12 14:14 | close | 2372 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 60.00 | 157465.47 |
| 4746 | 2000.09.12 14:14 | close | 2373 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 160.00 | 157625.47 |
| 4747 | 2000.09.12 14:44 | sell | 2374 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 4748 | 2000.09.12 14:45 | sell | 2375 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 4749 | 2000.09.12 14:49 | sell | 2376 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 4750 | 2000.09.12 15:02 | sell | 2377 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 4751 | 2000.09.12 16:15 | close | 2374 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -1010.00 | 156615.47 |
| 4752 | 2000.09.12 16:15 | close | 2375 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -910.00 | 155705.47 |
| 4753 | 2000.09.12 16:15 | close | 2376 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -730.00 | 154975.47 |
| 4754 | 2000.09.12 16:15 | close | 2377 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -460.00 | 154515.47 |
| 4755 | 2000.09.12 19:55 | sell | 2378 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 4756 | 2000.09.12 20:06 | close | 2378 | 1.00 | 1.40450 | 0.00000 | 0.00000 | 120.00 | 154635.47 |
| 4757 | 2000.09.12 20:13 | sell | 2379 | 1.00 | 1.40590 | 0.00000 | 0.00000 | ||
| 4758 | 2000.09.12 20:25 | sell | 2380 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 4759 | 2000.09.12 22:00 | close | 2379 | 1.00 | 1.40550 | 0.00000 | 0.00000 | 40.00 | 154675.47 |
| 4760 | 2000.09.12 22:00 | close | 2380 | 1.00 | 1.40550 | 0.00000 | 0.00000 | 160.00 | 154835.47 |
| 4761 | 2000.09.12 22:00 | buy | 2381 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
| 4762 | 2000.09.12 22:03 | close | 2381 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 100.00 | 154935.47 |
| 4763 | 2000.09.12 22:09 | buy | 2382 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
| 4764 | 2000.09.12 22:14 | buy | 2383 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 4765 | 2000.09.12 22:58 | close | 2382 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 70.00 | 155005.47 |
| 4766 | 2000.09.12 22:58 | close | 2383 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 180.00 | 155185.47 |
| 4767 | 2000.09.12 23:14 | sell | 2384 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 4768 | 2000.09.12 23:28 | close | 2384 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 100.00 | 155285.47 |
| 4769 | 2000.09.13 00:57 | sell | 2385 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 4770 | 2000.09.13 02:44 | close | 2385 | 1.00 | 1.40800 | 0.00000 | 0.00000 | 20.00 | 155305.47 |
| 4771 | 2000.09.13 06:59 | sell | 2386 | 1.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 4772 | 2000.09.13 07:18 | close | 2386 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 120.00 | 155425.47 |
| 4773 | 2000.09.13 08:43 | sell | 2387 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 4774 | 2000.09.13 08:45 | close | 2387 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 230.00 | 155655.47 |
| 4775 | 2000.09.13 10:27 | sell | 2388 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 4776 | 2000.09.13 10:45 | sell | 2389 | 1.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 4777 | 2000.09.13 11:10 | close | 2388 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 60.00 | 155715.47 |
| 4778 | 2000.09.13 11:10 | close | 2389 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 230.00 | 155945.47 |
| 4779 | 2000.09.13 14:18 | sell | 2390 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 4780 | 2000.09.13 14:31 | close | 2390 | 1.00 | 1.40940 | 0.00000 | 0.00000 | 110.00 | 156055.47 |
| 4781 | 2000.09.13 16:34 | sell | 2391 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 4782 | 2000.09.13 17:34 | sell | 2392 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 4783 | 2000.09.13 17:44 | close | 2391 | 1.00 | 1.41100 | 0.00000 | 0.00000 | 70.00 | 156125.47 |
| 4784 | 2000.09.13 17:44 | close | 2392 | 1.00 | 1.41100 | 0.00000 | 0.00000 | 160.00 | 156285.47 |
| 4785 | 2000.09.13 17:55 | sell | 2393 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
| 4786 | 2000.09.13 17:58 | close | 2393 | 1.00 | 1.41240 | 0.00000 | 0.00000 | 130.00 | 156415.47 |
| 4787 | 2000.09.13 21:18 | sell | 2394 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 4788 | 2000.09.13 21:23 | close | 2394 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 110.00 | 156525.47 |
| 4789 | 2000.09.14 00:38 | sell | 2395 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 4790 | 2000.09.14 01:53 | close | 2395 | 1.00 | 1.40930 | 0.00000 | 0.00000 | 110.00 | 156635.47 |
| 4791 | 2000.09.14 01:53 | buy | 2396 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4792 | 2000.09.14 03:13 | buy | 2397 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4793 | 2000.09.14 05:00 | buy | 2398 | 1.00 | 1.40700 | 0.00000 | 0.00000 | ||
| 4794 | 2000.09.14 07:54 | sell | 2399 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 4795 | 2000.09.14 08:05 | close | 2399 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 120.00 | 156755.47 |
| 4796 | 2000.09.14 08:19 | buy | 2400 | 1.00 | 1.40610 | 0.00000 | 0.00000 | ||
| 4797 | 2000.09.14 09:51 | sell | 2401 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4798 | 2000.09.14 10:09 | close | 2396 | 1.00 | 1.40820 | 0.00000 | 0.00000 | -110.00 | 156645.47 |
| 4799 | 2000.09.14 10:09 | close | 2397 | 1.00 | 1.40820 | 0.00000 | 0.00000 | -10.00 | 156635.47 |
| 4800 | 2000.09.14 10:09 | close | 2398 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 120.00 | 156755.47 |
| 4801 | 2000.09.14 10:09 | close | 2400 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 210.00 | 156965.47 |
| 4802 | 2000.09.14 10:11 | sell | 2402 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 4803 | 2000.09.14 10:18 | sell | 2403 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 4804 | 2000.09.14 10:19 | sell | 2404 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 4805 | 2000.09.14 10:23 | close | 2401 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1230.00 | 155735.47 |
| 4806 | 2000.09.14 10:23 | close | 2402 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1120.00 | 154615.47 |
| 4807 | 2000.09.14 10:23 | close | 2403 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1010.00 | 153605.47 |
| 4808 | 2000.09.14 10:23 | close | 2404 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -900.00 | 152705.47 |
| 4809 | 2000.09.14 19:22 | sell | 2405 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
| 4810 | 2000.09.14 19:38 | close | 2405 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 110.00 | 152815.47 |
| 4811 | 2000.09.14 21:31 | sell | 2406 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4812 | 2000.09.14 22:08 | sell | 2407 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4813 | 2000.09.14 23:19 | close | 2406 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 50.00 | 152865.47 |
| 4814 | 2000.09.14 23:19 | close | 2407 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 150.00 | 153015.47 |
| 4815 | 2000.09.15 00:19 | buy | 2408 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
| 4816 | 2000.09.15 02:33 | close | 2408 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 20.00 | 153035.47 |
| 4817 | 2000.09.15 05:29 | sell | 2409 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4818 | 2000.09.15 07:09 | sell | 2410 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4819 | 2000.09.15 07:57 | close | 2409 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 50.00 | 153085.47 |
| 4820 | 2000.09.15 07:57 | close | 2410 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 150.00 | 153235.47 |
| 4821 | 2000.09.15 22:27 | buy | 2411 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 4822 | 2000.09.15 22:52 | close | 2411 | 1.00 | 1.39850 | 0.00000 | 0.00000 | 110.00 | 153345.47 |
| 4823 | 2000.09.15 23:17 | buy | 2412 | 1.00 | 1.39650 | 0.00000 | 0.00000 | ||
| 4824 | 2000.09.18 00:26 | close | 2412 | 1.00 | 1.39900 | 0.00000 | 0.00000 | 247.01 | 153592.48 |
| 4825 | 2000.09.18 01:47 | sell | 2413 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 4826 | 2000.09.18 01:49 | close | 2413 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 180.00 | 153772.48 |
| 4827 | 2000.09.18 01:51 | buy | 2414 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
| 4828 | 2000.09.18 03:00 | buy | 2415 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
| 4829 | 2000.09.18 04:30 | buy | 2416 | 1.00 | 1.39680 | 0.00000 | 0.00000 | ||
| 4830 | 2000.09.18 06:33 | close | 2414 | 1.00 | 1.39800 | 0.00000 | 0.00000 | -70.00 | 153702.48 |
| 4831 | 2000.09.18 06:33 | close | 2415 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 20.00 | 153722.48 |
| 4832 | 2000.09.18 06:33 | close | 2416 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 120.00 | 153842.48 |
| 4833 | 2000.09.18 06:36 | sell | 2417 | 1.00 | 1.39810 | 0.00000 | 0.00000 | ||
| 4834 | 2000.09.18 07:20 | sell | 2418 | 1.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 4835 | 2000.09.18 07:28 | sell | 2419 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
| 4836 | 2000.09.18 07:38 | sell | 2420 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 4837 | 2000.09.18 08:14 | close | 2417 | 1.00 | 1.39840 | 0.00000 | 0.00000 | -30.00 | 153812.48 |
| 4838 | 2000.09.18 08:14 | close | 2418 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 90.00 | 153902.48 |
| 4839 | 2000.09.18 08:14 | close | 2419 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 190.00 | 154092.48 |
| 4840 | 2000.09.18 08:14 | close | 2420 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 290.00 | 154382.48 |
| 4841 | 2000.09.18 10:01 | sell | 2421 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 4842 | 2000.09.18 10:05 | close | 2421 | 1.00 | 1.40040 | 0.00000 | 0.00000 | 110.00 | 154492.48 |
| 4843 | 2000.09.18 14:38 | sell | 2422 | 1.00 | 1.40010 | 0.00000 | 0.00000 | ||
| 4844 | 2000.09.18 15:07 | close | 2422 | 1.00 | 1.39890 | 0.00000 | 0.00000 | 120.00 | 154612.48 |
| 4845 | 2000.09.18 15:22 | sell | 2423 | 1.00 | 1.40090 | 0.00000 | 0.00000 | ||
| 4846 | 2000.09.18 15:45 | close | 2423 | 1.00 | 1.39980 | 0.00000 | 0.00000 | 110.00 | 154722.48 |
| 4847 | 2000.09.18 15:52 | sell | 2424 | 1.00 | 1.40120 | 0.00000 | 0.00000 | ||
| 4848 | 2000.09.18 16:04 | sell | 2425 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 4849 | 2000.09.18 16:11 | sell | 2426 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 4850 | 2000.09.18 16:27 | sell | 2427 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 4851 | 2000.09.18 16:44 | close | 2424 | 1.00 | 1.40140 | 0.00000 | 0.00000 | -20.00 | 154702.48 |
| 4852 | 2000.09.18 16:44 | close | 2425 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 90.00 | 154792.48 |
| 4853 | 2000.09.18 16:44 | close | 2426 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 190.00 | 154982.48 |
| 4854 | 2000.09.18 16:44 | close | 2427 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 310.00 | 155292.48 |
| 4855 | 2000.09.18 19:22 | sell | 2428 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 4856 | 2000.09.18 19:29 | sell | 2429 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 4857 | 2000.09.18 19:39 | sell | 2430 | 1.00 | 1.40490 | 0.00000 | 0.00000 | ||
| 4858 | 2000.09.18 20:41 | sell | 2431 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 4859 | 2000.09.19 00:35 | buy | 2432 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
| 4860 | 2000.09.19 01:18 | close | 2428 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -257.70 | 155034.78 |
| 4861 | 2000.09.19 01:18 | close | 2429 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -117.70 | 154917.08 |
| 4862 | 2000.09.19 01:18 | close | 2430 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -7.70 | 154909.38 |
| 4863 | 2000.09.19 01:18 | close | 2431 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 122.30 | 155031.68 |
| 4864 | 2000.09.19 02:02 | buy | 2433 | 1.00 | 1.40420 | 0.00000 | 0.00000 | ||
| 4865 | 2000.09.19 02:25 | close | 2432 | 1.00 | 1.40590 | 0.00000 | 0.00000 | 70.00 | 155101.68 |
| 4866 | 2000.09.19 02:25 | close | 2433 | 1.00 | 1.40590 | 0.00000 | 0.00000 | 170.00 | 155271.68 |
| 4867 | 2000.09.19 22:25 | buy | 2434 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4868 | 2000.09.19 22:46 | buy | 2435 | 1.00 | 1.40810 | 0.00000 | 0.00000 | ||
| 4869 | 2000.09.19 23:13 | close | 2434 | 1.00 | 1.40970 | 0.00000 | 0.00000 | 40.00 | 155311.68 |
| 4870 | 2000.09.19 23:13 | close | 2435 | 1.00 | 1.40970 | 0.00000 | 0.00000 | 160.00 | 155471.68 |
| 4871 | 2000.09.20 01:33 | sell | 2436 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 4872 | 2000.09.20 02:12 | close | 2436 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 100.00 | 155571.68 |
| 4873 | 2000.09.20 16:15 | buy | 2437 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 4874 | 2000.09.20 16:26 | buy | 2438 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 4875 | 2000.09.20 17:19 | buy | 2439 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
| 4876 | 2000.09.20 17:24 | buy | 2440 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 4877 | 2000.09.20 22:01 | sell | 2441 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
| 4878 | 2000.09.20 22:05 | close | 2437 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -290.00 | 155281.68 |
| 4879 | 2000.09.20 22:05 | close | 2438 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -170.00 | 155111.68 |
| 4880 | 2000.09.20 22:05 | close | 2439 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -60.00 | 155051.68 |
| 4881 | 2000.09.20 22:05 | close | 2440 | 1.00 | 1.41190 | 0.00000 | 0.00000 | 60.00 | 155111.68 |
| 4882 | 2000.09.21 00:55 | sell | 2442 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 4883 | 2000.09.21 02:03 | close | 2441 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 116.90 | 155228.58 |
| 4884 | 2000.09.21 02:03 | close | 2442 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 220.00 | 155448.58 |
| 4885 | 2000.09.21 22:54 | sell | 2443 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4886 | 2000.09.21 23:13 | sell | 2444 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 4887 | 2000.09.22 00:59 | close | 2443 | 1.00 | 1.43780 | 0.00000 | 0.00000 | -7.70 | 155440.88 |
| 4888 | 2000.09.22 00:59 | close | 2444 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 82.30 | 155523.18 |
| 4889 | 2000.09.22 01:16 | buy | 2445 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 4890 | 2000.09.22 01:41 | close | 2445 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 110.00 | 155633.18 |
| 4891 | 2000.09.22 02:09 | buy | 2446 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 4892 | 2000.09.22 02:25 | close | 2446 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 110.00 | 155743.18 |
| 4893 | 2000.09.22 08:16 | buy | 2447 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 4894 | 2000.09.22 08:41 | close | 2447 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 180.00 | 155923.18 |
| 4895 | 2000.09.22 16:10 | buy | 2448 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 4896 | 2000.09.22 16:15 | buy | 2449 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 4897 | 2000.09.22 16:37 | buy | 2450 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 4898 | 2000.09.22 16:38 | buy | 2451 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 4899 | 2000.09.22 17:12 | close | 2448 | 1.00 | 1.46150 | 0.00000 | 0.00000 | -30.00 | 155893.18 |
| 4900 | 2000.09.22 17:12 | close | 2449 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 100.00 | 155993.18 |
| 4901 | 2000.09.22 17:12 | close | 2450 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 220.00 | 156213.18 |
| 4902 | 2000.09.22 17:12 | close | 2451 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 320.00 | 156533.18 |
| 4903 | 2000.09.22 17:40 | buy | 2452 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
| 4904 | 2000.09.22 17:41 | buy | 2453 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4905 | 2000.09.22 17:44 | close | 2452 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 50.00 | 156583.18 |
| 4906 | 2000.09.22 17:44 | close | 2453 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 190.00 | 156773.18 |
| 4907 | 2000.09.22 21:05 | buy | 2454 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 4908 | 2000.09.22 21:06 | buy | 2455 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 4909 | 2000.09.22 21:30 | close | 2454 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 60.00 | 156833.18 |
| 4910 | 2000.09.22 21:30 | close | 2455 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 150.00 | 156983.18 |
| 4911 | 2000.09.22 22:16 | buy | 2456 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 4912 | 2000.09.22 22:22 | buy | 2457 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 4913 | 2000.09.22 23:04 | buy | 2458 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 4914 | 2000.09.25 00:14 | close | 2456 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 47.01 | 157030.19 |
| 4915 | 2000.09.25 00:14 | close | 2457 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 187.01 | 157217.20 |
| 4916 | 2000.09.25 00:14 | close | 2458 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 287.01 | 157504.21 |
| 4917 | 2000.09.25 01:52 | sell | 2459 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 4918 | 2000.09.25 02:21 | sell | 2460 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 4919 | 2000.09.25 05:05 | sell | 2461 | 1.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 4920 | 2000.09.25 07:01 | sell | 2462 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 4921 | 2000.09.25 09:03 | buy | 2463 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 4922 | 2000.09.25 09:06 | buy | 2464 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 4923 | 2000.09.25 09:13 | close | 2459 | 1.00 | 1.45910 | 0.00000 | 0.00000 | -130.00 | 157374.21 |
| 4924 | 2000.09.25 09:13 | close | 2460 | 1.00 | 1.45910 | 0.00000 | 0.00000 | -20.00 | 157354.21 |
| 4925 | 2000.09.25 09:13 | close | 2461 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 80.00 | 157434.21 |
| 4926 | 2000.09.25 09:13 | close | 2462 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 210.00 | 157644.21 |
| 4927 | 2000.09.25 09:16 | buy | 2465 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 4928 | 2000.09.25 10:27 | buy | 2466 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 4929 | 2000.09.25 11:48 | close | 2463 | 1.00 | 1.46000 | 0.00000 | 0.00000 | -130.00 | 157514.21 |
| 4930 | 2000.09.25 11:48 | close | 2464 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 60.00 | 157574.21 |
| 4931 | 2000.09.25 11:48 | close | 2465 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 210.00 | 157784.21 |
| 4932 | 2000.09.25 11:48 | close | 2466 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 330.00 | 158114.21 |
| 4933 | 2000.09.25 13:17 | buy | 2467 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 4934 | 2000.09.25 13:28 | close | 2467 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 120.00 | 158234.21 |
| 4935 | 2000.09.25 13:47 | buy | 2468 | 1.00 | 1.45770 | 0.00000 | 0.00000 | ||
| 4936 | 2000.09.25 13:54 | buy | 2469 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 4937 | 2000.09.25 14:09 | buy | 2470 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4938 | 2000.09.25 14:16 | buy | 2471 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 4939 | 2000.09.25 23:03 | sell | 2472 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 4940 | 2000.09.25 23:04 | close | 2468 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -440.00 | 157794.21 |
| 4941 | 2000.09.25 23:04 | close | 2469 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -330.00 | 157464.21 |
| 4942 | 2000.09.25 23:04 | close | 2470 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -230.00 | 157234.21 |
| 4943 | 2000.09.25 23:04 | close | 2471 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -60.00 | 157174.21 |
| 4944 | 2000.09.26 00:52 | close | 2472 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 52.30 | 157226.51 |
| 4945 | 2000.09.26 01:25 | buy | 2473 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 4946 | 2000.09.26 03:22 | close | 2473 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 10.00 | 157236.51 |
| 4947 | 2000.09.26 11:53 | buy | 2474 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 4948 | 2000.09.26 11:56 | buy | 2475 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 4949 | 2000.09.26 12:45 | buy | 2476 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 4950 | 2000.09.26 15:17 | close | 2474 | 1.00 | 1.45480 | 0.00000 | 0.00000 | -100.00 | 157136.51 |
| 4951 | 2000.09.26 15:17 | close | 2475 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 40.00 | 157176.51 |
| 4952 | 2000.09.26 15:17 | close | 2476 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 220.00 | 157396.51 |
| 4953 | 2000.09.26 20:43 | buy | 2477 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
| 4954 | 2000.09.26 20:45 | close | 2477 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 100.00 | 157496.51 |
| 4955 | 2000.09.27 00:04 | buy | 2478 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4956 | 2000.09.27 01:15 | buy | 2479 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4957 | 2000.09.27 04:14 | close | 2478 | 1.00 | 1.46230 | 0.00000 | 0.00000 | -30.00 | 157466.51 |
| 4958 | 2000.09.27 04:14 | close | 2479 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 70.00 | 157536.51 |
| 4959 | 2000.09.27 06:15 | buy | 2480 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 4960 | 2000.09.27 07:17 | close | 2480 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 130.00 | 157666.51 |
| 4961 | 2000.09.27 14:35 | buy | 2481 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4962 | 2000.09.27 14:39 | buy | 2482 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4963 | 2000.09.27 14:48 | buy | 2483 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4964 | 2000.09.27 15:31 | close | 2481 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -20.00 | 157646.51 |
| 4965 | 2000.09.27 15:31 | close | 2482 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 110.00 | 157756.51 |
| 4966 | 2000.09.27 15:31 | close | 2483 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 210.00 | 157966.51 |
| 4967 | 2000.09.27 17:28 | buy | 2484 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 4968 | 2000.09.27 17:38 | close | 2484 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 100.00 | 158066.51 |
| 4969 | 2000.09.27 17:49 | buy | 2485 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
| 4970 | 2000.09.27 17:53 | buy | 2486 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 4971 | 2000.09.27 18:14 | buy | 2487 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 4972 | 2000.09.27 20:01 | close | 2485 | 1.00 | 1.46050 | 0.00000 | 0.00000 | -90.00 | 157976.51 |
| 4973 | 2000.09.27 20:01 | close | 2486 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 30.00 | 158006.51 |
| 4974 | 2000.09.27 20:01 | close | 2487 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 130.00 | 158136.51 |
| 4975 | 2000.09.27 23:15 | buy | 2488 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4976 | 2000.09.28 01:26 | close | 2488 | 1.00 | 1.46400 | 0.00000 | 0.00000 | 1.03 | 158137.54 |
| 4977 | 2000.09.28 08:08 | buy | 2489 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 4978 | 2000.09.28 08:53 | buy | 2490 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 4979 | 2000.09.28 09:17 | close | 2489 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 50.00 | 158187.54 |
| 4980 | 2000.09.28 09:17 | close | 2490 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 160.00 | 158347.54 |
| 4981 | 2000.09.28 16:29 | buy | 2491 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 4982 | 2000.09.28 16:35 | close | 2491 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 100.00 | 158447.54 |
| 4983 | 2000.09.28 17:01 | buy | 2492 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 4984 | 2000.09.28 17:34 | close | 2492 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 100.00 | 158547.54 |
| 4985 | 2000.09.28 17:45 | buy | 2493 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 4986 | 2000.09.28 17:51 | buy | 2494 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 4987 | 2000.09.28 18:44 | buy | 2495 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 4988 | 2000.09.28 20:35 | close | 2493 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -90.00 | 158457.54 |
| 4989 | 2000.09.28 20:35 | close | 2494 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 50.00 | 158507.54 |
| 4990 | 2000.09.28 20:35 | close | 2495 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 150.00 | 158657.54 |
| 4991 | 2000.09.28 22:08 | buy | 2496 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 4992 | 2000.09.28 22:32 | close | 2496 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 130.00 | 158787.54 |
| 4993 | 2000.09.28 23:06 | buy | 2497 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 4994 | 2000.09.28 23:29 | close | 2497 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 130.00 | 158917.54 |
| 4995 | 2000.09.29 00:28 | sell | 2498 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4996 | 2000.09.29 02:00 | close | 2498 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 120.00 | 159037.54 |
| 4997 | 2000.09.29 02:00 | buy | 2499 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 4998 | 2000.09.29 02:56 | close | 2499 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 110.00 | 159147.54 |
| 4999 | 2000.09.29 07:21 | buy | 2500 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
| 5000 | 2000.09.29 07:38 | buy | 2501 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 5001 | 2000.09.29 08:56 | close | 2500 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 50.00 | 159197.54 |
| 5002 | 2000.09.29 08:56 | close | 2501 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 160.00 | 159357.54 |
| 5003 | 2000.09.29 12:34 | buy | 2502 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
| 5004 | 2000.09.29 12:52 | close | 2502 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 150.00 | 159507.54 |
| 5005 | 2000.09.29 19:09 | buy | 2503 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 5006 | 2000.09.29 19:17 | close | 2503 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 120.00 | 159627.54 |
| 5007 | 2000.09.29 20:47 | buy | 2504 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5008 | 2000.09.29 20:51 | buy | 2505 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5009 | 2000.09.29 20:57 | buy | 2506 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5010 | 2000.09.29 22:22 | close | 2504 | 1.00 | 1.47550 | 0.00000 | 0.00000 | -10.00 | 159617.54 |
| 5011 | 2000.09.29 22:22 | close | 2505 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 120.00 | 159737.54 |
| 5012 | 2000.09.29 22:22 | close | 2506 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 230.00 | 159967.54 |
| 5013 | 2000.09.29 22:34 | sell | 2507 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 5014 | 2000.10.02 01:15 | buy | 2508 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 5015 | 2000.10.02 02:06 | sell | 2509 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5016 | 2000.10.02 02:20 | close | 2507 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 72.30 | 160039.84 |
| 5017 | 2000.10.02 02:20 | close | 2509 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 170.00 | 160209.84 |
| 5018 | 2000.10.02 02:20 | buy | 2510 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 5019 | 2000.10.02 02:27 | buy | 2511 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5020 | 2000.10.02 04:13 | close | 2508 | 1.00 | 1.47500 | 0.00000 | 0.00000 | -70.00 | 160139.84 |
| 5021 | 2000.10.02 04:13 | close | 2510 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 20.00 | 160159.84 |
| 5022 | 2000.10.02 04:13 | close | 2511 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 120.00 | 160279.84 |
| 5023 | 2000.10.02 04:15 | buy | 2512 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5024 | 2000.10.02 07:25 | close | 2512 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 10.00 | 160289.84 |
| 5025 | 2000.10.02 10:32 | buy | 2513 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 5026 | 2000.10.02 10:52 | buy | 2514 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5027 | 2000.10.02 11:15 | close | 2513 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 60.00 | 160349.84 |
| 5028 | 2000.10.02 11:15 | close | 2514 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 150.00 | 160499.84 |
| 5029 | 2000.10.02 13:09 | buy | 2515 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5030 | 2000.10.02 13:13 | buy | 2516 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 5031 | 2000.10.02 14:04 | buy | 2517 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 5032 | 2000.10.02 14:06 | buy | 2518 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 5033 | 2000.10.03 01:14 | sell | 2519 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 5034 | 2000.10.03 02:05 | close | 2515 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -672.99 | 159826.85 |
| 5035 | 2000.10.03 02:05 | close | 2516 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -522.99 | 159303.86 |
| 5036 | 2000.10.03 02:05 | close | 2517 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -402.99 | 158900.87 |
| 5037 | 2000.10.03 02:05 | close | 2518 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -282.99 | 158617.88 |
| 5038 | 2000.10.03 02:50 | close | 2519 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 100.00 | 158717.88 |
| 5039 | 2000.10.03 15:57 | sell | 2520 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5040 | 2000.10.03 16:42 | close | 2520 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 110.00 | 158827.88 |
| 5041 | 2000.10.03 18:41 | sell | 2521 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5042 | 2000.10.03 19:06 | close | 2521 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 100.00 | 158927.88 |
| 5043 | 2000.10.03 19:44 | sell | 2522 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
| 5044 | 2000.10.03 20:25 | close | 2522 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 100.00 | 159027.88 |
| 5045 | 2000.10.03 22:08 | sell | 2523 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5046 | 2000.10.03 22:53 | sell | 2524 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5047 | 2000.10.04 01:00 | close | 2523 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 62.30 | 159090.18 |
| 5048 | 2000.10.04 01:00 | close | 2524 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 162.30 | 159252.48 |
| 5049 | 2000.10.04 01:00 | buy | 2525 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 5050 | 2000.10.04 02:52 | close | 2525 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 30.00 | 159282.48 |
| 5051 | 2000.10.04 12:31 | sell | 2526 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 5052 | 2000.10.04 12:33 | sell | 2527 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5053 | 2000.10.04 13:16 | sell | 2528 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 5054 | 2000.10.04 13:33 | sell | 2529 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 5055 | 2000.10.04 13:48 | close | 2526 | 1.00 | 1.45510 | 0.00000 | 0.00000 | -80.00 | 159202.48 |
| 5056 | 2000.10.04 13:48 | close | 2527 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 80.00 | 159282.48 |
| 5057 | 2000.10.04 13:48 | close | 2528 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 170.00 | 159452.48 |
| 5058 | 2000.10.04 13:48 | close | 2529 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 280.00 | 159732.48 |
| 5059 | 2000.10.04 23:17 | buy | 2530 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 5060 | 2000.10.05 01:05 | close | 2530 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 1.03 | 159733.51 |
| 5061 | 2000.10.05 22:11 | buy | 2531 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 5062 | 2000.10.05 22:23 | buy | 2532 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 5063 | 2000.10.06 02:02 | sell | 2533 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 5064 | 2000.10.06 02:57 | close | 2531 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -92.99 | 159640.52 |
| 5065 | 2000.10.06 02:57 | close | 2532 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 37.01 | 159677.53 |
| 5066 | 2000.10.06 03:40 | sell | 2534 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 5067 | 2000.10.06 04:04 | sell | 2535 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 5068 | 2000.10.06 06:54 | close | 2533 | 1.00 | 1.44540 | 0.00000 | 0.00000 | -90.00 | 159587.53 |
| 5069 | 2000.10.06 06:54 | close | 2534 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 0.00 | 159587.53 |
| 5070 | 2000.10.06 06:54 | close | 2535 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 120.00 | 159707.53 |
| 5071 | 2000.10.06 08:11 | sell | 2536 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 5072 | 2000.10.06 08:43 | close | 2536 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 100.00 | 159807.53 |
| 5073 | 2000.10.09 22:38 | buy | 2537 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 5074 | 2000.10.09 23:41 | close | 2537 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 100.00 | 159907.53 |
| 5075 | 2000.10.10 11:54 | buy | 2538 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5076 | 2000.10.10 11:59 | buy | 2539 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 5077 | 2000.10.10 12:26 | close | 2538 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 90.00 | 159997.53 |
| 5078 | 2000.10.10 12:26 | close | 2539 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 200.00 | 160197.53 |
| 5079 | 2000.10.10 22:04 | sell | 2540 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
| 5080 | 2000.10.10 22:15 | close | 2540 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 110.00 | 160307.53 |
| 5081 | 2000.10.11 01:53 | sell | 2541 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 5082 | 2000.10.11 03:15 | sell | 2542 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 5083 | 2000.10.11 03:47 | sell | 2543 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 5084 | 2000.10.11 07:21 | close | 2541 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -120.00 | 160187.53 |
| 5085 | 2000.10.11 07:21 | close | 2542 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -30.00 | 160157.53 |
| 5086 | 2000.10.11 07:21 | close | 2543 | 1.00 | 1.45700 | 0.00000 | 0.00000 | 130.00 | 160287.53 |
| 5087 | 2000.10.11 23:21 | buy | 2544 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 5088 | 2000.10.12 00:33 | buy | 2545 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 5089 | 2000.10.12 01:39 | sell | 2546 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 5090 | 2000.10.12 01:59 | close | 2544 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 81.03 | 160368.56 |
| 5091 | 2000.10.12 01:59 | close | 2545 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 190.00 | 160558.56 |
| 5092 | 2000.10.12 02:05 | sell | 2547 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 5093 | 2000.10.12 05:10 | sell | 2548 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 5094 | 2000.10.12 07:43 | close | 2546 | 1.00 | 1.46230 | 0.00000 | 0.00000 | -80.00 | 160478.56 |
| 5095 | 2000.10.12 07:43 | close | 2547 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 20.00 | 160498.56 |
| 5096 | 2000.10.12 07:43 | close | 2548 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 110.00 | 160608.56 |
| 5097 | 2000.10.12 19:38 | buy | 2549 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5098 | 2000.10.12 19:54 | buy | 2550 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
| 5099 | 2000.10.12 20:22 | close | 2549 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 50.00 | 160658.56 |
| 5100 | 2000.10.12 20:22 | close | 2550 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 170.00 | 160828.56 |
| 5101 | 2000.10.12 22:54 | sell | 2551 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 5102 | 2000.10.13 00:45 | close | 2551 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 62.30 | 160890.86 |
| 5103 | 2000.10.13 02:04 | buy | 2552 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 5104 | 2000.10.13 02:17 | buy | 2553 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
| 5105 | 2000.10.13 04:10 | close | 2552 | 1.00 | 1.47030 | 0.00000 | 0.00000 | -40.00 | 160850.86 |
| 5106 | 2000.10.13 04:10 | close | 2553 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 60.00 | 160910.86 |
| 5107 | 2000.10.13 11:45 | buy | 2554 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5108 | 2000.10.13 11:57 | buy | 2555 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 5109 | 2000.10.13 12:03 | buy | 2556 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5110 | 2000.10.13 12:39 | buy | 2557 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 5111 | 2000.10.13 14:58 | close | 2554 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -1030.00 | 159880.86 |
| 5112 | 2000.10.13 14:58 | close | 2555 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -910.00 | 158970.86 |
| 5113 | 2000.10.13 14:58 | close | 2556 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -760.00 | 158210.86 |
| 5114 | 2000.10.13 14:58 | close | 2557 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -480.00 | 157730.86 |
| 5115 | 2000.10.13 23:09 | buy | 2558 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 5116 | 2000.10.13 23:25 | buy | 2559 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 5117 | 2000.10.13 23:31 | close | 2558 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 150.00 | 157880.86 |
| 5118 | 2000.10.13 23:31 | close | 2559 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 250.00 | 158130.86 |
| 5119 | 2000.10.16 02:06 | sell | 2560 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 5120 | 2000.10.16 04:09 | close | 2560 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 10.00 | 158140.86 |
| 5121 | 2000.10.16 05:06 | sell | 2561 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 5122 | 2000.10.16 06:41 | close | 2561 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 100.00 | 158240.86 |
| 5123 | 2000.10.16 11:31 | sell | 2562 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5124 | 2000.10.16 11:51 | close | 2562 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 150.00 | 158390.86 |
| 5125 | 2000.10.16 13:35 | sell | 2563 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 5126 | 2000.10.16 13:46 | sell | 2564 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 5127 | 2000.10.16 13:58 | close | 2563 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 40.00 | 158430.86 |
| 5128 | 2000.10.16 13:58 | close | 2564 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 170.00 | 158600.86 |
| 5129 | 2000.10.16 16:29 | sell | 2565 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 5130 | 2000.10.16 16:44 | close | 2565 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 210.00 | 158810.86 |
| 5131 | 2000.10.16 18:39 | sell | 2566 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5132 | 2000.10.16 18:51 | sell | 2567 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5133 | 2000.10.16 19:24 | close | 2566 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 60.00 | 158870.86 |
| 5134 | 2000.10.16 19:24 | close | 2567 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 170.00 | 159040.86 |
| 5135 | 2000.10.16 21:35 | sell | 2568 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 5136 | 2000.10.16 22:09 | close | 2568 | 1.00 | 1.44730 | 0.00000 | 0.00000 | 110.00 | 159150.86 |
| 5137 | 2000.10.17 01:48 | sell | 2569 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5138 | 2000.10.17 02:04 | close | 2569 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 90.00 | 159240.86 |
| 5139 | 2000.10.17 06:03 | sell | 2570 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 5140 | 2000.10.17 06:06 | close | 2570 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 110.00 | 159350.86 |
| 5141 | 2000.10.17 06:09 | sell | 2571 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5142 | 2000.10.17 06:11 | close | 2571 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 180.00 | 159530.86 |
| 5143 | 2000.10.17 08:00 | sell | 2572 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 5144 | 2000.10.17 08:15 | close | 2572 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 120.00 | 159650.86 |
| 5145 | 2000.10.17 09:09 | sell | 2573 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 5146 | 2000.10.17 09:22 | sell | 2574 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5147 | 2000.10.17 09:41 | close | 2573 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 70.00 | 159720.86 |
| 5148 | 2000.10.17 09:41 | close | 2574 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 160.00 | 159880.86 |
| 5149 | 2000.10.17 14:13 | sell | 2575 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 5150 | 2000.10.17 15:05 | sell | 2576 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 5151 | 2000.10.17 16:01 | sell | 2577 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 5152 | 2000.10.17 17:09 | sell | 2578 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 5153 | 2000.10.17 20:25 | close | 2575 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -1000.00 | 158880.86 |
| 5154 | 2000.10.17 20:25 | close | 2576 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -820.00 | 158060.86 |
| 5155 | 2000.10.17 20:25 | close | 2577 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -710.00 | 157350.86 |
| 5156 | 2000.10.17 20:25 | close | 2578 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -620.00 | 156730.86 |
| 5157 | 2000.10.18 00:21 | sell | 2579 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 5158 | 2000.10.18 02:06 | close | 2579 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 130.00 | 156860.86 |
| 5159 | 2000.10.18 22:08 | sell | 2580 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 5160 | 2000.10.18 22:12 | close | 2580 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 150.00 | 157010.86 |
| 5161 | 2000.10.19 00:14 | buy | 2581 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 5162 | 2000.10.19 01:23 | sell | 2582 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 5163 | 2000.10.19 01:39 | close | 2581 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 100.00 | 157110.86 |
| 5164 | 2000.10.19 02:59 | sell | 2583 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 5165 | 2000.10.19 07:36 | close | 2582 | 1.00 | 1.44430 | 0.00000 | 0.00000 | -30.00 | 157080.86 |
| 5166 | 2000.10.19 07:36 | close | 2583 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 80.00 | 157160.86 |
| 5167 | 2000.10.19 22:38 | sell | 2584 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5168 | 2000.10.19 23:31 | close | 2584 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 100.00 | 157260.86 |
| 5169 | 2000.10.20 01:05 | buy | 2585 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 5170 | 2000.10.20 02:25 | close | 2585 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 120.00 | 157380.86 |
| 5171 | 2000.10.23 00:06 | sell | 2586 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 5172 | 2000.10.23 01:02 | close | 2586 | 1.00 | 1.45190 | 0.00000 | 0.00000 | 100.00 | 157480.86 |
| 5173 | 2000.10.24 00:08 | buy | 2587 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 5174 | 2000.10.24 01:40 | close | 2587 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 100.00 | 157580.86 |
| 5175 | 2000.10.24 01:43 | sell | 2588 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 5176 | 2000.10.24 01:46 | close | 2588 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 110.00 | 157690.86 |
| 5177 | 2000.10.24 22:13 | buy | 2589 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 5178 | 2000.10.24 22:45 | close | 2589 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 110.00 | 157800.86 |
| 5179 | 2000.10.25 01:19 | buy | 2590 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 5180 | 2000.10.25 02:16 | close | 2590 | 1.00 | 1.45010 | 0.00000 | 0.00000 | 100.00 | 157900.86 |
| 5181 | 2000.10.25 13:24 | sell | 2591 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 5182 | 2000.10.25 13:29 | close | 2591 | 1.00 | 1.44200 | 0.00000 | 0.00000 | 110.00 | 158010.86 |
| 5183 | 2000.10.25 19:57 | sell | 2592 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 5184 | 2000.10.25 20:23 | close | 2592 | 1.00 | 1.43520 | 0.00000 | 0.00000 | 120.00 | 158130.86 |
| 5185 | 2000.10.26 00:24 | sell | 2593 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 5186 | 2000.10.26 00:37 | close | 2593 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 100.00 | 158230.86 |
| 5187 | 2000.10.26 02:17 | sell | 2594 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 5188 | 2000.10.26 04:03 | close | 2594 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 50.00 | 158280.86 |
| 5189 | 2000.10.26 04:21 | sell | 2595 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5190 | 2000.10.26 04:42 | sell | 2596 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 5191 | 2000.10.26 07:31 | sell | 2597 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 5192 | 2000.10.26 08:09 | close | 2595 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 70.00 | 158350.86 |
| 5193 | 2000.10.26 08:09 | close | 2596 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 170.00 | 158520.86 |
| 5194 | 2000.10.26 08:09 | close | 2597 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 290.00 | 158810.86 |
| 5195 | 2000.10.26 12:06 | sell | 2598 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 5196 | 2000.10.26 12:13 | close | 2598 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 140.00 | 158950.86 |
| 5197 | 2000.10.26 12:59 | sell | 2599 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 5198 | 2000.10.26 13:30 | sell | 2600 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 5199 | 2000.10.26 14:13 | close | 2599 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 40.00 | 158990.86 |
| 5200 | 2000.10.26 14:13 | close | 2600 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 170.00 | 159160.86 |
| 5201 | 2000.10.26 15:12 | sell | 2601 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 5202 | 2000.10.26 15:16 | sell | 2602 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 5203 | 2000.10.26 15:48 | sell | 2603 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5204 | 2000.10.26 16:02 | close | 2601 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 0.00 | 159160.86 |
| 5205 | 2000.10.26 16:02 | close | 2602 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 110.00 | 159270.86 |
| 5206 | 2000.10.26 16:02 | close | 2603 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 210.00 | 159480.86 |
| 5207 | 2000.10.26 16:59 | sell | 2604 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
| 5208 | 2000.10.26 17:05 | sell | 2605 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5209 | 2000.10.26 18:51 | sell | 2606 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 5210 | 2000.10.26 18:53 | sell | 2607 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
| 5211 | 2000.10.27 01:14 | buy | 2608 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 5212 | 2000.10.27 01:39 | close | 2608 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 110.00 | 159590.86 |
| 5213 | 2000.10.27 02:43 | close | 2604 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -277.70 | 159313.16 |
| 5214 | 2000.10.27 02:43 | close | 2605 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -177.70 | 159135.46 |
| 5215 | 2000.10.27 02:43 | close | 2606 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -77.70 | 159057.76 |
| 5216 | 2000.10.27 02:43 | close | 2607 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 52.30 | 159110.06 |
| 5217 | 2000.10.27 07:07 | sell | 2609 | 1.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 5218 | 2000.10.27 08:06 | sell | 2610 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 5219 | 2000.10.27 08:14 | sell | 2611 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 5220 | 2000.10.27 08:49 | sell | 2612 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 5221 | 2000.10.27 09:52 | close | 2609 | 1.00 | 1.43400 | 0.00000 | 0.00000 | -70.00 | 159040.06 |
| 5222 | 2000.10.27 09:52 | close | 2610 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 60.00 | 159100.06 |
| 5223 | 2000.10.27 09:52 | close | 2611 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 190.00 | 159290.06 |
| 5224 | 2000.10.27 09:52 | close | 2612 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 280.00 | 159570.06 |
| 5225 | 2000.10.27 22:20 | sell | 2613 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5226 | 2000.10.27 22:23 | close | 2613 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 120.00 | 159690.06 |
| 5227 | 2000.10.27 22:37 | sell | 2614 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5228 | 2000.10.27 22:41 | close | 2614 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 120.00 | 159810.06 |
| 5229 | 2000.10.30 01:39 | buy | 2615 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 5230 | 2000.10.30 02:56 | buy | 2616 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 5231 | 2000.10.30 05:05 | close | 2615 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -30.00 | 159780.06 |
| 5232 | 2000.10.30 05:05 | close | 2616 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 60.00 | 159840.06 |
| 5233 | 2000.10.30 07:16 | buy | 2617 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 5234 | 2000.10.30 07:42 | close | 2617 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 159950.06 |
| 5235 | 2000.10.30 09:17 | buy | 2618 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 5236 | 2000.10.30 09:24 | close | 2618 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 160060.06 |
| 5237 | 2000.10.30 14:28 | buy | 2619 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 5238 | 2000.10.30 14:31 | close | 2619 | 1.00 | 1.46180 | 0.00000 | 0.00000 | 100.00 | 160160.06 |
| 5239 | 2000.10.30 14:34 | buy | 2620 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
| 5240 | 2000.10.30 14:58 | close | 2620 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 120.00 | 160280.06 |
| 5241 | 2000.10.30 15:04 | buy | 2621 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 5242 | 2000.10.30 15:05 | buy | 2622 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5243 | 2000.10.30 15:42 | buy | 2623 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5244 | 2000.10.30 15:43 | buy | 2624 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 5245 | 2000.10.30 17:14 | close | 2621 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -970.00 | 159310.06 |
| 5246 | 2000.10.30 17:14 | close | 2622 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -850.00 | 158460.06 |
| 5247 | 2000.10.30 17:14 | close | 2623 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -750.00 | 157710.06 |
| 5248 | 2000.10.30 17:14 | close | 2624 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -620.00 | 157090.06 |
| 5249 | 2000.10.30 22:16 | buy | 2625 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 5250 | 2000.10.30 23:12 | buy | 2626 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 5251 | 2000.10.31 02:16 | close | 2625 | 1.00 | 1.45070 | 0.00000 | 0.00000 | -32.99 | 157057.07 |
| 5252 | 2000.10.31 02:16 | close | 2626 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 57.01 | 157114.08 |
| 5253 | 2000.10.31 23:13 | buy | 2627 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 5254 | 2000.11.01 00:08 | buy | 2628 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5255 | 2000.11.01 01:55 | close | 2627 | 1.00 | 1.44790 | 0.00000 | 0.00000 | -42.99 | 157071.09 |
| 5256 | 2000.11.01 01:55 | close | 2628 | 1.00 | 1.44790 | 0.00000 | 0.00000 | 80.00 | 157151.09 |
| 5257 | 2000.11.02 01:07 | buy | 2629 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 5258 | 2000.11.02 03:04 | close | 2629 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 20.00 | 157171.09 |
| 5259 | 2000.11.02 22:26 | buy | 2630 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 5260 | 2000.11.02 23:17 | buy | 2631 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 5261 | 2000.11.02 23:30 | buy | 2632 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 5262 | 2000.11.03 01:03 | sell | 2633 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 5263 | 2000.11.03 01:29 | close | 2630 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -122.99 | 157048.10 |
| 5264 | 2000.11.03 01:29 | close | 2631 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 17.01 | 157065.11 |
| 5265 | 2000.11.03 01:29 | close | 2632 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 147.01 | 157212.12 |
| 5266 | 2000.11.03 03:11 | close | 2633 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 20.00 | 157232.12 |
| 5267 | 2000.11.03 22:13 | buy | 2634 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 5268 | 2000.11.03 22:26 | close | 2634 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 157332.12 |
| 5269 | 2000.11.03 23:25 | sell | 2635 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 5270 | 2000.11.06 00:16 | close | 2635 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 112.30 | 157444.42 |
| 5271 | 2000.11.06 01:01 | buy | 2636 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
| 5272 | 2000.11.06 01:17 | buy | 2637 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 5273 | 2000.11.06 03:03 | close | 2636 | 1.00 | 1.44820 | 0.00000 | 0.00000 | -40.00 | 157404.42 |
| 5274 | 2000.11.06 03:03 | close | 2637 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 60.00 | 157464.42 |
| 5275 | 2000.11.07 03:12 | sell | 2638 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 5276 | 2000.11.07 06:01 | sell | 2639 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 5277 | 2000.11.07 06:25 | sell | 2640 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5278 | 2000.11.07 08:36 | close | 2638 | 1.00 | 1.42940 | 0.00000 | 0.00000 | -80.00 | 157384.42 |
| 5279 | 2000.11.07 08:36 | close | 2639 | 1.00 | 1.42940 | 0.00000 | 0.00000 | 20.00 | 157404.42 |
| 5280 | 2000.11.07 08:36 | close | 2640 | 1.00 | 1.42940 | 0.00000 | 0.00000 | 120.00 | 157524.42 |
| 5281 | 2000.11.07 09:01 | sell | 2641 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 5282 | 2000.11.07 09:14 | close | 2641 | 1.00 | 1.43070 | 0.00000 | 0.00000 | 100.00 | 157624.42 |
| 5283 | 2000.11.07 11:22 | sell | 2642 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 5284 | 2000.11.07 11:28 | close | 2642 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 110.00 | 157734.42 |
| 5285 | 2000.11.07 12:17 | sell | 2643 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 5286 | 2000.11.07 12:32 | close | 2643 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 140.00 | 157874.42 |
| 5287 | 2000.11.07 15:40 | sell | 2644 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 5288 | 2000.11.07 15:44 | sell | 2645 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5289 | 2000.11.07 15:51 | sell | 2646 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 5290 | 2000.11.07 16:02 | close | 2644 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 30.00 | 157904.42 |
| 5291 | 2000.11.07 16:02 | close | 2645 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 140.00 | 158044.42 |
| 5292 | 2000.11.07 16:02 | close | 2646 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 250.00 | 158294.42 |
| 5293 | 2000.11.07 17:21 | sell | 2647 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 5294 | 2000.11.07 18:08 | sell | 2648 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 5295 | 2000.11.07 18:26 | sell | 2649 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 5296 | 2000.11.07 18:59 | sell | 2650 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 5297 | 2000.11.07 23:14 | close | 2647 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -160.00 | 158134.42 |
| 5298 | 2000.11.07 23:14 | close | 2648 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -50.00 | 158084.42 |
| 5299 | 2000.11.07 23:14 | close | 2649 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 60.00 | 158144.42 |
| 5300 | 2000.11.07 23:14 | close | 2650 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 180.00 | 158324.42 |
| 5301 | 2000.11.08 00:43 | buy | 2651 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 5302 | 2000.11.08 01:10 | buy | 2652 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 5303 | 2000.11.08 02:56 | close | 2651 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 100.00 | 158424.42 |
| 5304 | 2000.11.08 02:56 | close | 2652 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 190.00 | 158614.42 |
| 5305 | 2000.11.08 13:39 | sell | 2653 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 5306 | 2000.11.08 13:44 | sell | 2654 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 5307 | 2000.11.08 15:01 | close | 2653 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 110.00 | 158724.42 |
| 5308 | 2000.11.08 15:01 | close | 2654 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 250.00 | 158974.42 |
| 5309 | 2000.11.08 19:58 | sell | 2655 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 5310 | 2000.11.08 20:02 | close | 2655 | 1.00 | 1.42320 | 0.00000 | 0.00000 | 110.00 | 159084.42 |
| 5311 | 2000.11.08 20:06 | sell | 2656 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 5312 | 2000.11.08 20:33 | close | 2656 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 120.00 | 159204.42 |
| 5313 | 2000.11.08 23:46 | buy | 2657 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 5314 | 2000.11.09 01:32 | close | 2657 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 11.03 | 159215.45 |
| 5315 | 2000.11.09 05:22 | sell | 2658 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 5316 | 2000.11.09 06:41 | close | 2658 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 120.00 | 159335.45 |
| 5317 | 2000.11.09 12:35 | sell | 2659 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 5318 | 2000.11.09 13:07 | sell | 2660 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
| 5319 | 2000.11.09 13:19 | close | 2659 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 70.00 | 159405.45 |
| 5320 | 2000.11.09 13:19 | close | 2660 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 180.00 | 159585.45 |
| 5321 | 2000.11.09 13:28 | sell | 2661 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 5322 | 2000.11.09 13:53 | sell | 2662 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 5323 | 2000.11.09 15:01 | sell | 2663 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
| 5324 | 2000.11.09 15:13 | sell | 2664 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 5325 | 2000.11.09 16:14 | close | 2661 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -930.00 | 158655.45 |
| 5326 | 2000.11.09 16:14 | close | 2662 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -830.00 | 157825.45 |
| 5327 | 2000.11.09 16:14 | close | 2663 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -730.00 | 157095.45 |
| 5328 | 2000.11.09 16:14 | close | 2664 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -620.00 | 156475.45 |
| 5329 | 2000.11.10 00:12 | sell | 2665 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 5330 | 2000.11.10 00:52 | close | 2665 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 120.00 | 156595.45 |
| 5331 | 2000.11.10 01:28 | buy | 2666 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 5332 | 2000.11.10 01:35 | buy | 2667 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 5333 | 2000.11.10 01:50 | close | 2666 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 40.00 | 156635.45 |
| 5334 | 2000.11.10 01:50 | close | 2667 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 180.00 | 156815.45 |
| 5335 | 2000.11.10 22:28 | buy | 2668 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 5336 | 2000.11.10 22:39 | close | 2668 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 140.00 | 156955.45 |
| 5337 | 2000.11.13 00:56 | sell | 2669 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 5338 | 2000.11.13 02:42 | close | 2669 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 30.00 | 156985.45 |
| 5339 | 2000.11.13 18:37 | buy | 2670 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 5340 | 2000.11.13 18:44 | close | 2670 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 100.00 | 157085.45 |
| 5341 | 2000.11.13 21:48 | buy | 2671 | 1.00 | 1.43880 | 0.00000 | 0.00000 | ||
| 5342 | 2000.11.13 22:03 | buy | 2672 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 5343 | 2000.11.13 23:27 | buy | 2673 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 5344 | 2000.11.14 01:39 | sell | 2674 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 5345 | 2000.11.14 02:15 | close | 2671 | 1.00 | 1.43800 | 0.00000 | 0.00000 | -82.99 | 157002.46 |
| 5346 | 2000.11.14 02:15 | close | 2672 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 7.01 | 157009.47 |
| 5347 | 2000.11.14 02:15 | close | 2673 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 117.01 | 157126.48 |
| 5348 | 2000.11.14 02:27 | sell | 2675 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 5349 | 2000.11.14 04:01 | sell | 2676 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 5350 | 2000.11.14 05:58 | buy | 2677 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 5351 | 2000.11.14 06:07 | close | 2674 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -110.00 | 157016.48 |
| 5352 | 2000.11.14 06:07 | close | 2675 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -10.00 | 157006.48 |
| 5353 | 2000.11.14 06:07 | close | 2676 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 90.00 | 157096.48 |
| 5354 | 2000.11.14 07:11 | close | 2677 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 100.00 | 157196.48 |
| 5355 | 2000.11.14 08:52 | buy | 2678 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 5356 | 2000.11.14 09:44 | close | 2678 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 100.00 | 157296.48 |
| 5357 | 2000.11.14 22:48 | buy | 2679 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 5358 | 2000.11.15 00:35 | close | 2679 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 47.01 | 157343.49 |
| 5359 | 2000.11.15 01:34 | sell | 2680 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 5360 | 2000.11.15 03:18 | close | 2680 | 1.00 | 1.42990 | 0.00000 | 0.00000 | 100.00 | 157443.49 |
| 5361 | 2000.11.15 23:11 | buy | 2681 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 5362 | 2000.11.16 00:57 | close | 2681 | 1.00 | 1.42700 | 0.00000 | 0.00000 | 41.03 | 157484.52 |
| 5363 | 2000.11.16 01:38 | sell | 2682 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 5364 | 2000.11.16 03:00 | close | 2682 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 120.00 | 157604.52 |
| 5365 | 2000.11.16 22:04 | sell | 2683 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 5366 | 2000.11.16 22:25 | sell | 2684 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 5367 | 2000.11.16 22:40 | sell | 2685 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
| 5368 | 2000.11.16 22:52 | sell | 2686 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 5369 | 2000.11.16 23:00 | close | 2683 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -30.00 | 157574.52 |
| 5370 | 2000.11.16 23:00 | close | 2684 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 70.00 | 157644.52 |
| 5371 | 2000.11.16 23:00 | close | 2685 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 180.00 | 157824.52 |
| 5372 | 2000.11.16 23:00 | close | 2686 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 290.00 | 158114.52 |
| 5373 | 2000.11.17 01:31 | buy | 2687 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 5374 | 2000.11.17 01:56 | close | 2687 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 130.00 | 158244.52 |
| 5375 | 2000.11.20 01:03 | sell | 2688 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 5376 | 2000.11.20 04:13 | close | 2688 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 20.00 | 158264.52 |
| 5377 | 2000.11.20 23:11 | sell | 2689 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 5378 | 2000.11.21 00:56 | close | 2689 | 1.00 | 1.42340 | 0.00000 | 0.00000 | 12.30 | 158276.82 |
| 5379 | 2000.11.21 01:08 | sell | 2690 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 5380 | 2000.11.21 03:05 | close | 2690 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 10.00 | 158286.82 |
| 5381 | 2000.11.21 22:31 | sell | 2691 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 5382 | 2000.11.22 00:12 | close | 2691 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 132.30 | 158419.12 |
| 5383 | 2000.11.22 00:15 | buy | 2692 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
| 5384 | 2000.11.22 02:10 | close | 2692 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 10.00 | 158429.12 |
| 5385 | 2000.11.22 22:30 | buy | 2693 | 1.00 | 1.40630 | 0.00000 | 0.00000 | ||
| 5386 | 2000.11.22 22:34 | close | 2693 | 1.00 | 1.40740 | 0.00000 | 0.00000 | 110.00 | 158539.12 |
| 5387 | 2000.11.22 22:47 | sell | 2694 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 5388 | 2000.11.22 23:54 | close | 2694 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 130.00 | 158669.12 |
| 5389 | 2000.11.22 23:54 | buy | 2695 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 5390 | 2000.11.22 23:55 | buy | 2696 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 5391 | 2000.11.23 00:07 | buy | 2697 | 1.00 | 1.40320 | 0.00000 | 0.00000 | ||
| 5392 | 2000.11.23 00:43 | close | 2695 | 1.00 | 1.40560 | 0.00000 | 0.00000 | -68.97 | 158600.15 |
| 5393 | 2000.11.23 00:43 | close | 2696 | 1.00 | 1.40560 | 0.00000 | 0.00000 | 111.03 | 158711.18 |
| 5394 | 2000.11.23 00:43 | close | 2697 | 1.00 | 1.40560 | 0.00000 | 0.00000 | 240.00 | 158951.18 |
| 5395 | 2000.11.23 02:43 | sell | 2698 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 5396 | 2000.11.23 03:05 | sell | 2699 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 5397 | 2000.11.23 04:35 | sell | 2700 | 1.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 5398 | 2000.11.23 06:37 | close | 2698 | 1.00 | 1.40760 | 0.00000 | 0.00000 | -140.00 | 158811.18 |
| 5399 | 2000.11.23 06:37 | close | 2699 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 60.00 | 158871.18 |
| 5400 | 2000.11.23 06:37 | close | 2700 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 150.00 | 159021.18 |
| 5401 | 2000.11.23 11:33 | sell | 2701 | 1.00 | 1.40510 | 0.00000 | 0.00000 | ||
| 5402 | 2000.11.23 12:02 | close | 2701 | 1.00 | 1.40400 | 0.00000 | 0.00000 | 110.00 | 159131.18 |
| 5403 | 2000.11.23 13:18 | sell | 2702 | 1.00 | 1.40540 | 0.00000 | 0.00000 | ||
| 5404 | 2000.11.23 13:32 | close | 2702 | 1.00 | 1.40440 | 0.00000 | 0.00000 | 100.00 | 159231.18 |
| 5405 | 2000.11.23 14:26 | sell | 2703 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
| 5406 | 2000.11.23 14:30 | sell | 2704 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
| 5407 | 2000.11.23 15:03 | close | 2703 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 60.00 | 159291.18 |
| 5408 | 2000.11.23 15:03 | close | 2704 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 150.00 | 159441.18 |
| 5409 | 2000.11.23 22:00 | sell | 2705 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
| 5410 | 2000.11.23 23:46 | close | 2705 | 1.00 | 1.39940 | 0.00000 | 0.00000 | 30.00 | 159471.18 |
| 5411 | 2000.11.23 23:49 | sell | 2706 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
| 5412 | 2000.11.24 01:33 | buy | 2707 | 1.00 | 1.39960 | 0.00000 | 0.00000 | ||
| 5413 | 2000.11.24 01:35 | close | 2706 | 1.00 | 1.39980 | 0.00000 | 0.00000 | 52.30 | 159523.48 |
| 5414 | 2000.11.24 02:20 | close | 2707 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 100.00 | 159623.48 |
| 5415 | 2000.11.24 10:46 | sell | 2708 | 1.00 | 1.40020 | 0.00000 | 0.00000 | ||
| 5416 | 2000.11.24 11:25 | sell | 2709 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 5417 | 2000.11.24 11:37 | close | 2708 | 1.00 | 1.39950 | 0.00000 | 0.00000 | 70.00 | 159693.48 |
| 5418 | 2000.11.24 11:37 | close | 2709 | 1.00 | 1.39950 | 0.00000 | 0.00000 | 180.00 | 159873.48 |
| 5419 | 2000.11.24 11:53 | sell | 2710 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 5420 | 2000.11.24 12:08 | close | 2710 | 1.00 | 1.40020 | 0.00000 | 0.00000 | 110.00 | 159983.48 |
| 5421 | 2000.11.24 13:00 | sell | 2711 | 1.00 | 1.40420 | 0.00000 | 0.00000 | ||
| 5422 | 2000.11.24 13:32 | sell | 2712 | 1.00 | 1.40530 | 0.00000 | 0.00000 | ||
| 5423 | 2000.11.24 13:36 | sell | 2713 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 5424 | 2000.11.24 13:50 | sell | 2714 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 5425 | 2000.11.24 15:32 | close | 2711 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -80.00 | 159903.48 |
| 5426 | 2000.11.24 15:32 | close | 2712 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 30.00 | 159933.48 |
| 5427 | 2000.11.24 15:32 | close | 2713 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 170.00 | 160103.48 |
| 5428 | 2000.11.24 15:32 | close | 2714 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 280.00 | 160383.48 |
| 5429 | 2000.11.24 19:22 | sell | 2715 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
| 5430 | 2000.11.24 19:30 | close | 2715 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 110.00 | 160493.48 |
| 5431 | 2000.11.24 23:06 | buy | 2716 | 1.00 | 1.39890 | 0.00000 | 0.00000 | ||
| 5432 | 2000.11.24 23:12 | close | 2716 | 1.00 | 1.39990 | 0.00000 | 0.00000 | 100.00 | 160593.48 |
| 5433 | 2000.11.27 00:04 | sell | 2717 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 5434 | 2000.11.27 01:47 | sell | 2718 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
| 5435 | 2000.11.27 01:51 | sell | 2719 | 1.00 | 1.40270 | 0.00000 | 0.00000 | ||
| 5436 | 2000.11.27 04:02 | sell | 2720 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 5437 | 2000.11.27 05:41 | close | 2717 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -110.00 | 160483.48 |
| 5438 | 2000.11.27 05:41 | close | 2718 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 0.00 | 160483.48 |
| 5439 | 2000.11.27 05:41 | close | 2719 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 100.00 | 160583.48 |
| 5440 | 2000.11.27 05:41 | close | 2720 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 210.00 | 160793.48 |
| 5441 | 2000.11.27 17:12 | buy | 2721 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 5442 | 2000.11.27 17:37 | buy | 2722 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 5443 | 2000.11.27 17:51 | close | 2721 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 60.00 | 160853.48 |
| 5444 | 2000.11.27 17:51 | close | 2722 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 160.00 | 161013.48 |
| 5445 | 2000.11.27 21:15 | buy | 2723 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 5446 | 2000.11.27 21:58 | close | 2723 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 100.00 | 161113.48 |
| 5447 | 2000.11.27 22:59 | sell | 2724 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 5448 | 2000.11.28 00:47 | close | 2724 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 42.30 | 161155.78 |
| 5449 | 2000.11.28 02:37 | buy | 2725 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 5450 | 2000.11.28 04:23 | close | 2725 | 1.00 | 1.41670 | 0.00000 | 0.00000 | 40.00 | 161195.78 |
| 5451 | 2000.11.28 09:04 | buy | 2726 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 5452 | 2000.11.28 09:08 | buy | 2727 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 5453 | 2000.11.28 10:07 | buy | 2728 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 5454 | 2000.11.28 10:08 | buy | 2729 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 5455 | 2000.11.28 13:03 | close | 2726 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -80.00 | 161115.78 |
| 5456 | 2000.11.28 13:03 | close | 2727 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 30.00 | 161145.78 |
| 5457 | 2000.11.28 13:03 | close | 2728 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 120.00 | 161265.78 |
| 5458 | 2000.11.28 13:03 | close | 2729 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 240.00 | 161505.78 |
| 5459 | 2000.11.28 23:13 | sell | 2730 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 5460 | 2000.11.29 00:21 | sell | 2731 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
| 5461 | 2000.11.29 00:55 | close | 2730 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 12.30 | 161518.08 |
| 5462 | 2000.11.29 00:55 | close | 2731 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 190.00 | 161708.08 |
| 5463 | 2000.11.29 01:40 | buy | 2732 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 5464 | 2000.11.29 01:58 | buy | 2733 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 5465 | 2000.11.29 03:44 | close | 2732 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -30.00 | 161678.08 |
| 5466 | 2000.11.29 03:44 | close | 2733 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 70.00 | 161748.08 |
| 5467 | 2000.11.29 22:00 | buy | 2734 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 5468 | 2000.11.29 22:25 | close | 2734 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 120.00 | 161868.08 |
| 5469 | 2000.11.29 23:24 | buy | 2735 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 5470 | 2000.11.29 23:45 | close | 2735 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 110.00 | 161978.08 |
| 5471 | 2000.11.30 00:54 | buy | 2736 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 5472 | 2000.11.30 01:15 | buy | 2737 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
| 5473 | 2000.11.30 01:53 | buy | 2738 | 1.00 | 1.41990 | 0.00000 | 0.00000 | ||
| 5474 | 2000.11.30 03:41 | close | 2736 | 1.00 | 1.42100 | 0.00000 | 0.00000 | -90.00 | 161888.08 |
| 5475 | 2000.11.30 03:41 | close | 2737 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 10.00 | 161898.08 |
| 5476 | 2000.11.30 03:41 | close | 2738 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 110.00 | 162008.08 |
| 5477 | 2000.12.01 01:07 | buy | 2739 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 5478 | 2000.12.01 02:53 | close | 2739 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 80.00 | 162088.08 |
| 5479 | 2000.12.01 13:50 | buy | 2740 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 5480 | 2000.12.01 13:55 | buy | 2741 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 5481 | 2000.12.01 14:16 | close | 2740 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 80.00 | 162168.08 |
| 5482 | 2000.12.01 14:16 | close | 2741 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 180.00 | 162348.08 |
| 5483 | 2000.12.01 15:52 | buy | 2742 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 5484 | 2000.12.01 16:09 | close | 2742 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 180.00 | 162528.08 |
| 5485 | 2000.12.01 16:34 | buy | 2743 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 5486 | 2000.12.01 16:45 | close | 2743 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 120.00 | 162648.08 |
| 5487 | 2000.12.01 20:35 | buy | 2744 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 5488 | 2000.12.01 20:46 | close | 2744 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 162748.08 |
| 5489 | 2000.12.01 22:12 | sell | 2745 | 1.00 | 1.44330 | 0.00000 | 0.00000 | ||
| 5490 | 2000.12.01 22:28 | sell | 2746 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 5491 | 2000.12.01 22:50 | close | 2745 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 50.00 | 162798.08 |
| 5492 | 2000.12.01 22:50 | close | 2746 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 190.00 | 162988.08 |
| 5493 | 2000.12.04 00:18 | buy | 2747 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 5494 | 2000.12.04 00:39 | close | 2747 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 120.00 | 163108.08 |
| 5495 | 2000.12.04 01:46 | sell | 2748 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 5496 | 2000.12.04 02:50 | close | 2748 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 100.00 | 163208.08 |
| 5497 | 2000.12.04 07:14 | buy | 2749 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
| 5498 | 2000.12.04 08:05 | buy | 2750 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 5499 | 2000.12.04 08:13 | buy | 2751 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 5500 | 2000.12.04 10:07 | close | 2749 | 1.00 | 1.43970 | 0.00000 | 0.00000 | -110.00 | 163098.08 |
| 5501 | 2000.12.04 10:07 | close | 2750 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 10.00 | 163108.08 |
| 5502 | 2000.12.04 10:07 | close | 2751 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 140.00 | 163248.08 |
| 5503 | 2000.12.04 14:55 | buy | 2752 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 5504 | 2000.12.04 14:59 | close | 2752 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 100.00 | 163348.08 |
| 5505 | 2000.12.04 16:10 | buy | 2753 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5506 | 2000.12.04 16:15 | close | 2753 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 100.00 | 163448.08 |
| 5507 | 2000.12.04 16:35 | buy | 2754 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5508 | 2000.12.04 16:39 | close | 2754 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 110.00 | 163558.08 |
| 5509 | 2000.12.04 19:56 | buy | 2755 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 5510 | 2000.12.04 20:05 | close | 2755 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 100.00 | 163658.08 |
| 5511 | 2000.12.04 23:39 | buy | 2756 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 5512 | 2000.12.05 00:26 | close | 2756 | 1.00 | 1.45090 | 0.00000 | 0.00000 | 117.01 | 163775.09 |
| 5513 | 2000.12.05 01:42 | buy | 2757 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 5514 | 2000.12.05 01:59 | buy | 2758 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5515 | 2000.12.05 02:09 | buy | 2759 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 5516 | 2000.12.05 03:17 | close | 2757 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 40.00 | 163815.09 |
| 5517 | 2000.12.05 03:17 | close | 2758 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 130.00 | 163945.09 |
| 5518 | 2000.12.05 03:17 | close | 2759 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 240.00 | 164185.09 |
| 5519 | 2000.12.05 06:05 | buy | 2760 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5520 | 2000.12.05 07:01 | buy | 2761 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5521 | 2000.12.05 07:48 | close | 2760 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 60.00 | 164245.09 |
| 5522 | 2000.12.05 07:48 | close | 2761 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 160.00 | 164405.09 |
| 5523 | 2000.12.05 09:48 | buy | 2762 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 5524 | 2000.12.05 09:59 | buy | 2763 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 5525 | 2000.12.05 10:08 | buy | 2764 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5526 | 2000.12.05 10:33 | close | 2762 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 0.00 | 164405.09 |
| 5527 | 2000.12.05 10:33 | close | 2763 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 130.00 | 164535.09 |
| 5528 | 2000.12.05 10:33 | close | 2764 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 220.00 | 164755.09 |
| 5529 | 2000.12.05 11:32 | buy | 2765 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 5530 | 2000.12.05 11:37 | buy | 2766 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 5531 | 2000.12.05 12:14 | close | 2765 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 50.00 | 164805.09 |
| 5532 | 2000.12.05 12:14 | close | 2766 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 160.00 | 164965.09 |
| 5533 | 2000.12.05 12:54 | buy | 2767 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 5534 | 2000.12.05 12:58 | close | 2767 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 110.00 | 165075.09 |
| 5535 | 2000.12.05 13:39 | buy | 2768 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 5536 | 2000.12.05 14:08 | buy | 2769 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 5537 | 2000.12.05 14:48 | buy | 2770 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 5538 | 2000.12.05 15:23 | close | 2768 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 10.00 | 165085.09 |
| 5539 | 2000.12.05 15:23 | close | 2769 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 165185.09 |
| 5540 | 2000.12.05 15:23 | close | 2770 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 200.00 | 165385.09 |
| 5541 | 2000.12.05 17:04 | buy | 2771 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 5542 | 2000.12.05 17:15 | buy | 2772 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 5543 | 2000.12.05 17:24 | buy | 2773 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 5544 | 2000.12.05 17:46 | buy | 2774 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 5545 | 2000.12.05 21:01 | close | 2771 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -1000.00 | 164385.09 |
| 5546 | 2000.12.05 21:01 | close | 2772 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -830.00 | 163555.09 |
| 5547 | 2000.12.05 21:01 | close | 2773 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -710.00 | 162845.09 |
| 5548 | 2000.12.05 21:01 | close | 2774 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -600.00 | 162245.09 |
| 5549 | 2000.12.05 22:00 | buy | 2775 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5550 | 2000.12.05 22:20 | buy | 2776 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 5551 | 2000.12.05 23:01 | buy | 2777 | 1.00 | 1.43100 | 0.00000 | 0.00000 | ||
| 5552 | 2000.12.05 23:28 | close | 2775 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 40.00 | 162285.09 |
| 5553 | 2000.12.05 23:28 | close | 2776 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 130.00 | 162415.09 |
| 5554 | 2000.12.05 23:28 | close | 2777 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 250.00 | 162665.09 |
| 5555 | 2000.12.06 01:46 | sell | 2778 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 5556 | 2000.12.06 02:49 | close | 2778 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 190.00 | 162855.09 |
| 5557 | 2000.12.06 03:08 | sell | 2779 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
| 5558 | 2000.12.06 04:54 | sell | 2780 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 5559 | 2000.12.06 05:17 | close | 2779 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 60.00 | 162915.09 |
| 5560 | 2000.12.06 05:17 | close | 2780 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 160.00 | 163075.09 |
| 5561 | 2000.12.06 22:05 | sell | 2781 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 5562 | 2000.12.06 22:58 | sell | 2782 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 5563 | 2000.12.07 00:45 | close | 2781 | 1.00 | 1.44350 | 0.00000 | 0.00000 | -33.10 | 163041.99 |
| 5564 | 2000.12.07 00:45 | close | 2782 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 66.90 | 163108.89 |
| 5565 | 2000.12.07 01:39 | buy | 2783 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 5566 | 2000.12.07 03:24 | close | 2783 | 1.00 | 1.44220 | 0.00000 | 0.00000 | 40.00 | 163148.89 |
| 5567 | 2000.12.07 22:36 | sell | 2784 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 5568 | 2000.12.07 22:47 | close | 2784 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 100.00 | 163248.89 |
| 5569 | 2000.12.08 15:36 | buy | 2785 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
| 5570 | 2000.12.08 15:45 | buy | 2786 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 5571 | 2000.12.08 15:46 | buy | 2787 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 5572 | 2000.12.08 16:03 | close | 2785 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 30.00 | 163278.89 |
| 5573 | 2000.12.08 16:03 | close | 2786 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 130.00 | 163408.89 |
| 5574 | 2000.12.08 16:03 | close | 2787 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 220.00 | 163628.89 |
| 5575 | 2000.12.08 22:06 | sell | 2788 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 5576 | 2000.12.08 22:07 | sell | 2789 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 5577 | 2000.12.08 22:19 | close | 2788 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 140.00 | 163768.89 |
| 5578 | 2000.12.08 22:19 | close | 2789 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 290.00 | 164058.89 |
| 5579 | 2000.12.08 22:28 | sell | 2790 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 5580 | 2000.12.08 22:30 | sell | 2791 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5581 | 2000.12.08 22:52 | sell | 2792 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 5582 | 2000.12.08 22:57 | sell | 2793 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 5583 | 2000.12.11 00:18 | close | 2790 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 182.30 | 164241.19 |
| 5584 | 2000.12.11 00:18 | close | 2791 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 302.30 | 164543.49 |
| 5585 | 2000.12.11 00:18 | close | 2792 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 432.30 | 164975.79 |
| 5586 | 2000.12.11 00:18 | close | 2793 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 572.30 | 165548.09 |
| 5587 | 2000.12.11 01:54 | buy | 2794 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 5588 | 2000.12.11 02:07 | buy | 2795 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 5589 | 2000.12.11 02:12 | close | 2794 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 70.00 | 165618.09 |
| 5590 | 2000.12.11 02:12 | close | 2795 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 170.00 | 165788.09 |
| 5591 | 2000.12.11 14:53 | buy | 2796 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 5592 | 2000.12.11 15:19 | close | 2796 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 280.00 | 166068.09 |
| 5593 | 2000.12.11 19:10 | buy | 2797 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 5594 | 2000.12.11 19:22 | close | 2797 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 100.00 | 166168.09 |
| 5595 | 2000.12.11 19:37 | buy | 2798 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 5596 | 2000.12.11 19:45 | close | 2798 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 100.00 | 166268.09 |
| 5597 | 2000.12.12 01:42 | buy | 2799 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 5598 | 2000.12.12 02:00 | buy | 2800 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 5599 | 2000.12.12 03:56 | close | 2799 | 1.00 | 1.45380 | 0.00000 | 0.00000 | -40.00 | 166228.09 |
| 5600 | 2000.12.12 03:56 | close | 2800 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 60.00 | 166288.09 |
| 5601 | 2000.12.12 07:49 | buy | 2801 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 5602 | 2000.12.12 08:05 | close | 2801 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 110.00 | 166398.09 |
| 5603 | 2000.12.12 09:55 | buy | 2802 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 5604 | 2000.12.12 10:24 | close | 2802 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 130.00 | 166528.09 |
| 5605 | 2000.12.12 11:40 | buy | 2803 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 5606 | 2000.12.12 11:43 | close | 2803 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 110.00 | 166638.09 |
| 5607 | 2000.12.12 11:48 | buy | 2804 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 5608 | 2000.12.12 12:08 | buy | 2805 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 5609 | 2000.12.12 12:09 | buy | 2806 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 5610 | 2000.12.12 12:13 | buy | 2807 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 5611 | 2000.12.12 20:37 | close | 2804 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -490.00 | 166148.09 |
| 5612 | 2000.12.12 20:37 | close | 2805 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -320.00 | 165828.09 |
| 5613 | 2000.12.12 20:37 | close | 2806 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -210.00 | 165618.09 |
| 5614 | 2000.12.12 20:37 | close | 2807 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -110.00 | 165508.09 |
| 5615 | 2000.12.12 23:19 | sell | 2808 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 5616 | 2000.12.12 23:22 | close | 2808 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 100.00 | 165608.09 |
| 5617 | 2000.12.13 00:02 | buy | 2809 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5618 | 2000.12.13 00:04 | close | 2809 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 100.00 | 165708.09 |
| 5619 | 2000.12.13 00:05 | sell | 2810 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5620 | 2000.12.13 00:08 | close | 2810 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 170.00 | 165878.09 |
| 5621 | 2000.12.13 00:23 | sell | 2811 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5622 | 2000.12.13 00:27 | close | 2811 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 100.00 | 165978.09 |
| 5623 | 2000.12.13 00:35 | sell | 2812 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5624 | 2000.12.13 00:43 | close | 2812 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 130.00 | 166108.09 |
| 5625 | 2000.12.13 00:46 | sell | 2813 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 5626 | 2000.12.13 00:58 | close | 2813 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 110.00 | 166218.09 |
| 5627 | 2000.12.13 22:10 | sell | 2814 | 1.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 5628 | 2000.12.13 23:09 | sell | 2815 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 5629 | 2000.12.14 01:08 | sell | 2816 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 5630 | 2000.12.14 01:36 | buy | 2817 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5631 | 2000.12.14 01:51 | close | 2814 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 26.90 | 166244.99 |
| 5632 | 2000.12.14 01:51 | close | 2815 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 126.90 | 166371.89 |
| 5633 | 2000.12.14 01:51 | close | 2816 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 210.00 | 166581.89 |
| 5634 | 2000.12.14 02:01 | buy | 2818 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 5635 | 2000.12.14 03:01 | buy | 2819 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 5636 | 2000.12.14 03:24 | close | 2817 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 20.00 | 166601.89 |
| 5637 | 2000.12.14 03:24 | close | 2818 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 130.00 | 166731.89 |
| 5638 | 2000.12.14 03:24 | close | 2819 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 220.00 | 166951.89 |
| 5639 | 2000.12.14 13:35 | buy | 2820 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 5640 | 2000.12.14 13:45 | buy | 2821 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 5641 | 2000.12.14 13:53 | close | 2820 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 80.00 | 167031.89 |
| 5642 | 2000.12.14 13:53 | close | 2821 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 190.00 | 167221.89 |
| 5643 | 2000.12.14 18:21 | buy | 2822 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 5644 | 2000.12.14 18:51 | close | 2822 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 110.00 | 167331.89 |
| 5645 | 2000.12.14 22:22 | sell | 2823 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 5646 | 2000.12.15 00:01 | close | 2823 | 1.00 | 1.47210 | 0.00000 | 0.00000 | 142.30 | 167474.19 |
| 5647 | 2000.12.15 00:01 | buy | 2824 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5648 | 2000.12.15 01:53 | close | 2824 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 20.00 | 167494.19 |
| 5649 | 2000.12.15 07:41 | buy | 2825 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5650 | 2000.12.15 07:50 | close | 2825 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 120.00 | 167614.19 |
| 5651 | 2000.12.15 08:34 | buy | 2826 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5652 | 2000.12.15 08:48 | buy | 2827 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5653 | 2000.12.15 09:20 | close | 2826 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 90.00 | 167704.19 |
| 5654 | 2000.12.15 09:20 | close | 2827 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 210.00 | 167914.19 |
| 5655 | 2000.12.15 11:49 | buy | 2828 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5656 | 2000.12.15 12:16 | close | 2828 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 100.00 | 168014.19 |
| 5657 | 2000.12.15 14:36 | buy | 2829 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 5658 | 2000.12.15 14:38 | buy | 2830 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 5659 | 2000.12.15 14:44 | buy | 2831 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5660 | 2000.12.15 14:47 | buy | 2832 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 5661 | 2000.12.15 15:38 | close | 2829 | 1.00 | 1.47310 | 0.00000 | 0.00000 | -30.00 | 167984.19 |
| 5662 | 2000.12.15 15:38 | close | 2830 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 110.00 | 168094.19 |
| 5663 | 2000.12.15 15:38 | close | 2831 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 220.00 | 168314.19 |
| 5664 | 2000.12.15 15:38 | close | 2832 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 330.00 | 168644.19 |
| 5665 | 2000.12.15 19:23 | buy | 2833 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5666 | 2000.12.15 19:42 | close | 2833 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 120.00 | 168764.19 |
| 5667 | 2000.12.15 21:45 | buy | 2834 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5668 | 2000.12.15 21:58 | close | 2834 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 160.00 | 168924.19 |
| 5669 | 2000.12.15 22:43 | sell | 2835 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 5670 | 2000.12.15 22:49 | close | 2835 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 100.00 | 169024.19 |
| 5671 | 2000.12.15 22:54 | sell | 2836 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5672 | 2000.12.18 00:02 | close | 2836 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 182.30 | 169206.49 |
| 5673 | 2000.12.18 00:02 | buy | 2837 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 5674 | 2000.12.18 01:15 | close | 2837 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 150.00 | 169356.49 |
| 5675 | 2000.12.18 01:29 | sell | 2838 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 5676 | 2000.12.18 02:40 | sell | 2839 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5677 | 2000.12.18 04:16 | buy | 2840 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
| 5678 | 2000.12.18 05:40 | close | 2840 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 90.00 | 169446.49 |
| 5679 | 2000.12.18 06:51 | close | 2838 | 1.00 | 1.47730 | 0.00000 | 0.00000 | -60.00 | 169386.49 |
| 5680 | 2000.12.18 06:51 | close | 2839 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 30.00 | 169416.49 |
| 5681 | 2000.12.18 06:51 | buy | 2841 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 5682 | 2000.12.18 07:06 | close | 2841 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 70.00 | 169486.49 |
| 5683 | 2000.12.18 08:23 | buy | 2842 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5684 | 2000.12.18 09:07 | close | 2842 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 100.00 | 169586.49 |
| 5685 | 2000.12.18 10:44 | buy | 2843 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5686 | 2000.12.18 10:48 | buy | 2844 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 5687 | 2000.12.18 12:18 | buy | 2845 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5688 | 2000.12.18 12:24 | buy | 2846 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 5689 | 2000.12.18 14:12 | close | 2843 | 1.00 | 1.47480 | 0.00000 | 0.00000 | -170.00 | 169416.49 |
| 5690 | 2000.12.18 14:12 | close | 2844 | 1.00 | 1.47480 | 0.00000 | 0.00000 | -20.00 | 169396.49 |
| 5691 | 2000.12.18 14:12 | close | 2845 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 70.00 | 169466.49 |
| 5692 | 2000.12.18 14:12 | close | 2846 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 210.00 | 169676.49 |
| 5693 | 2000.12.18 16:08 | buy | 2847 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5694 | 2000.12.18 16:21 | buy | 2848 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5695 | 2000.12.18 16:44 | buy | 2849 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
| 5696 | 2000.12.18 16:54 | buy | 2850 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
| 5697 | 2000.12.18 18:40 | close | 2847 | 1.00 | 1.47020 | 0.00000 | 0.00000 | -170.00 | 169506.49 |
| 5698 | 2000.12.18 18:40 | close | 2848 | 1.00 | 1.47020 | 0.00000 | 0.00000 | -60.00 | 169446.49 |
| 5699 | 2000.12.18 18:40 | close | 2849 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 70.00 | 169516.49 |
| 5700 | 2000.12.18 18:40 | close | 2850 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 230.00 | 169746.49 |
| 5701 | 2000.12.18 22:02 | sell | 2851 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 5702 | 2000.12.18 22:29 | sell | 2852 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5703 | 2000.12.19 00:48 | buy | 2853 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 5704 | 2000.12.19 01:10 | close | 2851 | 1.00 | 1.47490 | 0.00000 | 0.00000 | -37.70 | 169708.79 |
| 5705 | 2000.12.19 01:10 | close | 2852 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 72.30 | 169781.09 |
| 5706 | 2000.12.19 01:25 | buy | 2854 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5707 | 2000.12.19 04:03 | close | 2853 | 1.00 | 1.47490 | 0.00000 | 0.00000 | -30.00 | 169751.09 |
| 5708 | 2000.12.19 04:03 | close | 2854 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 60.00 | 169811.09 |
| 5709 | 2000.12.19 07:23 | buy | 2855 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5710 | 2000.12.19 08:12 | buy | 2856 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5711 | 2000.12.19 09:01 | buy | 2857 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 5712 | 2000.12.19 09:36 | buy | 2858 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 5713 | 2000.12.19 11:37 | close | 2855 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -990.00 | 168821.09 |
| 5714 | 2000.12.19 11:37 | close | 2856 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -880.00 | 167941.09 |
| 5715 | 2000.12.19 11:37 | close | 2857 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -780.00 | 167161.09 |
| 5716 | 2000.12.19 11:37 | close | 2858 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -660.00 | 166501.09 |
| 5717 | 2000.12.19 13:17 | sell | 2859 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
| 5718 | 2000.12.19 13:25 | sell | 2860 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
| 5719 | 2000.12.19 13:51 | sell | 2861 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
| 5720 | 2000.12.19 13:59 | close | 2859 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 70.00 | 166571.09 |
| 5721 | 2000.12.19 13:59 | close | 2860 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 210.00 | 166781.09 |
| 5722 | 2000.12.19 13:59 | close | 2861 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 300.00 | 167081.09 |
| 5723 | 2000.12.19 23:55 | buy | 2862 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 5724 | 2000.12.20 01:30 | close | 2862 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 97.01 | 167178.10 |
| 5725 | 2000.12.20 01:31 | sell | 2863 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
| 5726 | 2000.12.20 02:40 | sell | 2864 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
| 5727 | 2000.12.20 02:49 | sell | 2865 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5728 | 2000.12.20 07:19 | close | 2863 | 1.00 | 1.46980 | 0.00000 | 0.00000 | -90.00 | 167088.10 |
| 5729 | 2000.12.20 07:19 | close | 2864 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 20.00 | 167108.10 |
| 5730 | 2000.12.20 07:19 | close | 2865 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 110.00 | 167218.10 |
| 5731 | 2000.12.20 22:44 | buy | 2866 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 5732 | 2000.12.20 22:47 | buy | 2867 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5733 | 2000.12.21 00:29 | buy | 2868 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 5734 | 2000.12.21 01:33 | close | 2866 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 21.03 | 167239.13 |
| 5735 | 2000.12.21 01:33 | close | 2867 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 121.03 | 167360.16 |
| 5736 | 2000.12.21 01:33 | close | 2868 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 230.00 | 167590.16 |
| 5737 | 2000.12.21 01:33 | sell | 2869 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 5738 | 2000.12.21 01:40 | sell | 2870 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5739 | 2000.12.21 02:52 | close | 2869 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 30.00 | 167620.16 |
| 5740 | 2000.12.21 02:52 | close | 2870 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 170.00 | 167790.16 |
| 5741 | 2000.12.21 03:27 | buy | 2871 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
| 5742 | 2000.12.21 03:52 | buy | 2872 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 5743 | 2000.12.21 04:28 | buy | 2873 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 5744 | 2000.12.21 05:15 | close | 2871 | 1.00 | 1.47590 | 0.00000 | 0.00000 | -10.00 | 167780.16 |
| 5745 | 2000.12.21 05:15 | close | 2872 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 120.00 | 167900.16 |
| 5746 | 2000.12.21 05:15 | close | 2873 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 220.00 | 168120.16 |
| 5747 | 2000.12.21 15:35 | buy | 2874 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 5748 | 2000.12.21 15:41 | buy | 2875 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 5749 | 2000.12.21 15:45 | buy | 2876 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5750 | 2000.12.21 15:50 | buy | 2877 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 5751 | 2000.12.21 16:52 | close | 2874 | 1.00 | 1.47560 | 0.00000 | 0.00000 | -130.00 | 167990.16 |
| 5752 | 2000.12.21 16:52 | close | 2875 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 10.00 | 168000.16 |
| 5753 | 2000.12.21 16:52 | close | 2876 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 230.00 | 168230.16 |
| 5754 | 2000.12.21 16:52 | close | 2877 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 320.00 | 168550.16 |
| 5755 | 2000.12.21 22:14 | sell | 2878 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 5756 | 2000.12.21 22:54 | sell | 2879 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 5757 | 2000.12.21 23:49 | close | 2878 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 30.00 | 168580.16 |
| 5758 | 2000.12.21 23:49 | close | 2879 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 170.00 | 168750.16 |
| 5759 | 2000.12.21 23:50 | buy | 2880 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 5760 | 2000.12.22 01:25 | close | 2880 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 107.01 | 168857.17 |
| 5761 | 2000.12.22 01:25 | sell | 2881 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5762 | 2000.12.22 01:29 | close | 2881 | 1.00 | 1.47220 | 0.00000 | 0.00000 | 200.00 | 169057.17 |
| 5763 | 2000.12.22 01:29 | buy | 2882 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 5764 | 2000.12.22 01:32 | close | 2882 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 140.00 | 169197.17 |
| 5765 | 2000.12.22 01:39 | buy | 2883 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 5766 | 2000.12.22 01:41 | buy | 2884 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5767 | 2000.12.22 01:54 | close | 2883 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 70.00 | 169267.17 |
| 5768 | 2000.12.22 01:54 | close | 2884 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 170.00 | 169437.17 |
| 5769 | 2000.12.22 14:03 | buy | 2885 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 5770 | 2000.12.22 14:09 | close | 2885 | 1.00 | 1.48000 | 0.00000 | 0.00000 | 120.00 | 169557.17 |
| 5771 | 2000.12.22 14:13 | buy | 2886 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 5772 | 2000.12.22 14:15 | close | 2886 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 150.00 | 169707.17 |
| 5773 | 2000.12.22 14:33 | buy | 2887 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
| 5774 | 2000.12.22 14:59 | buy | 2888 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5775 | 2000.12.22 15:22 | close | 2887 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 50.00 | 169757.17 |
| 5776 | 2000.12.22 15:22 | close | 2888 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 180.00 | 169937.17 |
| 5777 | 2000.12.22 22:22 | buy | 2889 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5778 | 2000.12.22 22:26 | buy | 2890 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5779 | 2000.12.22 22:30 | close | 2889 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 140.00 | 170077.17 |
| 5780 | 2000.12.22 22:30 | close | 2890 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 250.00 | 170327.17 |
| 5781 | 2000.12.22 22:43 | buy | 2891 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 5782 | 2000.12.25 00:15 | close | 2891 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 77.01 | 170404.18 |
| 5783 | 2000.12.25 00:54 | sell | 2892 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 5784 | 2000.12.25 01:38 | sell | 2893 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 5785 | 2000.12.25 02:40 | close | 2892 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 50.00 | 170454.18 |
| 5786 | 2000.12.25 02:40 | close | 2893 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 150.00 | 170604.18 |
| 5787 | 2000.12.25 23:54 | buy | 2894 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5788 | 2000.12.26 00:03 | close | 2894 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 267.01 | 170871.19 |
| 5789 | 2000.12.26 00:04 | buy | 2895 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5790 | 2000.12.26 00:51 | close | 2895 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 120.00 | 170991.19 |
| 5791 | 2000.12.26 22:08 | buy | 2896 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 5792 | 2000.12.26 23:02 | close | 2896 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 100.00 | 171091.19 |
| 5793 | 2000.12.27 00:59 | sell | 2897 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
| 5794 | 2000.12.27 01:34 | sell | 2898 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 5795 | 2000.12.27 01:40 | sell | 2899 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 5796 | 2000.12.27 01:46 | sell | 2900 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 5797 | 2000.12.27 02:06 | close | 2897 | 1.00 | 1.48470 | 0.00000 | 0.00000 | -70.00 | 171021.19 |
| 5798 | 2000.12.27 02:06 | close | 2898 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 90.00 | 171111.19 |
| 5799 | 2000.12.27 02:06 | close | 2899 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 190.00 | 171301.19 |
| 5800 | 2000.12.27 02:06 | close | 2900 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 280.00 | 171581.19 |
| 5801 | 2000.12.27 05:10 | buy | 2901 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 5802 | 2000.12.27 06:46 | buy | 2902 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 5803 | 2000.12.27 07:17 | buy | 2903 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 5804 | 2000.12.27 07:53 | close | 2901 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 40.00 | 171621.19 |
| 5805 | 2000.12.27 07:53 | close | 2902 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 130.00 | 171751.19 |
| 5806 | 2000.12.27 07:53 | close | 2903 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 230.00 | 171981.19 |
| 5807 | 2000.12.27 08:29 | buy | 2904 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 5808 | 2000.12.27 08:48 | buy | 2905 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
| 5809 | 2000.12.27 09:04 | close | 2904 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 150.00 | 172131.19 |
| 5810 | 2000.12.27 09:04 | close | 2905 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 250.00 | 172381.19 |
| 5811 | 2000.12.27 16:33 | buy | 2906 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 5812 | 2000.12.27 16:50 | close | 2906 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 100.00 | 172481.19 |
| 5813 | 2000.12.27 21:09 | buy | 2907 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 5814 | 2000.12.27 21:21 | close | 2907 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 120.00 | 172601.19 |
| 5815 | 2000.12.27 22:00 | sell | 2908 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 5816 | 2000.12.27 23:09 | close | 2908 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 100.00 | 172701.19 |
| 5817 | 2000.12.28 00:35 | sell | 2909 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 5818 | 2000.12.28 01:30 | close | 2909 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 160.00 | 172861.19 |
| 5819 | 2000.12.28 01:37 | buy | 2910 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
| 5820 | 2000.12.28 02:11 | close | 2910 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 110.00 | 172971.19 |
| 5821 | 2000.12.28 06:42 | buy | 2911 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 5822 | 2000.12.28 07:29 | buy | 2912 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 5823 | 2000.12.28 09:17 | buy | 2913 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 5824 | 2000.12.28 09:25 | buy | 2914 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 5825 | 2000.12.28 12:21 | close | 2911 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -930.00 | 172041.19 |
| 5826 | 2000.12.28 12:21 | close | 2912 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -840.00 | 171201.19 |
| 5827 | 2000.12.28 12:21 | close | 2913 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -740.00 | 170461.19 |
| 5828 | 2000.12.28 12:21 | close | 2914 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -630.00 | 169831.19 |
| 5829 | 2000.12.28 22:03 | sell | 2915 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 5830 | 2000.12.28 23:02 | close | 2915 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 130.00 | 169961.19 |
| 5831 | 2000.12.28 23:31 | buy | 2916 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 5832 | 2000.12.28 23:33 | close | 2916 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 110.00 | 170071.19 |
| 5833 | 2000.12.28 23:37 | buy | 2917 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 5834 | 2000.12.28 23:54 | close | 2917 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 110.00 | 170181.19 |
| 5835 | 2000.12.29 00:28 | buy | 2918 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 5836 | 2000.12.29 00:43 | buy | 2919 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 5837 | 2000.12.29 02:29 | close | 2918 | 1.00 | 1.49170 | 0.00000 | 0.00000 | -20.00 | 170161.19 |
| 5838 | 2000.12.29 02:29 | close | 2919 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 130.00 | 170291.19 |
| 5839 | 2001.01.01 23:19 | sell | 2920 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 5840 | 2001.01.02 01:33 | close | 2920 | 1.00 | 1.49570 | 0.00000 | 0.00000 | 12.30 | 170303.49 |
| 5841 | 2001.01.02 01:33 | buy | 2921 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 5842 | 2001.01.02 02:05 | buy | 2922 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
| 5843 | 2001.01.02 03:23 | close | 2921 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 60.00 | 170363.49 |
| 5844 | 2001.01.02 03:23 | close | 2922 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 170.00 | 170533.49 |
| 5845 | 2001.01.02 22:33 | sell | 2923 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 5846 | 2001.01.02 22:37 | sell | 2924 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5847 | 2001.01.02 22:48 | sell | 2925 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 5848 | 2001.01.03 00:35 | close | 2923 | 1.00 | 1.50190 | 0.00000 | 0.00000 | -57.70 | 170475.79 |
| 5849 | 2001.01.03 00:35 | close | 2924 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 62.30 | 170538.09 |
| 5850 | 2001.01.03 00:35 | close | 2925 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 182.30 | 170720.39 |
| 5851 | 2001.01.03 04:13 | buy | 2926 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 5852 | 2001.01.03 06:05 | close | 2926 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 10.00 | 170730.39 |
| 5853 | 2001.01.03 06:29 | buy | 2927 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 5854 | 2001.01.03 07:24 | close | 2927 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 110.00 | 170840.39 |
| 5855 | 2001.01.03 08:10 | buy | 2928 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 5856 | 2001.01.03 08:16 | buy | 2929 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 5857 | 2001.01.03 08:44 | buy | 2930 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
| 5858 | 2001.01.03 09:05 | close | 2928 | 1.00 | 1.50120 | 0.00000 | 0.00000 | -60.00 | 170780.39 |
| 5859 | 2001.01.03 09:05 | close | 2929 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 150.00 | 170930.39 |
| 5860 | 2001.01.03 09:05 | close | 2930 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 240.00 | 171170.39 |
| 5861 | 2001.01.03 15:06 | buy | 2931 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 5862 | 2001.01.03 15:25 | close | 2931 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 170.00 | 171340.39 |
| 5863 | 2001.01.03 16:38 | buy | 2932 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 5864 | 2001.01.03 17:15 | buy | 2933 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 5865 | 2001.01.03 18:02 | close | 2932 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 60.00 | 171400.39 |
| 5866 | 2001.01.03 18:02 | close | 2933 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 180.00 | 171580.39 |
| 5867 | 2001.01.03 22:33 | buy | 2934 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5868 | 2001.01.03 22:42 | close | 2934 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 100.00 | 171680.39 |
| 5869 | 2001.01.03 22:58 | buy | 2935 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5870 | 2001.01.03 23:10 | close | 2935 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 100.00 | 171780.39 |
| 5871 | 2001.01.04 00:45 | buy | 2936 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 5872 | 2001.01.04 00:51 | close | 2936 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 150.00 | 171930.39 |
| 5873 | 2001.01.04 01:13 | sell | 2937 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 5874 | 2001.01.04 01:31 | close | 2937 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 110.00 | 172040.39 |
| 5875 | 2001.01.04 22:00 | sell | 2938 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 5876 | 2001.01.04 23:02 | close | 2938 | 1.00 | 1.50040 | 0.00000 | 0.00000 | 130.00 | 172170.39 |
| 5877 | 2001.01.05 00:02 | sell | 2939 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5878 | 2001.01.05 00:07 | close | 2939 | 1.00 | 1.50150 | 0.00000 | 0.00000 | 100.00 | 172270.39 |
| 5879 | 2001.01.05 00:27 | sell | 2940 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5880 | 2001.01.05 02:24 | close | 2940 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 10.00 | 172280.39 |
| 5881 | 2001.01.05 22:03 | sell | 2941 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 5882 | 2001.01.05 23:19 | sell | 2942 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 5883 | 2001.01.08 00:06 | close | 2941 | 1.00 | 1.50360 | 0.00000 | 0.00000 | -7.70 | 172272.69 |
| 5884 | 2001.01.08 00:06 | close | 2942 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 92.30 | 172364.99 |
| 5885 | 2001.01.08 22:06 | buy | 2943 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 5886 | 2001.01.08 23:46 | sell | 2944 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 5887 | 2001.01.08 23:52 | close | 2943 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 70.00 | 172434.99 |
| 5888 | 2001.01.09 00:48 | sell | 2945 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 5889 | 2001.01.09 01:03 | close | 2944 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 42.30 | 172477.29 |
| 5890 | 2001.01.09 01:03 | close | 2945 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 170.00 | 172647.29 |
| 5891 | 2001.01.09 01:28 | buy | 2946 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
| 5892 | 2001.01.09 03:39 | close | 2946 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 10.00 | 172657.29 |
| 5893 | 2001.01.09 16:05 | sell | 2947 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 5894 | 2001.01.09 16:41 | sell | 2948 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 5895 | 2001.01.09 17:05 | close | 2947 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 90.00 | 172747.29 |
| 5896 | 2001.01.09 17:05 | close | 2948 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 190.00 | 172937.29 |
| 5897 | 2001.01.09 19:58 | sell | 2949 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 5898 | 2001.01.09 20:09 | sell | 2950 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 5899 | 2001.01.09 21:24 | close | 2949 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 80.00 | 173017.29 |
| 5900 | 2001.01.09 21:24 | close | 2950 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 170.00 | 173187.29 |
| 5901 | 2001.01.09 22:38 | buy | 2951 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 5902 | 2001.01.09 23:21 | buy | 2952 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 5903 | 2001.01.09 23:58 | close | 2951 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 70.00 | 173257.29 |
| 5904 | 2001.01.09 23:58 | close | 2952 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 170.00 | 173427.29 |
| 5905 | 2001.01.10 01:42 | buy | 2953 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 5906 | 2001.01.10 01:45 | buy | 2954 | 1.00 | 1.48630 | 0.00000 | 0.00000 | ||
| 5907 | 2001.01.10 02:15 | close | 2953 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 70.00 | 173497.29 |
| 5908 | 2001.01.10 02:15 | close | 2954 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 160.00 | 173657.29 |
| 5909 | 2001.01.10 03:55 | sell | 2955 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5910 | 2001.01.10 05:12 | close | 2955 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 100.00 | 173757.29 |
| 5911 | 2001.01.10 23:04 | buy | 2956 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 5912 | 2001.01.11 00:58 | close | 2956 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 21.03 | 173778.32 |
| 5913 | 2001.01.11 01:03 | sell | 2957 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 5914 | 2001.01.11 02:08 | close | 2957 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 100.00 | 173878.32 |
| 5915 | 2001.01.11 15:09 | buy | 2958 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 5916 | 2001.01.11 15:36 | buy | 2959 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 5917 | 2001.01.11 16:15 | buy | 2960 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 5918 | 2001.01.11 16:22 | buy | 2961 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
| 5919 | 2001.01.11 17:43 | close | 2958 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -50.00 | 173828.32 |
| 5920 | 2001.01.11 17:43 | close | 2959 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 90.00 | 173918.32 |
| 5921 | 2001.01.11 17:43 | close | 2960 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 190.00 | 174108.32 |
| 5922 | 2001.01.11 17:43 | close | 2961 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 280.00 | 174388.32 |
| 5923 | 2001.01.11 23:19 | buy | 2962 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 5924 | 2001.01.12 00:04 | buy | 2963 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 5925 | 2001.01.12 01:34 | sell | 2964 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 5926 | 2001.01.12 01:50 | close | 2962 | 1.00 | 1.49780 | 0.00000 | 0.00000 | -2.99 | 174385.33 |
| 5927 | 2001.01.12 01:50 | close | 2963 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 90.00 | 174475.33 |
| 5928 | 2001.01.12 03:09 | sell | 2965 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
| 5929 | 2001.01.12 06:20 | close | 2964 | 1.00 | 1.49830 | 0.00000 | 0.00000 | -40.00 | 174435.33 |
| 5930 | 2001.01.12 06:20 | close | 2965 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 60.00 | 174495.33 |
| 5931 | 2001.01.12 19:38 | sell | 2966 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 5932 | 2001.01.12 20:04 | close | 2966 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 170.00 | 174665.33 |
| 5933 | 2001.01.12 21:32 | sell | 2967 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 5934 | 2001.01.12 21:36 | close | 2967 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 150.00 | 174815.33 |
| 5935 | 2001.01.12 22:02 | buy | 2968 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 5936 | 2001.01.12 22:34 | close | 2968 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 100.00 | 174915.33 |
| 5937 | 2001.01.12 23:06 | sell | 2969 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 5938 | 2001.01.12 23:15 | close | 2969 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 170.00 | 175085.33 |
| 5939 | 2001.01.15 05:32 | sell | 2970 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
| 5940 | 2001.01.15 05:38 | close | 2970 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 160.00 | 175245.33 |
| 5941 | 2001.01.15 07:11 | sell | 2971 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5942 | 2001.01.15 07:52 | close | 2971 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 120.00 | 175365.33 |
| 5943 | 2001.01.15 10:00 | sell | 2972 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 5944 | 2001.01.15 10:24 | sell | 2973 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5945 | 2001.01.15 10:52 | sell | 2974 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 5946 | 2001.01.15 10:55 | sell | 2975 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
| 5947 | 2001.01.15 12:08 | close | 2972 | 1.00 | 1.47590 | 0.00000 | 0.00000 | -60.00 | 175305.33 |
| 5948 | 2001.01.15 12:08 | close | 2973 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 70.00 | 175375.33 |
| 5949 | 2001.01.15 12:08 | close | 2974 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 160.00 | 175535.33 |
| 5950 | 2001.01.15 12:08 | close | 2975 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 270.00 | 175805.33 |
| 5951 | 2001.01.15 14:36 | sell | 2976 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 5952 | 2001.01.15 14:49 | sell | 2977 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
| 5953 | 2001.01.15 15:34 | close | 2976 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 40.00 | 175845.33 |
| 5954 | 2001.01.15 15:34 | close | 2977 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 160.00 | 176005.33 |
| 5955 | 2001.01.15 16:18 | sell | 2978 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 5956 | 2001.01.15 16:26 | sell | 2979 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 5957 | 2001.01.15 16:37 | close | 2978 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 40.00 | 176045.33 |
| 5958 | 2001.01.15 16:37 | close | 2979 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 170.00 | 176215.33 |
| 5959 | 2001.01.15 21:47 | sell | 2980 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 5960 | 2001.01.15 22:54 | close | 2980 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 90.00 | 176305.33 |
| 5961 | 2001.01.16 00:07 | buy | 2981 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5962 | 2001.01.16 01:04 | buy | 2982 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5963 | 2001.01.16 01:14 | close | 2981 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 70.00 | 176375.33 |
| 5964 | 2001.01.16 01:14 | close | 2982 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 170.00 | 176545.33 |
| 5965 | 2001.01.16 01:39 | sell | 2983 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
| 5966 | 2001.01.16 01:55 | close | 2983 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 110.00 | 176655.33 |
| 5967 | 2001.01.16 01:58 | buy | 2984 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5968 | 2001.01.16 02:21 | close | 2984 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 100.00 | 176755.33 |
| 5969 | 2001.01.16 05:08 | sell | 2985 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5970 | 2001.01.16 06:57 | close | 2985 | 1.00 | 1.47650 | 0.00000 | 0.00000 | 10.00 | 176765.33 |
| 5971 | 2001.01.16 07:21 | sell | 2986 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 5972 | 2001.01.16 07:37 | close | 2986 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 100.00 | 176865.33 |
| 5973 | 2001.01.16 12:03 | sell | 2987 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 5974 | 2001.01.16 12:13 | close | 2987 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 100.00 | 176965.33 |
| 5975 | 2001.01.16 12:57 | sell | 2988 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 5976 | 2001.01.16 13:09 | close | 2988 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 120.00 | 177085.33 |
| 5977 | 2001.01.16 19:37 | sell | 2989 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 5978 | 2001.01.16 19:40 | sell | 2990 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
| 5979 | 2001.01.16 21:05 | sell | 2991 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5980 | 2001.01.16 21:37 | sell | 2992 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5981 | 2001.01.17 00:49 | buy | 2993 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5982 | 2001.01.17 01:29 | close | 2989 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -267.70 | 176817.63 |
| 5983 | 2001.01.17 01:29 | close | 2990 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -147.70 | 176669.93 |
| 5984 | 2001.01.17 01:29 | close | 2991 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -47.70 | 176622.23 |
| 5985 | 2001.01.17 01:29 | close | 2992 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 72.30 | 176694.53 |
| 5986 | 2001.01.17 01:49 | buy | 2994 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5987 | 2001.01.17 03:46 | close | 2993 | 1.00 | 1.47160 | 0.00000 | 0.00000 | -30.00 | 176664.53 |
| 5988 | 2001.01.17 03:46 | close | 2994 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 70.00 | 176734.53 |
| 5989 | 2001.01.17 06:48 | sell | 2995 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5990 | 2001.01.17 08:07 | close | 2995 | 1.00 | 1.47100 | 0.00000 | 0.00000 | 110.00 | 176844.53 |
| 5991 | 2001.01.17 09:34 | sell | 2996 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 5992 | 2001.01.17 09:44 | close | 2996 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 100.00 | 176944.53 |
| 5993 | 2001.01.17 09:51 | sell | 2997 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5994 | 2001.01.17 09:59 | close | 2997 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 110.00 | 177054.53 |
| 5995 | 2001.01.17 10:47 | sell | 2998 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5996 | 2001.01.17 11:12 | sell | 2999 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5997 | 2001.01.17 12:04 | close | 2998 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 60.00 | 177114.53 |
| 5998 | 2001.01.17 12:04 | close | 2999 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 190.00 | 177304.53 |
| 5999 | 2001.01.18 01:02 | sell | 3000 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 6000 | 2001.01.18 01:24 | close | 3000 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 130.00 | 177434.53 |
| 6001 | 2001.01.18 01:24 | buy | 3001 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 6002 | 2001.01.18 01:31 | close | 3001 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 120.00 | 177554.53 |
| 6003 | 2001.01.18 01:31 | sell | 3002 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 6004 | 2001.01.18 01:42 | close | 3002 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 100.00 | 177654.53 |
| 6005 | 2001.01.18 01:42 | buy | 3003 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 6006 | 2001.01.18 02:20 | buy | 3004 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 6007 | 2001.01.18 02:49 | close | 3003 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 70.00 | 177724.53 |
| 6008 | 2001.01.18 02:49 | close | 3004 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 160.00 | 177884.53 |
| 6009 | 2001.01.18 22:26 | sell | 3005 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 6010 | 2001.01.18 22:33 | close | 3005 | 1.00 | 1.47350 | 0.00000 | 0.00000 | 100.00 | 177984.53 |
| 6011 | 2001.01.18 22:46 | buy | 3006 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 6012 | 2001.01.18 23:34 | close | 3006 | 1.00 | 1.47350 | 0.00000 | 0.00000 | 100.00 | 178084.53 |
| 6013 | 2001.01.19 01:13 | sell | 3007 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 6014 | 2001.01.19 01:27 | sell | 3008 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 6015 | 2001.01.19 05:04 | close | 3007 | 1.00 | 1.47390 | 0.00000 | 0.00000 | -20.00 | 178064.53 |
| 6016 | 2001.01.19 05:04 | close | 3008 | 1.00 | 1.47390 | 0.00000 | 0.00000 | 80.00 | 178144.53 |
| 6017 | 2001.01.22 00:25 | sell | 3009 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 6018 | 2001.01.22 02:12 | close | 3009 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 20.00 | 178164.53 |
| 6019 | 2001.01.22 03:25 | sell | 3010 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 6020 | 2001.01.22 05:12 | close | 3010 | 1.00 | 1.46500 | 0.00000 | 0.00000 | 10.00 | 178174.53 |
| 6021 | 2001.01.22 07:06 | sell | 3011 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 6022 | 2001.01.22 07:11 | sell | 3012 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
| 6023 | 2001.01.22 07:34 | sell | 3013 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
| 6024 | 2001.01.22 08:27 | close | 3011 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 40.00 | 178214.53 |
| 6025 | 2001.01.22 08:27 | close | 3012 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 140.00 | 178354.53 |
| 6026 | 2001.01.22 08:27 | close | 3013 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 230.00 | 178584.53 |
| 6027 | 2001.01.22 15:48 | sell | 3014 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 6028 | 2001.01.22 15:59 | sell | 3015 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 6029 | 2001.01.22 16:50 | sell | 3016 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 6030 | 2001.01.22 17:24 | sell | 3017 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 6031 | 2001.01.23 02:07 | close | 3014 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -597.70 | 177986.83 |
| 6032 | 2001.01.23 02:07 | close | 3015 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -467.70 | 177519.13 |
| 6033 | 2001.01.23 02:07 | close | 3016 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -307.70 | 177211.43 |
| 6034 | 2001.01.23 02:07 | close | 3017 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -197.70 | 177013.73 |
| 6035 | 2001.01.23 22:31 | sell | 3018 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 6036 | 2001.01.23 22:38 | close | 3018 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 110.00 | 177123.73 |
| 6037 | 2001.01.23 23:11 | buy | 3019 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
| 6038 | 2001.01.23 23:32 | buy | 3020 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 6039 | 2001.01.24 01:24 | buy | 3021 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
| 6040 | 2001.01.24 03:15 | buy | 3022 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 6041 | 2001.01.24 03:57 | close | 3019 | 1.00 | 1.46810 | 0.00000 | 0.00000 | -52.99 | 177070.74 |
| 6042 | 2001.01.24 03:57 | close | 3020 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 67.01 | 177137.75 |
| 6043 | 2001.01.24 03:57 | close | 3021 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 160.00 | 177297.75 |
| 6044 | 2001.01.24 03:57 | close | 3022 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 280.00 | 177577.75 |
| 6045 | 2001.01.24 22:14 | buy | 3023 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6046 | 2001.01.24 22:53 | buy | 3024 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6047 | 2001.01.24 23:15 | close | 3023 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 40.00 | 177617.75 |
| 6048 | 2001.01.24 23:15 | close | 3024 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 180.00 | 177797.75 |
| 6049 | 2001.01.24 23:51 | sell | 3025 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 6050 | 2001.01.25 01:31 | close | 3025 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 106.90 | 177904.65 |
| 6051 | 2001.01.25 01:41 | buy | 3026 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6052 | 2001.01.25 03:27 | close | 3026 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 70.00 | 177974.65 |
| 6053 | 2001.01.25 03:33 | sell | 3027 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 6054 | 2001.01.25 04:35 | close | 3027 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 100.00 | 178074.65 |
| 6055 | 2001.01.25 06:33 | sell | 3028 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 6056 | 2001.01.25 07:14 | close | 3028 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 120.00 | 178194.65 |
| 6057 | 2001.01.25 07:29 | sell | 3029 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 6058 | 2001.01.25 08:23 | sell | 3030 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 6059 | 2001.01.25 08:29 | close | 3029 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 120.00 | 178314.65 |
| 6060 | 2001.01.25 08:29 | close | 3030 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 220.00 | 178534.65 |
| 6061 | 2001.01.25 09:27 | sell | 3031 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 6062 | 2001.01.25 09:35 | close | 3031 | 1.00 | 1.45570 | 0.00000 | 0.00000 | 120.00 | 178654.65 |
| 6063 | 2001.01.25 14:21 | sell | 3032 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 6064 | 2001.01.25 14:29 | sell | 3033 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6065 | 2001.01.25 15:16 | sell | 3034 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 6066 | 2001.01.25 15:36 | sell | 3035 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 6067 | 2001.01.25 17:18 | close | 3032 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -960.00 | 177694.65 |
| 6068 | 2001.01.25 17:18 | close | 3033 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -830.00 | 176864.65 |
| 6069 | 2001.01.25 17:18 | close | 3034 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -710.00 | 176154.65 |
| 6070 | 2001.01.25 17:18 | close | 3035 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -610.00 | 175544.65 |
| 6071 | 2001.01.25 22:40 | buy | 3036 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6072 | 2001.01.25 23:21 | close | 3036 | 1.00 | 1.46170 | 0.00000 | 0.00000 | 220.00 | 175764.65 |
| 6073 | 2001.01.26 00:22 | sell | 3037 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 6074 | 2001.01.26 00:30 | close | 3037 | 1.00 | 1.46010 | 0.00000 | 0.00000 | 160.00 | 175924.65 |
| 6075 | 2001.01.26 01:23 | sell | 3038 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 6076 | 2001.01.26 03:09 | close | 3038 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 30.00 | 175954.65 |
| 6077 | 2001.01.29 01:55 | buy | 3039 | 1.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 6078 | 2001.01.29 03:41 | close | 3039 | 1.00 | 1.46030 | 0.00000 | 0.00000 | 40.00 | 175994.65 |
| 6079 | 2001.01.30 00:50 | sell | 3040 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6080 | 2001.01.30 01:17 | close | 3040 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 110.00 | 176104.65 |
| 6081 | 2001.01.30 01:19 | buy | 3041 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 6082 | 2001.01.30 01:28 | buy | 3042 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 6083 | 2001.01.30 02:32 | close | 3041 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 60.00 | 176164.65 |
| 6084 | 2001.01.30 02:32 | close | 3042 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 150.00 | 176314.65 |
| 6085 | 2001.01.31 23:39 | buy | 3043 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 6086 | 2001.01.31 23:42 | close | 3043 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 120.00 | 176434.65 |
| 6087 | 2001.02.01 00:58 | sell | 3044 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 6088 | 2001.02.01 01:32 | close | 3044 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 120.00 | 176554.65 |
| 6089 | 2001.02.01 01:32 | buy | 3045 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 6090 | 2001.02.01 02:22 | close | 3045 | 1.00 | 1.46450 | 0.00000 | 0.00000 | 100.00 | 176654.65 |
| 6091 | 2001.02.01 16:02 | buy | 3046 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 6092 | 2001.02.01 16:04 | close | 3046 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 150.00 | 176804.65 |
| 6093 | 2001.02.01 22:24 | buy | 3047 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 6094 | 2001.02.01 23:14 | close | 3047 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 140.00 | 176944.65 |
| 6095 | 2001.02.01 23:52 | sell | 3048 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 6096 | 2001.02.02 00:08 | close | 3048 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 102.30 | 177046.95 |
| 6097 | 2001.02.02 00:14 | buy | 3049 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 6098 | 2001.02.02 01:18 | close | 3049 | 1.00 | 1.47790 | 0.00000 | 0.00000 | 100.00 | 177146.95 |
| 6099 | 2001.02.02 01:23 | buy | 3050 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 6100 | 2001.02.02 03:09 | close | 3050 | 1.00 | 1.47650 | 0.00000 | 0.00000 | 60.00 | 177206.95 |
| 6101 | 2001.02.02 03:47 | buy | 3051 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 6102 | 2001.02.02 03:57 | close | 3051 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 100.00 | 177306.95 |
| 6103 | 2001.02.02 04:33 | buy | 3052 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 6104 | 2001.02.02 06:19 | close | 3052 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 80.00 | 177386.95 |
| 6105 | 2001.02.02 10:50 | buy | 3053 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 6106 | 2001.02.02 11:17 | buy | 3054 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 6107 | 2001.02.02 11:29 | buy | 3055 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 6108 | 2001.02.02 11:56 | buy | 3056 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 6109 | 2001.02.02 13:26 | close | 3053 | 1.00 | 1.47920 | 0.00000 | 0.00000 | -50.00 | 177336.95 |
| 6110 | 2001.02.02 13:26 | close | 3054 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 40.00 | 177376.95 |
| 6111 | 2001.02.02 13:26 | close | 3055 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 160.00 | 177536.95 |
| 6112 | 2001.02.02 13:26 | close | 3056 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 270.00 | 177806.95 |
| 6113 | 2001.02.05 01:03 | sell | 3057 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 6114 | 2001.02.05 01:12 | close | 3057 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 130.00 | 177936.95 |
| 6115 | 2001.02.05 01:26 | sell | 3058 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 6116 | 2001.02.05 01:28 | close | 3058 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 100.00 | 178036.95 |
| 6117 | 2001.02.05 22:09 | sell | 3059 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 6118 | 2001.02.05 22:13 | close | 3059 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 120.00 | 178156.95 |
| 6119 | 2001.02.05 22:22 | buy | 3060 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 6120 | 2001.02.05 22:52 | buy | 3061 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 6121 | 2001.02.05 23:36 | close | 3060 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 50.00 | 178206.95 |
| 6122 | 2001.02.05 23:36 | close | 3061 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 150.00 | 178356.95 |
| 6123 | 2001.02.06 00:41 | buy | 3062 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 6124 | 2001.02.06 01:45 | buy | 3063 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 6125 | 2001.02.06 05:53 | close | 3062 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -50.00 | 178306.95 |
| 6126 | 2001.02.06 05:53 | close | 3063 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 50.00 | 178356.95 |
| 6127 | 2001.02.06 21:10 | sell | 3064 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
| 6128 | 2001.02.06 21:58 | close | 3064 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 100.00 | 178456.95 |
| 6129 | 2001.02.06 23:49 | sell | 3065 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 6130 | 2001.02.06 23:58 | close | 3065 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 120.00 | 178576.95 |
| 6131 | 2001.02.07 00:51 | sell | 3066 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 6132 | 2001.02.07 01:03 | close | 3066 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 100.00 | 178676.95 |
| 6133 | 2001.02.07 01:03 | buy | 3067 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6134 | 2001.02.07 01:43 | buy | 3068 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 6135 | 2001.02.07 03:05 | buy | 3069 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 6136 | 2001.02.07 05:23 | sell | 3070 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 6137 | 2001.02.07 05:25 | close | 3067 | 1.00 | 1.45930 | 0.00000 | 0.00000 | -20.00 | 178656.95 |
| 6138 | 2001.02.07 05:25 | close | 3068 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 70.00 | 178726.95 |
| 6139 | 2001.02.07 05:25 | close | 3069 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 180.00 | 178906.95 |
| 6140 | 2001.02.07 05:25 | sell | 3071 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 6141 | 2001.02.07 07:04 | close | 3070 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 60.00 | 178966.95 |
| 6142 | 2001.02.07 07:04 | close | 3071 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 150.00 | 179116.95 |
| 6143 | 2001.02.07 08:27 | sell | 3072 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 6144 | 2001.02.07 08:47 | close | 3072 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 100.00 | 179216.95 |
| 6145 | 2001.02.07 11:24 | sell | 3073 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 6146 | 2001.02.07 11:31 | sell | 3074 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6147 | 2001.02.07 11:40 | close | 3073 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 60.00 | 179276.95 |
| 6148 | 2001.02.07 11:40 | close | 3074 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 160.00 | 179436.95 |
| 6149 | 2001.02.07 22:14 | buy | 3075 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 6150 | 2001.02.07 22:18 | buy | 3076 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
| 6151 | 2001.02.07 22:38 | buy | 3077 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 6152 | 2001.02.07 23:23 | close | 3075 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -20.00 | 179416.95 |
| 6153 | 2001.02.07 23:23 | close | 3076 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 100.00 | 179516.95 |
| 6154 | 2001.02.07 23:23 | close | 3077 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 220.00 | 179736.95 |
| 6155 | 2001.02.08 02:01 | sell | 3078 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 6156 | 2001.02.08 04:02 | close | 3078 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 10.00 | 179746.95 |
| 6157 | 2001.02.08 06:32 | sell | 3079 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6158 | 2001.02.08 06:41 | close | 3079 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 100.00 | 179846.95 |
| 6159 | 2001.02.08 07:05 | sell | 3080 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 6160 | 2001.02.08 07:15 | close | 3080 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 100.00 | 179946.95 |
| 6161 | 2001.02.08 07:44 | sell | 3081 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 6162 | 2001.02.08 09:06 | close | 3081 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 100.00 | 180046.95 |
| 6163 | 2001.02.08 09:55 | sell | 3082 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 6164 | 2001.02.08 10:30 | close | 3082 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 100.00 | 180146.95 |
| 6165 | 2001.02.08 17:01 | sell | 3083 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 6166 | 2001.02.08 17:19 | sell | 3084 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6167 | 2001.02.08 17:53 | close | 3083 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 40.00 | 180186.95 |
| 6168 | 2001.02.08 17:53 | close | 3084 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 170.00 | 180356.95 |
| 6169 | 2001.02.08 19:39 | sell | 3085 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 6170 | 2001.02.08 19:57 | sell | 3086 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 6171 | 2001.02.08 20:49 | close | 3085 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 50.00 | 180406.95 |
| 6172 | 2001.02.08 20:49 | close | 3086 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 160.00 | 180566.95 |
| 6173 | 2001.02.08 23:28 | sell | 3087 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
| 6174 | 2001.02.09 00:13 | close | 3087 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 102.30 | 180669.25 |
| 6175 | 2001.02.09 01:14 | buy | 3088 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6176 | 2001.02.09 03:50 | close | 3088 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 10.00 | 180679.25 |
| 6177 | 2001.02.09 03:57 | sell | 3089 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 6178 | 2001.02.09 05:43 | close | 3089 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 40.00 | 180719.25 |
| 6179 | 2001.02.09 07:32 | sell | 3090 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 6180 | 2001.02.09 08:40 | sell | 3091 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6181 | 2001.02.09 08:49 | close | 3090 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 60.00 | 180779.25 |
| 6182 | 2001.02.09 08:49 | close | 3091 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 170.00 | 180949.25 |
| 6183 | 2001.02.09 09:02 | sell | 3092 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6184 | 2001.02.09 09:08 | sell | 3093 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6185 | 2001.02.09 09:14 | close | 3092 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 70.00 | 181019.25 |
| 6186 | 2001.02.09 09:14 | close | 3093 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 190.00 | 181209.25 |
| 6187 | 2001.02.09 12:53 | sell | 3094 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 6188 | 2001.02.09 13:22 | close | 3094 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 110.00 | 181319.25 |
| 6189 | 2001.02.09 13:29 | sell | 3095 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6190 | 2001.02.09 13:41 | close | 3095 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 130.00 | 181449.25 |
| 6191 | 2001.02.09 14:21 | sell | 3096 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6192 | 2001.02.09 14:29 | close | 3096 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 181549.25 |
| 6193 | 2001.02.09 14:33 | sell | 3097 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6194 | 2001.02.09 14:48 | close | 3097 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 181649.25 |
| 6195 | 2001.02.09 16:42 | sell | 3098 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6196 | 2001.02.09 16:44 | sell | 3099 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 6197 | 2001.02.09 17:03 | close | 3098 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 20.00 | 181669.25 |
| 6198 | 2001.02.09 17:03 | close | 3099 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 190.00 | 181859.25 |
| 6199 | 2001.02.09 22:03 | buy | 3100 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 6200 | 2001.02.09 22:21 | buy | 3101 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 6201 | 2001.02.09 23:09 | close | 3100 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 40.00 | 181899.25 |
| 6202 | 2001.02.09 23:09 | close | 3101 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 160.00 | 182059.25 |
| 6203 | 2001.02.12 01:16 | sell | 3102 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 6204 | 2001.02.12 02:05 | sell | 3103 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 6205 | 2001.02.12 02:25 | sell | 3104 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6206 | 2001.02.12 05:17 | sell | 3105 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6207 | 2001.02.12 13:14 | close | 3102 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -450.00 | 181609.25 |
| 6208 | 2001.02.12 13:14 | close | 3103 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -350.00 | 181259.25 |
| 6209 | 2001.02.12 13:14 | close | 3104 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -240.00 | 181019.25 |
| 6210 | 2001.02.12 13:14 | close | 3105 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -150.00 | 180869.25 |
| 6211 | 2001.02.12 22:53 | buy | 3106 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 6212 | 2001.02.12 23:13 | close | 3106 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 110.00 | 180979.25 |
| 6213 | 2001.02.12 23:17 | sell | 3107 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 6214 | 2001.02.13 00:51 | close | 3107 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 102.30 | 181081.55 |
| 6215 | 2001.02.13 01:21 | sell | 3108 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 6216 | 2001.02.13 01:56 | close | 3108 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 100.00 | 181181.55 |
| 6217 | 2001.02.14 00:18 | buy | 3109 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 6218 | 2001.02.14 01:28 | close | 3109 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 100.00 | 181281.55 |
| 6219 | 2001.02.14 01:29 | sell | 3110 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 6220 | 2001.02.14 01:54 | sell | 3111 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6221 | 2001.02.14 02:49 | close | 3110 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 50.00 | 181331.55 |
| 6222 | 2001.02.14 02:49 | close | 3111 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 170.00 | 181501.55 |
| 6223 | 2001.02.14 23:06 | buy | 3112 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 6224 | 2001.02.15 01:19 | close | 3112 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 81.03 | 181582.58 |
| 6225 | 2001.02.15 14:17 | sell | 3113 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 6226 | 2001.02.15 15:39 | sell | 3114 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 6227 | 2001.02.15 16:12 | close | 3113 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 60.00 | 181642.58 |
| 6228 | 2001.02.15 16:12 | close | 3114 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 150.00 | 181792.58 |
| 6229 | 2001.02.15 22:04 | sell | 3115 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 6230 | 2001.02.15 22:08 | close | 3115 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 130.00 | 181922.58 |
| 6231 | 2001.02.15 22:32 | buy | 3116 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 6232 | 2001.02.15 22:42 | close | 3116 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 110.00 | 182032.58 |
| 6233 | 2001.02.16 01:38 | sell | 3117 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 6234 | 2001.02.16 03:00 | sell | 3118 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 6235 | 2001.02.16 03:24 | close | 3117 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 70.00 | 182102.58 |
| 6236 | 2001.02.16 03:24 | close | 3118 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 180.00 | 182282.58 |
| 6237 | 2001.02.16 22:09 | buy | 3119 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6238 | 2001.02.16 22:14 | buy | 3120 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 6239 | 2001.02.16 22:18 | buy | 3121 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6240 | 2001.02.16 22:36 | close | 3119 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 10.00 | 182292.58 |
| 6241 | 2001.02.16 22:36 | close | 3120 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 100.00 | 182392.58 |
| 6242 | 2001.02.16 22:36 | close | 3121 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 200.00 | 182592.58 |
| 6243 | 2001.02.16 23:21 | sell | 3122 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 6244 | 2001.02.19 00:07 | close | 3122 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 162.30 | 182754.88 |
| 6245 | 2001.02.19 23:01 | sell | 3123 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 6246 | 2001.02.20 03:13 | close | 3123 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 2.30 | 182757.18 |
| 6247 | 2001.02.20 15:01 | sell | 3124 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 6248 | 2001.02.20 15:35 | sell | 3125 | 1.00 | 1.43990 | 0.00000 | 0.00000 | ||
| 6249 | 2001.02.20 15:54 | sell | 3126 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 6250 | 2001.02.20 16:05 | sell | 3127 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 6251 | 2001.02.20 23:05 | buy | 3128 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6252 | 2001.02.21 00:54 | close | 3124 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -707.70 | 182049.48 |
| 6253 | 2001.02.21 00:54 | close | 3125 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -577.70 | 181471.78 |
| 6254 | 2001.02.21 00:54 | close | 3126 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -477.70 | 180994.08 |
| 6255 | 2001.02.21 00:54 | close | 3127 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -357.70 | 180636.38 |
| 6256 | 2001.02.21 00:54 | buy | 3129 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6257 | 2001.02.21 01:15 | buy | 3130 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 6258 | 2001.02.21 03:29 | close | 3128 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -92.99 | 180543.39 |
| 6259 | 2001.02.21 03:29 | close | 3129 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 10.00 | 180553.39 |
| 6260 | 2001.02.21 03:29 | close | 3130 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 110.00 | 180663.39 |
| 6261 | 2001.02.22 01:12 | buy | 3131 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 6262 | 2001.02.22 01:47 | buy | 3132 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 6263 | 2001.02.22 02:04 | close | 3131 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 50.00 | 180713.39 |
| 6264 | 2001.02.22 02:04 | close | 3132 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 170.00 | 180883.39 |
| 6265 | 2001.02.22 22:06 | sell | 3133 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6266 | 2001.02.22 22:47 | sell | 3134 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 6267 | 2001.02.22 23:10 | close | 3133 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 50.00 | 180933.39 |
| 6268 | 2001.02.22 23:10 | close | 3134 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 150.00 | 181083.39 |
| 6269 | 2001.02.23 00:53 | sell | 3135 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 6270 | 2001.02.23 00:56 | close | 3135 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 100.00 | 181183.39 |
| 6271 | 2001.02.23 01:06 | sell | 3136 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 6272 | 2001.02.23 02:19 | sell | 3137 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 6273 | 2001.02.23 05:54 | close | 3136 | 1.00 | 1.44660 | 0.00000 | 0.00000 | -30.00 | 181153.39 |
| 6274 | 2001.02.23 05:54 | close | 3137 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 70.00 | 181223.39 |
| 6275 | 2001.02.23 21:53 | buy | 3138 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 6276 | 2001.02.23 22:14 | close | 3138 | 1.00 | 1.45420 | 0.00000 | 0.00000 | 130.00 | 181353.39 |
| 6277 | 2001.02.23 22:28 | buy | 3139 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 6278 | 2001.02.23 22:47 | close | 3139 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 140.00 | 181493.39 |
| 6279 | 2001.02.23 22:49 | sell | 3140 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 6280 | 2001.02.26 00:16 | close | 3140 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 122.30 | 181615.69 |
| 6281 | 2001.02.26 01:11 | buy | 3141 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 6282 | 2001.02.26 02:19 | close | 3141 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 110.00 | 181725.69 |
| 6283 | 2001.02.26 22:05 | sell | 3142 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 6284 | 2001.02.26 22:38 | close | 3142 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 100.00 | 181825.69 |
| 6285 | 2001.02.26 23:07 | buy | 3143 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6286 | 2001.02.26 23:24 | close | 3143 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 100.00 | 181925.69 |
| 6287 | 2001.02.27 00:05 | buy | 3144 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 6288 | 2001.02.27 01:59 | close | 3144 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 40.00 | 181965.69 |
| 6289 | 2001.02.27 22:36 | sell | 3145 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 6290 | 2001.02.28 00:39 | close | 3145 | 1.00 | 1.44400 | 0.00000 | 0.00000 | 12.30 | 181977.99 |
| 6291 | 2001.02.28 00:40 | buy | 3146 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 6292 | 2001.02.28 01:31 | buy | 3147 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 6293 | 2001.02.28 01:56 | buy | 3148 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 6294 | 2001.02.28 02:12 | buy | 3149 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 6295 | 2001.02.28 07:27 | close | 3146 | 1.00 | 1.44270 | 0.00000 | 0.00000 | -110.00 | 181867.99 |
| 6296 | 2001.02.28 07:27 | close | 3147 | 1.00 | 1.44270 | 0.00000 | 0.00000 | -10.00 | 181857.99 |
| 6297 | 2001.02.28 07:27 | close | 3148 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 80.00 | 181937.99 |
| 6298 | 2001.02.28 07:27 | close | 3149 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 200.00 | 182137.99 |
| 6299 | 2001.02.28 23:18 | sell | 3150 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6300 | 2001.02.28 23:31 | close | 3150 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 100.00 | 182237.99 |
| 6301 | 2001.03.01 00:30 | buy | 3151 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6302 | 2001.03.01 00:38 | close | 3151 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 130.00 | 182367.99 |
| 6303 | 2001.03.01 00:38 | sell | 3152 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6304 | 2001.03.01 01:15 | close | 3152 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 110.00 | 182477.99 |
| 6305 | 2001.03.01 21:34 | buy | 3153 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 6306 | 2001.03.01 22:49 | close | 3153 | 1.00 | 1.45570 | 0.00000 | 0.00000 | 110.00 | 182587.99 |
| 6307 | 2001.03.02 00:58 | buy | 3154 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 6308 | 2001.03.02 02:01 | close | 3154 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 120.00 | 182707.99 |
| 6309 | 2001.03.02 15:05 | buy | 3155 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 6310 | 2001.03.02 15:19 | close | 3155 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 100.00 | 182807.99 |
| 6311 | 2001.03.02 18:07 | buy | 3156 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 6312 | 2001.03.02 18:14 | buy | 3157 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
| 6313 | 2001.03.02 19:22 | buy | 3158 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
| 6314 | 2001.03.02 21:01 | close | 3156 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -70.00 | 182737.99 |
| 6315 | 2001.03.02 21:01 | close | 3157 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 140.00 | 182877.99 |
| 6316 | 2001.03.02 21:01 | close | 3158 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 240.00 | 183117.99 |
| 6317 | 2001.03.02 22:04 | sell | 3159 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 6318 | 2001.03.02 22:10 | close | 3159 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 120.00 | 183237.99 |
| 6319 | 2001.03.02 23:03 | buy | 3160 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 6320 | 2001.03.05 00:02 | close | 3160 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 177.01 | 183415.00 |
| 6321 | 2001.03.05 06:05 | buy | 3161 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 6322 | 2001.03.05 07:50 | close | 3161 | 1.00 | 1.46850 | 0.00000 | 0.00000 | 40.00 | 183455.00 |
| 6323 | 2001.03.05 09:07 | buy | 3162 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6324 | 2001.03.05 09:09 | buy | 3163 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 6325 | 2001.03.05 09:43 | close | 3162 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 90.00 | 183545.00 |
| 6326 | 2001.03.05 09:43 | close | 3163 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 180.00 | 183725.00 |
| 6327 | 2001.03.05 15:01 | buy | 3164 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 6328 | 2001.03.05 15:24 | buy | 3165 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6329 | 2001.03.05 16:06 | close | 3164 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 60.00 | 183785.00 |
| 6330 | 2001.03.05 16:06 | close | 3165 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 160.00 | 183945.00 |
| 6331 | 2001.03.05 17:53 | buy | 3166 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 6332 | 2001.03.05 17:59 | close | 3166 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 190.00 | 184135.00 |
| 6333 | 2001.03.05 19:54 | buy | 3167 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 6334 | 2001.03.05 19:59 | close | 3167 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 110.00 | 184245.00 |
| 6335 | 2001.03.05 20:07 | buy | 3168 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 6336 | 2001.03.05 22:37 | buy | 3169 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 6337 | 2001.03.06 00:10 | close | 3168 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 117.01 | 184362.01 |
| 6338 | 2001.03.06 00:10 | close | 3169 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 227.01 | 184589.02 |
| 6339 | 2001.03.06 22:20 | buy | 3170 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 6340 | 2001.03.06 22:41 | close | 3170 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 150.00 | 184739.02 |
| 6341 | 2001.03.07 01:59 | sell | 3171 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 6342 | 2001.03.07 03:08 | sell | 3172 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 6343 | 2001.03.07 03:27 | sell | 3173 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
| 6344 | 2001.03.07 06:01 | sell | 3174 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
| 6345 | 2001.03.07 08:20 | close | 3171 | 1.00 | 1.46950 | 0.00000 | 0.00000 | -140.00 | 184599.02 |
| 6346 | 2001.03.07 08:20 | close | 3172 | 1.00 | 1.46950 | 0.00000 | 0.00000 | -40.00 | 184559.02 |
| 6347 | 2001.03.07 08:20 | close | 3173 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 60.00 | 184619.02 |
| 6348 | 2001.03.07 08:20 | close | 3174 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 160.00 | 184779.02 |
| 6349 | 2001.03.07 23:02 | sell | 3175 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 6350 | 2001.03.07 23:45 | close | 3175 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 100.00 | 184879.02 |
| 6351 | 2001.03.08 01:44 | buy | 3176 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 6352 | 2001.03.08 02:59 | close | 3176 | 1.00 | 1.46110 | 0.00000 | 0.00000 | 100.00 | 184979.02 |
| 6353 | 2001.03.09 01:19 | sell | 3177 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 6354 | 2001.03.09 02:23 | sell | 3178 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 6355 | 2001.03.09 04:08 | close | 3177 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -40.00 | 184939.02 |
| 6356 | 2001.03.09 04:08 | close | 3178 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 60.00 | 184999.02 |
| 6357 | 2001.03.09 22:02 | sell | 3179 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
| 6358 | 2001.03.09 22:24 | sell | 3180 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 6359 | 2001.03.09 22:36 | close | 3179 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 60.00 | 185059.02 |
| 6360 | 2001.03.09 22:36 | close | 3180 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 170.00 | 185229.02 |
| 6361 | 2001.03.12 01:28 | buy | 3181 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6362 | 2001.03.12 01:56 | close | 3181 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 100.00 | 185329.02 |
| 6363 | 2001.03.12 22:18 | sell | 3182 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 6364 | 2001.03.12 22:21 | close | 3182 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 120.00 | 185449.02 |
| 6365 | 2001.03.12 23:46 | sell | 3183 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 6366 | 2001.03.12 23:51 | close | 3183 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 110.00 | 185559.02 |
| 6367 | 2001.03.13 13:51 | sell | 3184 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 6368 | 2001.03.13 13:53 | close | 3184 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 120.00 | 185679.02 |
| 6369 | 2001.03.13 13:59 | sell | 3185 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6370 | 2001.03.13 14:08 | sell | 3186 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6371 | 2001.03.13 14:25 | sell | 3187 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 6372 | 2001.03.13 15:20 | close | 3185 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -20.00 | 185659.02 |
| 6373 | 2001.03.13 15:20 | close | 3186 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 120.00 | 185779.02 |
| 6374 | 2001.03.13 15:20 | close | 3187 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 210.00 | 185989.02 |
| 6375 | 2001.03.13 21:27 | sell | 3188 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 6376 | 2001.03.13 22:08 | close | 3188 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 100.00 | 186089.02 |
| 6377 | 2001.03.13 23:21 | buy | 3189 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6378 | 2001.03.13 23:39 | buy | 3190 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6379 | 2001.03.14 01:25 | close | 3189 | 1.00 | 1.44920 | 0.00000 | 0.00000 | -12.99 | 186076.03 |
| 6380 | 2001.03.14 01:25 | close | 3190 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 77.01 | 186153.04 |
| 6381 | 2001.03.14 01:29 | sell | 3191 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 6382 | 2001.03.14 02:08 | close | 3191 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 186253.04 |
| 6383 | 2001.03.14 05:34 | sell | 3192 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 6384 | 2001.03.14 05:44 | close | 3192 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 100.00 | 186353.04 |
| 6385 | 2001.03.14 09:04 | sell | 3193 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 6386 | 2001.03.14 09:23 | sell | 3194 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6387 | 2001.03.14 09:50 | sell | 3195 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 6388 | 2001.03.14 10:05 | sell | 3196 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 6389 | 2001.03.14 12:41 | close | 3193 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -960.00 | 185393.04 |
| 6390 | 2001.03.14 12:41 | close | 3194 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -860.00 | 184533.04 |
| 6391 | 2001.03.14 12:41 | close | 3195 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -700.00 | 183833.04 |
| 6392 | 2001.03.14 12:41 | close | 3196 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -610.00 | 183223.04 |
| 6393 | 2001.03.14 21:19 | sell | 3197 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6394 | 2001.03.14 21:21 | close | 3197 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 190.00 | 183413.04 |
| 6395 | 2001.03.15 00:48 | sell | 3198 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6396 | 2001.03.15 01:21 | close | 3198 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 183513.04 |
| 6397 | 2001.03.15 02:51 | sell | 3199 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6398 | 2001.03.15 04:42 | close | 3199 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 10.00 | 183523.04 |
| 6399 | 2001.03.15 04:52 | sell | 3200 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 6400 | 2001.03.15 06:08 | close | 3200 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 100.00 | 183623.04 |
| 6401 | 2001.03.15 08:25 | sell | 3201 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6402 | 2001.03.15 08:35 | sell | 3202 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6403 | 2001.03.15 08:37 | sell | 3203 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6404 | 2001.03.15 08:44 | close | 3201 | 1.00 | 1.44600 | 0.00000 | 0.00000 | -30.00 | 183593.04 |
| 6405 | 2001.03.15 08:44 | close | 3202 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 80.00 | 183673.04 |
| 6406 | 2001.03.15 08:44 | close | 3203 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 330.00 | 184003.04 |
| 6407 | 2001.03.15 08:44 | sell | 3204 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 6408 | 2001.03.15 09:03 | sell | 3205 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 6409 | 2001.03.15 09:20 | sell | 3206 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 6410 | 2001.03.15 09:43 | sell | 3207 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 6411 | 2001.03.15 10:14 | close | 3204 | 1.00 | 1.44660 | 0.00000 | 0.00000 | -70.00 | 183933.04 |
| 6412 | 2001.03.15 10:14 | close | 3205 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 50.00 | 183983.04 |
| 6413 | 2001.03.15 10:14 | close | 3206 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 170.00 | 184153.04 |
| 6414 | 2001.03.15 10:14 | close | 3207 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 340.00 | 184493.04 |
| 6415 | 2001.03.15 13:43 | sell | 3208 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6416 | 2001.03.15 13:52 | close | 3208 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 140.00 | 184633.04 |
| 6417 | 2001.03.15 22:45 | sell | 3209 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 6418 | 2001.03.15 22:51 | close | 3209 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 110.00 | 184743.04 |
| 6419 | 2001.03.15 23:13 | sell | 3210 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 6420 | 2001.03.15 23:58 | close | 3210 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 100.00 | 184843.04 |
| 6421 | 2001.03.15 23:58 | buy | 3211 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 6422 | 2001.03.16 00:07 | close | 3211 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 107.01 | 184950.05 |
| 6423 | 2001.03.16 00:07 | sell | 3212 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 6424 | 2001.03.16 00:24 | sell | 3213 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 6425 | 2001.03.16 01:48 | sell | 3214 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6426 | 2001.03.16 03:34 | close | 3212 | 1.00 | 1.43690 | 0.00000 | 0.00000 | -70.00 | 184880.05 |
| 6427 | 2001.03.16 03:34 | close | 3213 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 20.00 | 184900.05 |
| 6428 | 2001.03.16 03:34 | close | 3214 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 120.00 | 185020.05 |
| 6429 | 2001.03.16 05:43 | sell | 3215 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 6430 | 2001.03.16 07:26 | close | 3215 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 100.00 | 185120.05 |
| 6431 | 2001.03.16 08:20 | sell | 3216 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 6432 | 2001.03.16 08:26 | close | 3216 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 185220.05 |
| 6433 | 2001.03.16 13:55 | sell | 3217 | 1.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 6434 | 2001.03.16 14:03 | sell | 3218 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 6435 | 2001.03.16 14:20 | sell | 3219 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 6436 | 2001.03.16 14:30 | close | 3217 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 110.00 | 185330.05 |
| 6437 | 2001.03.16 14:30 | close | 3218 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 260.00 | 185590.05 |
| 6438 | 2001.03.16 14:30 | close | 3219 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 360.00 | 185950.05 |
| 6439 | 2001.03.16 18:20 | sell | 3220 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6440 | 2001.03.16 19:17 | sell | 3221 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 6441 | 2001.03.16 19:40 | close | 3220 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 60.00 | 186010.05 |
| 6442 | 2001.03.16 19:40 | close | 3221 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 180.00 | 186190.05 |
| 6443 | 2001.03.16 21:05 | sell | 3222 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
| 6444 | 2001.03.16 21:45 | sell | 3223 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 6445 | 2001.03.16 22:17 | sell | 3224 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 6446 | 2001.03.19 00:07 | close | 3222 | 1.00 | 1.43080 | 0.00000 | 0.00000 | -47.70 | 186142.35 |
| 6447 | 2001.03.19 00:07 | close | 3223 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 52.30 | 186194.65 |
| 6448 | 2001.03.19 00:07 | close | 3224 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 152.30 | 186346.95 |
| 6449 | 2001.03.19 00:15 | buy | 3225 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 6450 | 2001.03.19 00:56 | buy | 3226 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 6451 | 2001.03.19 01:58 | buy | 3227 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 6452 | 2001.03.19 03:08 | sell | 3228 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6453 | 2001.03.19 03:51 | close | 3225 | 1.00 | 1.43040 | 0.00000 | 0.00000 | -80.00 | 186266.95 |
| 6454 | 2001.03.19 03:51 | close | 3226 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 20.00 | 186286.95 |
| 6455 | 2001.03.19 03:51 | close | 3227 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 120.00 | 186406.95 |
| 6456 | 2001.03.19 04:51 | sell | 3229 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 6457 | 2001.03.19 05:14 | close | 3228 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 70.00 | 186476.95 |
| 6458 | 2001.03.19 05:14 | close | 3229 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 180.00 | 186656.95 |
| 6459 | 2001.03.19 07:40 | sell | 3230 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 6460 | 2001.03.19 07:51 | close | 3230 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 110.00 | 186766.95 |
| 6461 | 2001.03.19 09:49 | sell | 3231 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 6462 | 2001.03.19 09:53 | sell | 3232 | 1.00 | 1.43070 | 0.00000 | 0.00000 | ||
| 6463 | 2001.03.19 10:09 | sell | 3233 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
| 6464 | 2001.03.19 10:43 | sell | 3234 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 6465 | 2001.03.19 12:17 | close | 3231 | 1.00 | 1.43010 | 0.00000 | 0.00000 | -40.00 | 186726.95 |
| 6466 | 2001.03.19 12:17 | close | 3232 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 60.00 | 186786.95 |
| 6467 | 2001.03.19 12:17 | close | 3233 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 180.00 | 186966.95 |
| 6468 | 2001.03.19 12:17 | close | 3234 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 270.00 | 187236.95 |
| 6469 | 2001.03.19 20:43 | sell | 3235 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 6470 | 2001.03.19 20:55 | sell | 3236 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 6471 | 2001.03.19 22:16 | close | 3235 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 30.00 | 187266.95 |
| 6472 | 2001.03.19 22:16 | close | 3236 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 190.00 | 187456.95 |
| 6473 | 2001.03.19 23:15 | sell | 3237 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 6474 | 2001.03.20 00:30 | close | 3237 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 112.30 | 187569.25 |
| 6475 | 2001.03.20 00:33 | buy | 3238 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 6476 | 2001.03.20 00:50 | close | 3238 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 110.00 | 187679.25 |
| 6477 | 2001.03.20 01:32 | sell | 3239 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6478 | 2001.03.20 03:35 | close | 3239 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 10.00 | 187689.25 |
| 6479 | 2001.03.20 03:37 | sell | 3240 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 6480 | 2001.03.20 05:29 | close | 3240 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 20.00 | 187709.25 |
| 6481 | 2001.03.20 07:05 | sell | 3241 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 6482 | 2001.03.20 07:20 | sell | 3242 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6483 | 2001.03.20 08:01 | sell | 3243 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6484 | 2001.03.20 08:26 | close | 3241 | 1.00 | 1.42770 | 0.00000 | 0.00000 | -10.00 | 187699.25 |
| 6485 | 2001.03.20 08:26 | close | 3242 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 140.00 | 187839.25 |
| 6486 | 2001.03.20 08:26 | close | 3243 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 270.00 | 188109.25 |
| 6487 | 2001.03.20 10:10 | sell | 3244 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 6488 | 2001.03.20 10:40 | sell | 3245 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6489 | 2001.03.20 11:15 | sell | 3246 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 6490 | 2001.03.20 12:22 | close | 3244 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 40.00 | 188149.25 |
| 6491 | 2001.03.20 12:22 | close | 3245 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 140.00 | 188289.25 |
| 6492 | 2001.03.20 12:22 | close | 3246 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 240.00 | 188529.25 |
| 6493 | 2001.03.20 14:41 | sell | 3247 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 6494 | 2001.03.20 16:02 | close | 3247 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 130.00 | 188659.25 |
| 6495 | 2001.03.20 18:31 | sell | 3248 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 6496 | 2001.03.20 18:36 | close | 3248 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 110.00 | 188769.25 |
| 6497 | 2001.03.20 19:08 | sell | 3249 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 6498 | 2001.03.20 19:10 | close | 3249 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 120.00 | 188889.25 |
| 6499 | 2001.03.20 22:18 | sell | 3250 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 6500 | 2001.03.20 22:44 | sell | 3251 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 6501 | 2001.03.20 22:55 | sell | 3252 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 6502 | 2001.03.21 01:39 | buy | 3253 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 6503 | 2001.03.21 01:50 | close | 3250 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -87.70 | 188801.55 |
| 6504 | 2001.03.21 01:50 | close | 3251 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 42.30 | 188843.85 |
| 6505 | 2001.03.21 01:50 | close | 3252 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 162.30 | 189006.15 |
| 6506 | 2001.03.21 02:21 | buy | 3254 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
| 6507 | 2001.03.21 03:31 | buy | 3255 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 6508 | 2001.03.21 04:44 | buy | 3256 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
| 6509 | 2001.03.21 05:38 | close | 3253 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -50.00 | 188956.15 |
| 6510 | 2001.03.21 05:38 | close | 3254 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 50.00 | 189006.15 |
| 6511 | 2001.03.21 05:38 | close | 3255 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 140.00 | 189146.15 |
| 6512 | 2001.03.21 05:38 | close | 3256 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 260.00 | 189406.15 |
| 6513 | 2001.03.21 10:45 | sell | 3257 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 6514 | 2001.03.21 11:04 | sell | 3258 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 6515 | 2001.03.21 11:19 | close | 3257 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 70.00 | 189476.15 |
| 6516 | 2001.03.21 11:19 | close | 3258 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 170.00 | 189646.15 |
| 6517 | 2001.03.21 13:19 | sell | 3259 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6518 | 2001.03.21 13:22 | close | 3259 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 189746.15 |
| 6519 | 2001.03.21 14:34 | sell | 3260 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 6520 | 2001.03.21 14:57 | close | 3260 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 110.00 | 189856.15 |
| 6521 | 2001.03.21 15:09 | sell | 3261 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6522 | 2001.03.21 15:20 | close | 3261 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 189956.15 |
| 6523 | 2001.03.21 22:43 | buy | 3262 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 6524 | 2001.03.21 22:53 | buy | 3263 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 6525 | 2001.03.21 23:27 | close | 3262 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 60.00 | 190016.15 |
| 6526 | 2001.03.21 23:27 | close | 3263 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 170.00 | 190186.15 |
| 6527 | 2001.03.22 15:48 | sell | 3264 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6528 | 2001.03.22 15:52 | close | 3264 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 100.00 | 190286.15 |
| 6529 | 2001.03.22 16:51 | sell | 3265 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6530 | 2001.03.22 17:00 | sell | 3266 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6531 | 2001.03.22 17:18 | close | 3265 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 60.00 | 190346.15 |
| 6532 | 2001.03.22 17:18 | close | 3266 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 150.00 | 190496.15 |
| 6533 | 2001.03.22 19:49 | sell | 3267 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6534 | 2001.03.22 19:56 | close | 3267 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 100.00 | 190596.15 |
| 6535 | 2001.03.22 21:12 | sell | 3268 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
| 6536 | 2001.03.22 23:14 | close | 3268 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 10.00 | 190606.15 |
| 6537 | 2001.03.22 23:57 | buy | 3269 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 6538 | 2001.03.23 00:23 | close | 3269 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 117.01 | 190723.16 |
| 6539 | 2001.03.23 00:23 | sell | 3270 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 6540 | 2001.03.23 00:37 | close | 3270 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 130.00 | 190853.16 |
| 6541 | 2001.03.23 00:39 | buy | 3271 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 6542 | 2001.03.23 01:08 | close | 3271 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 110.00 | 190963.16 |
| 6543 | 2001.03.23 02:07 | sell | 3272 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6544 | 2001.03.23 03:56 | close | 3272 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 10.00 | 190973.16 |
| 6545 | 2001.03.23 04:46 | sell | 3273 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6546 | 2001.03.23 05:36 | sell | 3274 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 6547 | 2001.03.23 06:07 | close | 3273 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 70.00 | 191043.16 |
| 6548 | 2001.03.23 06:07 | close | 3274 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 170.00 | 191213.16 |
| 6549 | 2001.03.26 00:15 | sell | 3275 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
| 6550 | 2001.03.26 00:26 | close | 3275 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 120.00 | 191333.16 |
| 6551 | 2001.03.26 00:27 | sell | 3276 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 6552 | 2001.03.26 00:50 | close | 3276 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 110.00 | 191443.16 |
| 6553 | 2001.03.26 22:02 | buy | 3277 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6554 | 2001.03.26 22:25 | close | 3277 | 1.00 | 1.43470 | 0.00000 | 0.00000 | 100.00 | 191543.16 |
| 6555 | 2001.03.26 22:35 | buy | 3278 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 6556 | 2001.03.26 22:52 | close | 3278 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 100.00 | 191643.16 |
| 6557 | 2001.03.27 01:09 | sell | 3279 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 6558 | 2001.03.27 02:13 | close | 3279 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 100.00 | 191743.16 |
| 6559 | 2001.03.27 23:14 | sell | 3280 | 1.00 | 1.43420 | 0.00000 | 0.00000 | ||
| 6560 | 2001.03.28 00:16 | close | 3280 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 102.30 | 191845.46 |
| 6561 | 2001.03.29 01:20 | buy | 3281 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 6562 | 2001.03.29 03:08 | close | 3281 | 1.00 | 1.43740 | 0.00000 | 0.00000 | 10.00 | 191855.46 |
| 6563 | 2001.03.29 22:03 | buy | 3282 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6564 | 2001.03.29 22:08 | close | 3282 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 100.00 | 191955.46 |
| 6565 | 2001.03.29 22:13 | buy | 3283 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6566 | 2001.03.29 22:41 | close | 3283 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 120.00 | 192075.46 |
| 6567 | 2001.03.29 22:48 | sell | 3284 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 6568 | 2001.03.29 23:06 | close | 3284 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 120.00 | 192195.46 |
| 6569 | 2001.03.29 23:14 | buy | 3285 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6570 | 2001.03.30 00:15 | close | 3285 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 97.01 | 192292.47 |
| 6571 | 2001.03.30 00:37 | sell | 3286 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 6572 | 2001.03.30 01:08 | sell | 3287 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 6573 | 2001.03.30 02:54 | close | 3286 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 10.00 | 192302.47 |
| 6574 | 2001.03.30 02:54 | close | 3287 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 100.00 | 192402.47 |
| 6575 | 2001.04.02 00:25 | buy | 3288 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 6576 | 2001.04.02 01:19 | close | 3288 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 100.00 | 192502.47 |
| 6577 | 2001.04.02 02:04 | sell | 3289 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 6578 | 2001.04.02 02:49 | sell | 3290 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6579 | 2001.04.02 03:00 | sell | 3291 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 6580 | 2001.04.02 03:22 | sell | 3292 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 6581 | 2001.04.02 05:52 | close | 3289 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -140.00 | 192362.47 |
| 6582 | 2001.04.02 05:52 | close | 3290 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -10.00 | 192352.47 |
| 6583 | 2001.04.02 05:52 | close | 3291 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 80.00 | 192432.47 |
| 6584 | 2001.04.02 05:52 | close | 3292 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 180.00 | 192612.47 |
| 6585 | 2001.04.02 07:52 | sell | 3293 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 6586 | 2001.04.02 08:21 | close | 3293 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 130.00 | 192742.47 |
| 6587 | 2001.04.02 10:44 | sell | 3294 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6588 | 2001.04.02 10:55 | close | 3294 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 100.00 | 192842.47 |
| 6589 | 2001.04.02 12:01 | sell | 3295 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
| 6590 | 2001.04.02 12:10 | sell | 3296 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 6591 | 2001.04.02 12:15 | sell | 3297 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6592 | 2001.04.02 13:55 | close | 3295 | 1.00 | 1.41940 | 0.00000 | 0.00000 | -50.00 | 192792.47 |
| 6593 | 2001.04.02 13:55 | close | 3296 | 1.00 | 1.41940 | 0.00000 | 0.00000 | 130.00 | 192922.47 |
| 6594 | 2001.04.02 13:55 | close | 3297 | 1.00 | 1.41940 | 0.00000 | 0.00000 | 230.00 | 193152.47 |
| 6595 | 2001.04.02 22:23 | sell | 3298 | 1.00 | 1.41810 | 0.00000 | 0.00000 | ||
| 6596 | 2001.04.02 23:11 | sell | 3299 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 6597 | 2001.04.02 23:20 | close | 3298 | 1.00 | 1.41860 | 0.00000 | 0.00000 | -50.00 | 193102.47 |
| 6598 | 2001.04.02 23:20 | close | 3299 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 250.00 | 193352.47 |
| 6599 | 2001.04.03 00:18 | sell | 3300 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 6600 | 2001.04.03 02:24 | sell | 3301 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 6601 | 2001.04.03 08:54 | sell | 3302 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6602 | 2001.04.03 08:59 | sell | 3303 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 6603 | 2001.04.03 09:28 | close | 3300 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -60.00 | 193292.47 |
| 6604 | 2001.04.03 09:28 | close | 3301 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 30.00 | 193322.47 |
| 6605 | 2001.04.03 09:28 | close | 3302 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 150.00 | 193472.47 |
| 6606 | 2001.04.03 09:28 | close | 3303 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 340.00 | 193812.47 |
| 6607 | 2001.04.03 21:28 | buy | 3304 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 6608 | 2001.04.03 21:34 | close | 3304 | 1.00 | 1.43340 | 0.00000 | 0.00000 | 110.00 | 193922.47 |
| 6609 | 2001.04.03 23:17 | buy | 3305 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6610 | 2001.04.04 00:35 | close | 3305 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 97.01 | 194019.48 |
| 6611 | 2001.04.04 00:35 | sell | 3306 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6612 | 2001.04.04 00:50 | close | 3306 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 100.00 | 194119.48 |
| 6613 | 2001.04.04 00:50 | buy | 3307 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6614 | 2001.04.04 01:48 | close | 3307 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 100.00 | 194219.48 |
| 6615 | 2001.04.04 05:03 | buy | 3308 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 6616 | 2001.04.04 06:20 | buy | 3309 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6617 | 2001.04.04 08:53 | close | 3308 | 1.00 | 1.43250 | 0.00000 | 0.00000 | -30.00 | 194189.48 |
| 6618 | 2001.04.04 08:53 | close | 3309 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 80.00 | 194269.48 |
| 6619 | 2001.04.04 22:16 | buy | 3310 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 6620 | 2001.04.04 22:31 | buy | 3311 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 6621 | 2001.04.05 00:17 | close | 3310 | 1.00 | 1.43300 | 0.00000 | 0.00000 | -28.97 | 194240.51 |
| 6622 | 2001.04.05 00:17 | close | 3311 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 71.03 | 194311.54 |
| 6623 | 2001.04.05 00:47 | sell | 3312 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6624 | 2001.04.05 01:09 | close | 3312 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 100.00 | 194411.54 |
| 6625 | 2001.04.05 01:29 | sell | 3313 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6626 | 2001.04.05 01:48 | close | 3313 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 120.00 | 194531.54 |
| 6627 | 2001.04.05 01:48 | buy | 3314 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6628 | 2001.04.05 01:52 | close | 3314 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 100.00 | 194631.54 |
| 6629 | 2001.04.05 01:52 | sell | 3315 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6630 | 2001.04.05 01:53 | buy | 3316 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6631 | 2001.04.05 01:55 | close | 3316 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 110.00 | 194741.54 |
| 6632 | 2001.04.05 02:28 | sell | 3317 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 6633 | 2001.04.05 03:12 | sell | 3318 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 6634 | 2001.04.05 03:23 | sell | 3319 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 6635 | 2001.04.05 08:12 | close | 3315 | 1.00 | 1.43550 | 0.00000 | 0.00000 | -200.00 | 194541.54 |
| 6636 | 2001.04.05 08:12 | close | 3317 | 1.00 | 1.43550 | 0.00000 | 0.00000 | -90.00 | 194451.54 |
| 6637 | 2001.04.05 08:12 | close | 3318 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 30.00 | 194481.54 |
| 6638 | 2001.04.05 08:12 | close | 3319 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 120.00 | 194601.54 |
| 6639 | 2001.04.05 22:48 | sell | 3320 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 6640 | 2001.04.05 22:53 | close | 3320 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 110.00 | 194711.54 |
| 6641 | 2001.04.06 22:47 | sell | 3321 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 6642 | 2001.04.06 23:06 | sell | 3322 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 6643 | 2001.04.09 01:09 | close | 3321 | 1.00 | 1.44010 | 0.00000 | 0.00000 | -37.70 | 194673.84 |
| 6644 | 2001.04.09 01:09 | close | 3322 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 102.30 | 194776.14 |
| 6645 | 2001.04.09 02:05 | buy | 3323 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 6646 | 2001.04.09 02:10 | buy | 3324 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 6647 | 2001.04.09 04:58 | close | 3323 | 1.00 | 1.43910 | 0.00000 | 0.00000 | -30.00 | 194746.14 |
| 6648 | 2001.04.09 04:58 | close | 3324 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 80.00 | 194826.14 |
| 6649 | 2001.04.09 12:06 | buy | 3325 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 6650 | 2001.04.09 12:12 | buy | 3326 | 1.00 | 1.44330 | 0.00000 | 0.00000 | ||
| 6651 | 2001.04.09 12:16 | buy | 3327 | 1.00 | 1.44240 | 0.00000 | 0.00000 | ||
| 6652 | 2001.04.09 13:26 | close | 3325 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 20.00 | 194846.14 |
| 6653 | 2001.04.09 13:26 | close | 3326 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 120.00 | 194966.14 |
| 6654 | 2001.04.09 13:26 | close | 3327 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 210.00 | 195176.14 |
| 6655 | 2001.04.09 14:22 | buy | 3328 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
| 6656 | 2001.04.09 14:43 | close | 3328 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 100.00 | 195276.14 |
| 6657 | 2001.04.09 20:00 | buy | 3329 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
| 6658 | 2001.04.09 20:52 | buy | 3330 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 6659 | 2001.04.09 20:57 | buy | 3331 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 6660 | 2001.04.09 21:22 | buy | 3332 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6661 | 2001.04.10 02:23 | close | 3329 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -312.99 | 194963.15 |
| 6662 | 2001.04.10 02:23 | close | 3330 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -212.99 | 194750.16 |
| 6663 | 2001.04.10 02:23 | close | 3331 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -72.99 | 194677.17 |
| 6664 | 2001.04.10 02:23 | close | 3332 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 67.01 | 194744.18 |
| 6665 | 2001.04.10 08:28 | buy | 3333 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 6666 | 2001.04.10 09:00 | buy | 3334 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 6667 | 2001.04.10 10:32 | buy | 3335 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 6668 | 2001.04.10 10:51 | close | 3333 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 10.00 | 194754.18 |
| 6669 | 2001.04.10 10:51 | close | 3334 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 194854.18 |
| 6670 | 2001.04.10 10:51 | close | 3335 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 200.00 | 195054.18 |
| 6671 | 2001.04.10 22:02 | buy | 3336 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 6672 | 2001.04.10 23:19 | close | 3336 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 100.00 | 195154.18 |
| 6673 | 2001.04.11 22:00 | buy | 3337 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 6674 | 2001.04.11 23:41 | buy | 3338 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 6675 | 2001.04.12 01:26 | close | 3337 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 11.03 | 195165.21 |
| 6676 | 2001.04.12 01:26 | close | 3338 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 101.03 | 195266.24 |
| 6677 | 2001.04.12 22:49 | buy | 3339 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6678 | 2001.04.13 00:34 | close | 3339 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 7.01 | 195273.25 |
| 6679 | 2001.04.13 00:54 | buy | 3340 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 6680 | 2001.04.13 02:13 | close | 3340 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 120.00 | 195393.25 |
| 6681 | 2001.04.16 01:20 | sell | 3341 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 6682 | 2001.04.16 01:48 | close | 3341 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 195513.25 |
| 6683 | 2001.04.16 22:45 | sell | 3342 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 6684 | 2001.04.16 22:54 | sell | 3343 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6685 | 2001.04.16 23:39 | close | 3342 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 90.00 | 195603.25 |
| 6686 | 2001.04.16 23:39 | close | 3343 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 190.00 | 195793.25 |
| 6687 | 2001.04.17 01:58 | sell | 3344 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6688 | 2001.04.17 02:12 | close | 3344 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 190.00 | 195983.25 |
| 6689 | 2001.04.17 22:08 | sell | 3345 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6690 | 2001.04.18 01:20 | close | 3345 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 12.30 | 195995.55 |
| 6691 | 2001.04.18 01:20 | buy | 3346 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 6692 | 2001.04.18 02:02 | buy | 3347 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 6693 | 2001.04.18 03:00 | buy | 3348 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6694 | 2001.04.18 05:33 | close | 3346 | 1.00 | 1.43080 | 0.00000 | 0.00000 | -80.00 | 195915.55 |
| 6695 | 2001.04.18 05:33 | close | 3347 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 30.00 | 195945.55 |
| 6696 | 2001.04.18 05:33 | close | 3348 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 150.00 | 196095.55 |
| 6697 | 2001.04.18 17:29 | sell | 3349 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 6698 | 2001.04.18 17:41 | sell | 3350 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 6699 | 2001.04.18 18:00 | sell | 3351 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6700 | 2001.04.18 18:07 | sell | 3352 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 6701 | 2001.04.18 22:08 | buy | 3353 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 6702 | 2001.04.18 22:20 | buy | 3354 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6703 | 2001.04.18 22:41 | close | 3353 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 90.00 | 196185.55 |
| 6704 | 2001.04.18 22:41 | close | 3354 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 180.00 | 196365.55 |
| 6705 | 2001.04.19 01:49 | buy | 3355 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 6706 | 2001.04.19 01:54 | close | 3355 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 120.00 | 196485.55 |
| 6707 | 2001.04.19 02:37 | close | 3349 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -323.10 | 196162.45 |
| 6708 | 2001.04.19 02:37 | close | 3350 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -203.10 | 195959.35 |
| 6709 | 2001.04.19 02:37 | close | 3351 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -83.10 | 195876.25 |
| 6710 | 2001.04.19 02:37 | close | 3352 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 26.90 | 195903.15 |
| 6711 | 2001.04.19 22:19 | sell | 3356 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 6712 | 2001.04.19 22:47 | close | 3356 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 100.00 | 196003.15 |
| 6713 | 2001.04.20 00:22 | buy | 3357 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6714 | 2001.04.20 00:25 | buy | 3358 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6715 | 2001.04.20 02:58 | close | 3357 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -50.00 | 195953.15 |
| 6716 | 2001.04.20 02:58 | close | 3358 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 70.00 | 196023.15 |
| 6717 | 2001.04.20 06:30 | buy | 3359 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6718 | 2001.04.20 07:47 | close | 3359 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 100.00 | 196123.15 |
| 6719 | 2001.04.20 10:38 | buy | 3360 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6720 | 2001.04.20 10:45 | close | 3360 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 120.00 | 196243.15 |
| 6721 | 2001.04.20 12:02 | buy | 3361 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 6722 | 2001.04.20 12:25 | buy | 3362 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 6723 | 2001.04.20 13:18 | buy | 3363 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 6724 | 2001.04.20 13:30 | buy | 3364 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 6725 | 2001.04.20 15:38 | close | 3361 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -170.00 | 196073.15 |
| 6726 | 2001.04.20 15:38 | close | 3362 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -30.00 | 196043.15 |
| 6727 | 2001.04.20 15:38 | close | 3363 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 70.00 | 196113.15 |
| 6728 | 2001.04.20 15:38 | close | 3364 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 170.00 | 196283.15 |
| 6729 | 2001.04.20 22:41 | buy | 3365 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 6730 | 2001.04.20 22:50 | sell | 3366 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 6731 | 2001.04.20 22:57 | close | 3365 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 130.00 | 196413.15 |
| 6732 | 2001.04.20 23:02 | close | 3366 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 190.00 | 196603.15 |
| 6733 | 2001.04.20 23:13 | buy | 3367 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 6734 | 2001.04.20 23:18 | close | 3367 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 190.00 | 196793.15 |
| 6735 | 2001.04.20 23:24 | sell | 3368 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
| 6736 | 2001.04.20 23:49 | close | 3368 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 180.00 | 196973.15 |
| 6737 | 2001.04.23 01:46 | sell | 3369 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 6738 | 2001.04.23 02:55 | sell | 3370 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6739 | 2001.04.23 03:08 | sell | 3371 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 6740 | 2001.04.23 03:13 | sell | 3372 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6741 | 2001.04.23 07:21 | close | 3369 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -240.00 | 196733.15 |
| 6742 | 2001.04.23 07:21 | close | 3370 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -140.00 | 196593.15 |
| 6743 | 2001.04.23 07:21 | close | 3371 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -50.00 | 196543.15 |
| 6744 | 2001.04.23 07:21 | close | 3372 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 80.00 | 196623.15 |
| 6745 | 2001.04.23 22:52 | buy | 3373 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 6746 | 2001.04.23 23:12 | buy | 3374 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 6747 | 2001.04.24 00:58 | close | 3373 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 27.01 | 196650.16 |
| 6748 | 2001.04.24 00:58 | close | 3374 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 127.01 | 196777.17 |
| 6749 | 2001.04.24 22:24 | buy | 3375 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 6750 | 2001.04.24 23:20 | buy | 3376 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6751 | 2001.04.25 01:10 | close | 3375 | 1.00 | 1.43450 | 0.00000 | 0.00000 | -22.99 | 196754.18 |
| 6752 | 2001.04.25 01:10 | close | 3376 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 77.01 | 196831.19 |
| 6753 | 2001.04.25 23:00 | sell | 3377 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 6754 | 2001.04.26 00:46 | close | 3377 | 1.00 | 1.44100 | 0.00000 | 0.00000 | 36.90 | 196868.09 |
| 6755 | 2001.04.26 23:06 | sell | 3378 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
| 6756 | 2001.04.26 23:34 | close | 3378 | 1.00 | 1.43820 | 0.00000 | 0.00000 | 350.00 | 197218.09 |
| 6757 | 2001.04.27 01:29 | buy | 3379 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 6758 | 2001.04.27 01:52 | close | 3379 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 100.00 | 197318.09 |
| 6759 | 2001.04.27 22:53 | sell | 3380 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 6760 | 2001.04.27 23:12 | sell | 3381 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 6761 | 2001.04.27 23:14 | sell | 3382 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 6762 | 2001.04.30 00:06 | close | 3380 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 62.30 | 197380.39 |
| 6763 | 2001.04.30 00:06 | close | 3381 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 162.30 | 197542.69 |
| 6764 | 2001.04.30 00:06 | close | 3382 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 542.30 | 198084.99 |
| 6765 | 2001.04.30 01:48 | buy | 3383 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6766 | 2001.04.30 02:33 | close | 3383 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 160.00 | 198244.99 |
| 6767 | 2001.04.30 22:23 | sell | 3384 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6768 | 2001.04.30 23:06 | close | 3384 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 170.00 | 198414.99 |
| 6769 | 2001.04.30 23:06 | buy | 3385 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 6770 | 2001.04.30 23:08 | close | 3385 | 1.00 | 1.43130 | 0.00000 | 0.00000 | 130.00 | 198544.99 |
| 6771 | 2001.04.30 23:10 | sell | 3386 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6772 | 2001.04.30 23:17 | sell | 3387 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 6773 | 2001.04.30 23:37 | sell | 3388 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6774 | 2001.05.01 01:36 | close | 3386 | 1.00 | 1.43220 | 0.00000 | 0.00000 | -47.70 | 198497.29 |
| 6775 | 2001.05.01 01:36 | close | 3387 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 52.30 | 198549.59 |
| 6776 | 2001.05.01 01:36 | close | 3388 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 152.30 | 198701.89 |
| 6777 | 2001.05.01 01:36 | buy | 3389 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 6778 | 2001.05.01 02:50 | close | 3389 | 1.00 | 1.43330 | 0.00000 | 0.00000 | 110.00 | 198811.89 |
| 6779 | 2001.05.01 22:06 | sell | 3390 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 6780 | 2001.05.01 23:52 | close | 3390 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 20.00 | 198831.89 |
| 6781 | 2001.05.02 22:58 | sell | 3391 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 6782 | 2001.05.02 23:46 | close | 3391 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 110.00 | 198941.89 |
| 6783 | 2001.05.03 00:11 | sell | 3392 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 6784 | 2001.05.03 00:18 | sell | 3393 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 6785 | 2001.05.03 01:47 | buy | 3394 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
| 6786 | 2001.05.03 02:10 | close | 3392 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -40.00 | 198901.89 |
| 6787 | 2001.05.03 02:10 | close | 3393 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 60.00 | 198961.89 |
| 6788 | 2001.05.03 03:33 | close | 3394 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 30.00 | 198991.89 |
| 6789 | 2001.05.03 23:39 | buy | 3395 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 6790 | 2001.05.04 00:33 | close | 3395 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 97.01 | 199088.90 |
| 6791 | 2001.05.04 01:11 | sell | 3396 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 6792 | 2001.05.04 01:31 | close | 3396 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 199188.90 |
| 6793 | 2001.05.07 01:58 | sell | 3397 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6794 | 2001.05.07 02:59 | close | 3397 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 110.00 | 199298.90 |
| 6795 | 2001.05.07 22:52 | sell | 3398 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 6796 | 2001.05.08 00:02 | close | 3398 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 102.30 | 199401.20 |
| 6797 | 2001.05.08 00:02 | buy | 3399 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6798 | 2001.05.08 01:49 | close | 3399 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 30.00 | 199431.20 |
| 6799 | 2001.05.08 01:57 | sell | 3400 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 6800 | 2001.05.08 01:58 | close | 3400 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 60.00 | 199491.20 |
| 6801 | 2001.05.08 01:58 | buy | 3401 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 6802 | 2001.05.08 02:46 | close | 3401 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 80.00 | 199571.20 |
| 6803 | 2001.05.08 22:00 | buy | 3402 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 6804 | 2001.05.08 22:42 | close | 3402 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 110.00 | 199681.20 |
| 6805 | 2001.05.08 22:57 | sell | 3403 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 6806 | 2001.05.08 23:01 | close | 3403 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 110.00 | 199791.20 |
| 6807 | 2001.05.09 02:08 | sell | 3404 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 6808 | 2001.05.09 02:13 | close | 3404 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 120.00 | 199911.20 |
| 6809 | 2001.05.09 03:56 | sell | 3405 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 6810 | 2001.05.09 05:36 | sell | 3406 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 6811 | 2001.05.09 07:24 | close | 3405 | 1.00 | 1.42730 | 0.00000 | 0.00000 | -40.00 | 199871.20 |
| 6812 | 2001.05.09 07:24 | close | 3406 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 60.00 | 199931.20 |
| 6813 | 2001.05.09 16:39 | sell | 3407 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6814 | 2001.05.09 17:00 | close | 3407 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 100.00 | 200031.20 |
| 6815 | 2001.05.09 20:09 | sell | 3408 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 6816 | 2001.05.09 20:49 | close | 3408 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 110.00 | 200141.20 |
| 6817 | 2001.05.09 22:35 | sell | 3409 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 6818 | 2001.05.09 23:02 | close | 3409 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 100.00 | 200241.20 |
| 6819 | 2001.05.09 23:08 | sell | 3410 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6820 | 2001.05.09 23:10 | close | 3410 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 110.00 | 200351.20 |
| 6821 | 2001.05.09 23:21 | sell | 3411 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6822 | 2001.05.09 23:32 | sell | 3412 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 6823 | 2001.05.10 00:59 | close | 3411 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 86.90 | 200438.10 |
| 6824 | 2001.05.10 00:59 | close | 3412 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 186.90 | 200625.00 |
| 6825 | 2001.05.10 01:03 | buy | 3413 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6826 | 2001.05.10 01:15 | close | 3413 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 100.00 | 200725.00 |
| 6827 | 2001.05.10 01:58 | sell | 3414 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 6828 | 2001.05.10 02:10 | close | 3414 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 120.00 | 200845.00 |
| 6829 | 2001.05.10 22:29 | buy | 3415 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 6830 | 2001.05.10 22:53 | close | 3415 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 110.00 | 200955.00 |
| 6831 | 2001.05.10 23:29 | buy | 3416 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 6832 | 2001.05.10 23:30 | close | 3416 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 160.00 | 201115.00 |
| 6833 | 2001.05.10 23:30 | sell | 3417 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6834 | 2001.05.11 00:12 | close | 3417 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 112.30 | 201227.30 |
| 6835 | 2001.05.11 22:06 | sell | 3418 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
| 6836 | 2001.05.11 22:18 | close | 3418 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 100.00 | 201327.30 |
| 6837 | 2001.05.11 22:48 | buy | 3419 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6838 | 2001.05.11 22:58 | close | 3419 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 100.00 | 201427.30 |
| 6839 | 2001.05.11 23:07 | buy | 3420 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 6840 | 2001.05.14 00:35 | close | 3420 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 7.01 | 201434.31 |
| 6841 | 2001.05.14 00:52 | buy | 3421 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6842 | 2001.05.14 02:56 | buy | 3422 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 6843 | 2001.05.14 05:44 | close | 3421 | 1.00 | 1.41790 | 0.00000 | 0.00000 | -40.00 | 201394.31 |
| 6844 | 2001.05.14 05:44 | close | 3422 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 60.00 | 201454.31 |
| 6845 | 2001.05.14 23:26 | buy | 3423 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6846 | 2001.05.14 23:50 | buy | 3424 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6847 | 2001.05.15 01:41 | close | 3423 | 1.00 | 1.41890 | 0.00000 | 0.00000 | -42.99 | 201411.32 |
| 6848 | 2001.05.15 01:41 | close | 3424 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 57.01 | 201468.33 |
| 6849 | 2001.05.16 00:27 | buy | 3425 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 6850 | 2001.05.16 01:58 | close | 3425 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 130.00 | 201598.33 |
| 6851 | 2001.05.16 01:58 | sell | 3426 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 6852 | 2001.05.16 03:21 | close | 3426 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 100.00 | 201698.33 |
| 6853 | 2001.05.16 18:58 | buy | 3427 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6854 | 2001.05.16 19:50 | close | 3427 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 100.00 | 201798.33 |
| 6855 | 2001.05.16 21:44 | buy | 3428 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 6856 | 2001.05.16 22:24 | close | 3428 | 1.00 | 1.43070 | 0.00000 | 0.00000 | 100.00 | 201898.33 |
| 6857 | 2001.05.17 01:13 | buy | 3429 | 1.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 6858 | 2001.05.17 02:21 | close | 3429 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 100.00 | 201998.33 |
| 6859 | 2001.05.18 01:09 | buy | 3430 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 6860 | 2001.05.18 02:22 | close | 3430 | 1.00 | 1.43310 | 0.00000 | 0.00000 | 130.00 | 202128.33 |
| 6861 | 2001.05.18 23:08 | sell | 3431 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 6862 | 2001.05.18 23:34 | sell | 3432 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 6863 | 2001.05.21 00:02 | close | 3431 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 12.30 | 202140.63 |
| 6864 | 2001.05.21 00:02 | close | 3432 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 102.30 | 202242.93 |
| 6865 | 2001.05.21 02:18 | buy | 3433 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6866 | 2001.05.21 02:34 | buy | 3434 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6867 | 2001.05.21 02:54 | close | 3433 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 50.00 | 202292.93 |
| 6868 | 2001.05.21 02:54 | close | 3434 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 150.00 | 202442.93 |
| 6869 | 2001.05.21 05:14 | buy | 3435 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 6870 | 2001.05.21 06:49 | close | 3435 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 80.00 | 202522.93 |
| 6871 | 2001.05.21 07:37 | buy | 3436 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 6872 | 2001.05.21 07:38 | close | 3436 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 100.00 | 202622.93 |
| 6873 | 2001.05.21 08:33 | buy | 3437 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 6874 | 2001.05.21 08:54 | buy | 3438 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 6875 | 2001.05.21 09:20 | buy | 3439 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6876 | 2001.05.21 09:33 | buy | 3440 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 6877 | 2001.05.21 13:20 | close | 3437 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -270.00 | 202352.93 |
| 6878 | 2001.05.21 13:20 | close | 3438 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -170.00 | 202182.93 |
| 6879 | 2001.05.21 13:20 | close | 3439 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -60.00 | 202122.93 |
| 6880 | 2001.05.21 13:20 | close | 3440 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 40.00 | 202162.93 |
| 6881 | 2001.05.21 22:03 | sell | 3441 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 6882 | 2001.05.21 23:49 | close | 3441 | 1.00 | 1.44000 | 0.00000 | 0.00000 | 30.00 | 202192.93 |
| 6883 | 2001.05.22 00:03 | buy | 3442 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6884 | 2001.05.22 02:17 | buy | 3443 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 6885 | 2001.05.22 03:33 | close | 3442 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 50.00 | 202242.93 |
| 6886 | 2001.05.22 03:33 | close | 3443 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 170.00 | 202412.93 |
| 6887 | 2001.05.22 20:17 | sell | 3444 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6888 | 2001.05.22 20:26 | sell | 3445 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 6889 | 2001.05.22 22:22 | sell | 3446 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 6890 | 2001.05.23 01:55 | buy | 3447 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 6891 | 2001.05.23 02:08 | close | 3444 | 1.00 | 1.42690 | 0.00000 | 0.00000 | -77.70 | 202335.23 |
| 6892 | 2001.05.23 02:08 | close | 3445 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 22.30 | 202357.53 |
| 6893 | 2001.05.23 02:08 | close | 3446 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 142.30 | 202499.83 |
| 6894 | 2001.05.23 02:57 | close | 3447 | 1.00 | 1.42800 | 0.00000 | 0.00000 | 70.00 | 202569.83 |
| 6895 | 2001.05.23 12:12 | sell | 3448 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 6896 | 2001.05.23 13:58 | close | 3448 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 40.00 | 202609.83 |
| 6897 | 2001.05.23 14:39 | sell | 3449 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 6898 | 2001.05.23 14:59 | sell | 3450 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 6899 | 2001.05.23 15:13 | sell | 3451 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 6900 | 2001.05.23 16:05 | close | 3449 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 40.00 | 202649.83 |
| 6901 | 2001.05.23 16:05 | close | 3450 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 140.00 | 202789.83 |
| 6902 | 2001.05.23 16:05 | close | 3451 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 260.00 | 203049.83 |
| 6903 | 2001.05.23 22:30 | sell | 3452 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6904 | 2001.05.24 00:25 | close | 3452 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 16.90 | 203066.73 |
| 6905 | 2001.05.24 00:33 | buy | 3453 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
| 6906 | 2001.05.24 02:16 | buy | 3454 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 6907 | 2001.05.24 02:26 | buy | 3455 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 6908 | 2001.05.24 03:27 | buy | 3456 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 6909 | 2001.05.24 05:08 | sell | 3457 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 6910 | 2001.05.24 05:40 | close | 3457 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 203166.73 |
| 6911 | 2001.05.24 07:21 | sell | 3458 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6912 | 2001.05.24 07:31 | close | 3453 | 1.00 | 1.41710 | 0.00000 | 0.00000 | -160.00 | 203006.73 |
| 6913 | 2001.05.24 07:31 | close | 3454 | 1.00 | 1.41710 | 0.00000 | 0.00000 | -50.00 | 202956.73 |
| 6914 | 2001.05.24 07:31 | close | 3455 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 70.00 | 203026.73 |
| 6915 | 2001.05.24 07:31 | close | 3456 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 190.00 | 203216.73 |
| 6916 | 2001.05.24 07:50 | sell | 3459 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6917 | 2001.05.24 08:07 | close | 3458 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 60.00 | 203276.73 |
| 6918 | 2001.05.24 08:07 | close | 3459 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 190.00 | 203466.73 |
| 6919 | 2001.05.24 08:24 | sell | 3460 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6920 | 2001.05.24 08:53 | close | 3460 | 1.00 | 1.41630 | 0.00000 | 0.00000 | 120.00 | 203586.73 |
| 6921 | 2001.05.24 10:44 | sell | 3461 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 6922 | 2001.05.24 11:09 | close | 3461 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 203686.73 |
| 6923 | 2001.05.24 11:22 | sell | 3462 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6924 | 2001.05.24 11:30 | close | 3462 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 100.00 | 203786.73 |
| 6925 | 2001.05.24 13:44 | sell | 3463 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6926 | 2001.05.24 14:05 | close | 3463 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 120.00 | 203906.73 |
| 6927 | 2001.05.24 22:49 | buy | 3464 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 6928 | 2001.05.24 22:57 | close | 3464 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 110.00 | 204016.73 |
| 6929 | 2001.05.25 00:46 | sell | 3465 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 6930 | 2001.05.25 01:52 | close | 3465 | 1.00 | 1.40780 | 0.00000 | 0.00000 | 110.00 | 204126.73 |
| 6931 | 2001.05.25 03:22 | sell | 3466 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 6932 | 2001.05.25 04:34 | sell | 3467 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
| 6933 | 2001.05.25 04:50 | close | 3466 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 50.00 | 204176.73 |
| 6934 | 2001.05.25 04:50 | close | 3467 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 160.00 | 204336.73 |
| 6935 | 2001.05.25 06:52 | sell | 3468 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 6936 | 2001.05.25 07:57 | sell | 3469 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 6937 | 2001.05.25 08:16 | sell | 3470 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 6938 | 2001.05.25 08:20 | sell | 3471 | 1.00 | 1.41240 | 0.00000 | 0.00000 | ||
| 6939 | 2001.05.25 12:49 | close | 3468 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -940.00 | 203396.73 |
| 6940 | 2001.05.25 12:49 | close | 3469 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -840.00 | 202556.73 |
| 6941 | 2001.05.25 12:49 | close | 3470 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -730.00 | 201826.73 |
| 6942 | 2001.05.25 12:49 | close | 3471 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -630.00 | 201196.73 |
| 6943 | 2001.05.25 22:54 | sell | 3472 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6944 | 2001.05.28 00:04 | close | 3472 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 32.30 | 201229.03 |
| 6945 | 2001.05.28 00:38 | buy | 3473 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 6946 | 2001.05.28 00:55 | buy | 3474 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
| 6947 | 2001.05.28 02:27 | close | 3473 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 40.00 | 201269.03 |
| 6948 | 2001.05.28 02:27 | close | 3474 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 160.00 | 201429.03 |
| 6949 | 2001.05.28 23:08 | buy | 3475 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 6950 | 2001.05.28 23:33 | buy | 3476 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 6951 | 2001.05.29 01:18 | close | 3475 | 1.00 | 1.42050 | 0.00000 | 0.00000 | -12.99 | 201416.04 |
| 6952 | 2001.05.29 01:18 | close | 3476 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 87.01 | 201503.05 |
| 6953 | 2001.05.29 01:25 | sell | 3477 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
| 6954 | 2001.05.29 02:26 | sell | 3478 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 6955 | 2001.05.29 04:12 | close | 3477 | 1.00 | 1.42110 | 0.00000 | 0.00000 | -10.00 | 201493.05 |
| 6956 | 2001.05.29 04:12 | close | 3478 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 90.00 | 201583.05 |
| 6957 | 2001.05.29 22:14 | sell | 3479 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 6958 | 2001.05.30 00:35 | close | 3479 | 1.00 | 1.42250 | 0.00000 | 0.00000 | 42.30 | 201625.35 |
| 6959 | 2001.05.30 00:35 | buy | 3480 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6960 | 2001.05.30 01:26 | buy | 3481 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 6961 | 2001.05.30 02:37 | close | 3480 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 110.00 | 201735.35 |
| 6962 | 2001.05.30 02:37 | close | 3481 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 200.00 | 201935.35 |
| 6963 | 2001.05.31 22:11 | sell | 3482 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 6964 | 2001.05.31 23:38 | sell | 3483 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 6965 | 2001.06.01 00:26 | buy | 3484 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 6966 | 2001.06.01 01:12 | close | 3484 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 100.00 | 202035.35 |
| 6967 | 2001.06.01 01:30 | close | 3482 | 1.00 | 1.41850 | 0.00000 | 0.00000 | -27.70 | 202007.65 |
| 6968 | 2001.06.01 01:30 | close | 3483 | 1.00 | 1.41850 | 0.00000 | 0.00000 | 62.30 | 202069.95 |
| 6969 | 2001.06.01 23:00 | buy | 3485 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 6970 | 2001.06.01 23:04 | close | 3485 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 100.00 | 202169.95 |
| 6971 | 2001.06.01 23:20 | buy | 3486 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
| 6972 | 2001.06.01 23:36 | buy | 3487 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 6973 | 2001.06.04 00:49 | close | 3486 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 17.01 | 202186.96 |
| 6974 | 2001.06.04 00:49 | close | 3487 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 117.01 | 202303.97 |
| 6975 | 2001.06.04 19:34 | sell | 3488 | 1.00 | 1.41320 | 0.00000 | 0.00000 | ||
| 6976 | 2001.06.04 20:12 | close | 3488 | 1.00 | 1.41220 | 0.00000 | 0.00000 | 100.00 | 202403.97 |
| 6977 | 2001.06.04 23:10 | buy | 3489 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 6978 | 2001.06.04 23:12 | close | 3489 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 140.00 | 202543.97 |
| 6979 | 2001.06.05 00:43 | buy | 3490 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 6980 | 2001.06.05 01:26 | buy | 3491 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 6981 | 2001.06.05 02:38 | close | 3490 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 40.00 | 202583.97 |
| 6982 | 2001.06.05 02:38 | close | 3491 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 170.00 | 202753.97 |
| 6983 | 2001.06.05 22:05 | sell | 3492 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 6984 | 2001.06.05 22:13 | close | 3492 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 160.00 | 202913.97 |
| 6985 | 2001.06.05 23:23 | sell | 3493 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 6986 | 2001.06.06 00:17 | close | 3493 | 1.00 | 1.41320 | 0.00000 | 0.00000 | 112.30 | 203026.27 |
| 6987 | 2001.06.06 01:58 | buy | 3494 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
| 6988 | 2001.06.06 02:16 | close | 3494 | 1.00 | 1.41290 | 0.00000 | 0.00000 | 100.00 | 203126.27 |
| 6989 | 2001.06.06 12:19 | sell | 3495 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
| 6990 | 2001.06.06 12:23 | close | 3495 | 1.00 | 1.40290 | 0.00000 | 0.00000 | 120.00 | 203246.27 |
| 6991 | 2001.06.06 13:50 | sell | 3496 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
| 6992 | 2001.06.06 14:15 | close | 3496 | 1.00 | 1.40300 | 0.00000 | 0.00000 | 110.00 | 203356.27 |
| 6993 | 2001.06.06 19:29 | sell | 3497 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
| 6994 | 2001.06.06 20:17 | close | 3497 | 1.00 | 1.39210 | 0.00000 | 0.00000 | 100.00 | 203456.27 |
| 6995 | 2001.06.06 21:56 | sell | 3498 | 1.00 | 1.39300 | 0.00000 | 0.00000 | ||
| 6996 | 2001.06.06 23:16 | close | 3498 | 1.00 | 1.39200 | 0.00000 | 0.00000 | 100.00 | 203556.27 |
| 6997 | 2001.06.06 23:37 | buy | 3499 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 6998 | 2001.06.07 00:48 | buy | 3500 | 1.00 | 1.39040 | 0.00000 | 0.00000 | ||
| 6999 | 2001.06.07 00:50 | buy | 3501 | 1.00 | 1.38950 | 0.00000 | 0.00000 | ||
| 7000 | 2001.06.07 02:01 | buy | 3502 | 1.00 | 1.38800 | 0.00000 | 0.00000 | ||
| 7001 | 2001.06.07 02:13 | close | 3499 | 1.00 | 1.39150 | 0.00000 | 0.00000 | -18.97 | 203537.30 |
| 7002 | 2001.06.07 02:13 | close | 3500 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 110.00 | 203647.30 |
| 7003 | 2001.06.07 02:13 | close | 3501 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 200.00 | 203847.30 |
| 7004 | 2001.06.07 02:13 | close | 3502 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 350.00 | 204197.30 |
| 7005 | 2001.06.07 02:38 | sell | 3503 | 1.00 | 1.39050 | 0.00000 | 0.00000 | ||
| 7006 | 2001.06.07 02:48 | sell | 3504 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 7007 | 2001.06.07 07:31 | close | 3503 | 1.00 | 1.39090 | 0.00000 | 0.00000 | -40.00 | 204157.30 |
| 7008 | 2001.06.07 07:31 | close | 3504 | 1.00 | 1.39090 | 0.00000 | 0.00000 | 70.00 | 204227.30 |
| 7009 | 2001.06.07 14:15 | sell | 3505 | 1.00 | 1.38300 | 0.00000 | 0.00000 | ||
| 7010 | 2001.06.07 14:24 | sell | 3506 | 1.00 | 1.38410 | 0.00000 | 0.00000 | ||
| 7011 | 2001.06.07 16:15 | sell | 3507 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 7012 | 2001.06.07 16:22 | sell | 3508 | 1.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 7013 | 2001.06.07 22:21 | close | 3505 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -980.00 | 203247.30 |
| 7014 | 2001.06.07 22:21 | close | 3506 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -870.00 | 202377.30 |
| 7015 | 2001.06.07 22:21 | close | 3507 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -730.00 | 201647.30 |
| 7016 | 2001.06.07 22:21 | close | 3508 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -580.00 | 201067.30 |
| 7017 | 2001.06.07 22:21 | sell | 3509 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
| 7018 | 2001.06.08 00:07 | close | 3509 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 12.30 | 201079.60 |
| 7019 | 2001.06.08 00:11 | buy | 3510 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 7020 | 2001.06.08 00:34 | close | 3510 | 1.00 | 1.39270 | 0.00000 | 0.00000 | 100.00 | 201179.60 |
| 7021 | 2001.06.08 00:45 | sell | 3511 | 1.00 | 1.39330 | 0.00000 | 0.00000 | ||
| 7022 | 2001.06.08 01:44 | close | 3511 | 1.00 | 1.39220 | 0.00000 | 0.00000 | 110.00 | 201289.60 |
| 7023 | 2001.06.08 05:46 | sell | 3512 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 7024 | 2001.06.08 05:51 | sell | 3513 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
| 7025 | 2001.06.08 06:51 | close | 3512 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 50.00 | 201339.60 |
| 7026 | 2001.06.08 06:51 | close | 3513 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 160.00 | 201499.60 |
| 7027 | 2001.06.08 07:26 | sell | 3514 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
| 7028 | 2001.06.08 07:34 | close | 3514 | 1.00 | 1.39180 | 0.00000 | 0.00000 | 100.00 | 201599.60 |
| 7029 | 2001.06.08 10:48 | sell | 3515 | 1.00 | 1.38310 | 0.00000 | 0.00000 | ||
| 7030 | 2001.06.08 11:00 | close | 3515 | 1.00 | 1.38210 | 0.00000 | 0.00000 | 100.00 | 201699.60 |
| 7031 | 2001.06.08 13:46 | sell | 3516 | 1.00 | 1.38370 | 0.00000 | 0.00000 | ||
| 7032 | 2001.06.08 13:56 | sell | 3517 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 7033 | 2001.06.08 14:08 | close | 3516 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 60.00 | 201759.60 |
| 7034 | 2001.06.08 14:08 | close | 3517 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 160.00 | 201919.60 |
| 7035 | 2001.06.08 14:36 | sell | 3518 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 7036 | 2001.06.08 14:40 | close | 3518 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 160.00 | 202079.60 |
| 7037 | 2001.06.08 17:28 | sell | 3519 | 1.00 | 1.38290 | 0.00000 | 0.00000 | ||
| 7038 | 2001.06.08 17:32 | close | 3519 | 1.00 | 1.38180 | 0.00000 | 0.00000 | 110.00 | 202189.60 |
| 7039 | 2001.06.08 22:00 | buy | 3520 | 1.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 7040 | 2001.06.08 22:58 | close | 3520 | 1.00 | 1.38080 | 0.00000 | 0.00000 | 130.00 | 202319.60 |
| 7041 | 2001.06.08 22:58 | sell | 3521 | 1.00 | 1.38080 | 0.00000 | 0.00000 | ||
| 7042 | 2001.06.08 23:00 | close | 3521 | 1.00 | 1.37970 | 0.00000 | 0.00000 | 110.00 | 202429.60 |
| 7043 | 2001.06.08 23:01 | buy | 3522 | 1.00 | 1.37900 | 0.00000 | 0.00000 | ||
| 7044 | 2001.06.11 00:23 | close | 3522 | 1.00 | 1.38220 | 0.00000 | 0.00000 | 317.01 | 202746.61 |
| 7045 | 2001.06.11 00:35 | sell | 3523 | 1.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 7046 | 2001.06.11 00:50 | sell | 3524 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 7047 | 2001.06.11 01:45 | close | 3523 | 1.00 | 1.38320 | 0.00000 | 0.00000 | 30.00 | 202776.61 |
| 7048 | 2001.06.11 01:45 | close | 3524 | 1.00 | 1.38320 | 0.00000 | 0.00000 | 230.00 | 203006.61 |
| 7049 | 2001.06.11 02:55 | sell | 3525 | 1.00 | 1.38510 | 0.00000 | 0.00000 | ||
| 7050 | 2001.06.11 03:04 | sell | 3526 | 1.00 | 1.38610 | 0.00000 | 0.00000 | ||
| 7051 | 2001.06.11 03:09 | sell | 3527 | 1.00 | 1.38730 | 0.00000 | 0.00000 | ||
| 7052 | 2001.06.11 06:28 | close | 3525 | 1.00 | 1.38600 | 0.00000 | 0.00000 | -90.00 | 202916.61 |
| 7053 | 2001.06.11 06:28 | close | 3526 | 1.00 | 1.38600 | 0.00000 | 0.00000 | 10.00 | 202926.61 |
| 7054 | 2001.06.11 06:28 | close | 3527 | 1.00 | 1.38600 | 0.00000 | 0.00000 | 130.00 | 203056.61 |
| 7055 | 2001.06.11 07:35 | sell | 3528 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 7056 | 2001.06.11 07:56 | close | 3528 | 1.00 | 1.38670 | 0.00000 | 0.00000 | 120.00 | 203176.61 |
| 7057 | 2001.06.11 11:00 | sell | 3529 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
| 7058 | 2001.06.11 11:18 | close | 3529 | 1.00 | 1.38590 | 0.00000 | 0.00000 | 120.00 | 203296.61 |
| 7059 | 2001.06.11 19:22 | sell | 3530 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 7060 | 2001.06.11 19:56 | close | 3530 | 1.00 | 1.37340 | 0.00000 | 0.00000 | 100.00 | 203396.61 |
| 7061 | 2001.06.11 20:11 | sell | 3531 | 1.00 | 1.37450 | 0.00000 | 0.00000 | ||
| 7062 | 2001.06.11 21:40 | close | 3531 | 1.00 | 1.37330 | 0.00000 | 0.00000 | 120.00 | 203516.61 |
| 7063 | 2001.06.11 23:58 | sell | 3532 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7064 | 2001.06.12 01:43 | close | 3532 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 32.30 | 203548.91 |
| 7065 | 2001.06.12 04:24 | sell | 3533 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7066 | 2001.06.12 04:56 | sell | 3534 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 7067 | 2001.06.12 06:42 | close | 3533 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 30.00 | 203578.91 |
| 7068 | 2001.06.12 06:42 | close | 3534 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 120.00 | 203698.91 |
| 7069 | 2001.06.12 06:49 | sell | 3535 | 1.00 | 1.37450 | 0.00000 | 0.00000 | ||
| 7070 | 2001.06.12 07:33 | close | 3535 | 1.00 | 1.37300 | 0.00000 | 0.00000 | 150.00 | 203848.91 |
| 7071 | 2001.06.12 09:27 | sell | 3536 | 1.00 | 1.37430 | 0.00000 | 0.00000 | ||
| 7072 | 2001.06.12 09:32 | sell | 3537 | 1.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 7073 | 2001.06.12 09:52 | close | 3536 | 1.00 | 1.37400 | 0.00000 | 0.00000 | 30.00 | 203878.91 |
| 7074 | 2001.06.12 09:52 | close | 3537 | 1.00 | 1.37400 | 0.00000 | 0.00000 | 170.00 | 204048.91 |
| 7075 | 2001.06.12 14:15 | sell | 3538 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 7076 | 2001.06.12 15:01 | sell | 3539 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 7077 | 2001.06.12 15:13 | close | 3538 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 90.00 | 204138.91 |
| 7078 | 2001.06.12 15:13 | close | 3539 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 180.00 | 204318.91 |
| 7079 | 2001.06.12 16:52 | sell | 3540 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 7080 | 2001.06.12 17:12 | sell | 3541 | 1.00 | 1.37930 | 0.00000 | 0.00000 | ||
| 7081 | 2001.06.12 17:31 | close | 3540 | 1.00 | 1.37740 | 0.00000 | 0.00000 | 90.00 | 204408.91 |
| 7082 | 2001.06.12 17:31 | close | 3541 | 1.00 | 1.37740 | 0.00000 | 0.00000 | 190.00 | 204598.91 |
| 7083 | 2001.06.12 19:31 | sell | 3542 | 1.00 | 1.37880 | 0.00000 | 0.00000 | ||
| 7084 | 2001.06.12 20:35 | close | 3542 | 1.00 | 1.37730 | 0.00000 | 0.00000 | 150.00 | 204748.91 |
| 7085 | 2001.06.12 23:23 | buy | 3543 | 1.00 | 1.37310 | 0.00000 | 0.00000 | ||
| 7086 | 2001.06.12 23:27 | close | 3543 | 1.00 | 1.37420 | 0.00000 | 0.00000 | 110.00 | 204858.91 |
| 7087 | 2001.06.12 23:49 | buy | 3544 | 1.00 | 1.37320 | 0.00000 | 0.00000 | ||
| 7088 | 2001.06.13 01:19 | buy | 3545 | 1.00 | 1.37220 | 0.00000 | 0.00000 | ||
| 7089 | 2001.06.13 03:33 | close | 3544 | 1.00 | 1.37280 | 0.00000 | 0.00000 | -42.99 | 204815.92 |
| 7090 | 2001.06.13 03:33 | close | 3545 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 60.00 | 204875.92 |
| 7091 | 2001.06.13 04:35 | sell | 3546 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
| 7092 | 2001.06.13 05:39 | close | 3546 | 1.00 | 1.37270 | 0.00000 | 0.00000 | 100.00 | 204975.92 |
| 7093 | 2001.06.13 07:35 | sell | 3547 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
| 7094 | 2001.06.13 07:43 | close | 3547 | 1.00 | 1.37240 | 0.00000 | 0.00000 | 100.00 | 205075.92 |
| 7095 | 2001.06.13 08:08 | sell | 3548 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7096 | 2001.06.13 08:59 | close | 3548 | 1.00 | 1.37230 | 0.00000 | 0.00000 | 120.00 | 205195.92 |
| 7097 | 2001.06.13 09:29 | sell | 3549 | 1.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 7098 | 2001.06.13 09:47 | sell | 3550 | 1.00 | 1.37530 | 0.00000 | 0.00000 | ||
| 7099 | 2001.06.13 09:59 | sell | 3551 | 1.00 | 1.37650 | 0.00000 | 0.00000 | ||
| 7100 | 2001.06.13 10:04 | sell | 3552 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 7101 | 2001.06.13 11:05 | close | 3549 | 1.00 | 1.37490 | 0.00000 | 0.00000 | -80.00 | 205115.92 |
| 7102 | 2001.06.13 11:05 | close | 3550 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 40.00 | 205155.92 |
| 7103 | 2001.06.13 11:05 | close | 3551 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 160.00 | 205315.92 |
| 7104 | 2001.06.13 11:05 | close | 3552 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 300.00 | 205615.92 |
| 7105 | 2001.06.13 12:39 | sell | 3553 | 1.00 | 1.37700 | 0.00000 | 0.00000 | ||
| 7106 | 2001.06.13 13:54 | sell | 3554 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 7107 | 2001.06.13 14:30 | close | 3553 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 50.00 | 205665.92 |
| 7108 | 2001.06.13 14:30 | close | 3554 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 160.00 | 205825.92 |
| 7109 | 2001.06.13 22:59 | sell | 3555 | 1.00 | 1.39220 | 0.00000 | 0.00000 | ||
| 7110 | 2001.06.13 23:59 | close | 3555 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 110.00 | 205935.92 |
| 7111 | 2001.06.14 00:56 | buy | 3556 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
| 7112 | 2001.06.14 02:31 | buy | 3557 | 1.00 | 1.39010 | 0.00000 | 0.00000 | ||
| 7113 | 2001.06.14 03:06 | buy | 3558 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
| 7114 | 2001.06.14 04:52 | close | 3556 | 1.00 | 1.39020 | 0.00000 | 0.00000 | -100.00 | 205835.92 |
| 7115 | 2001.06.14 04:52 | close | 3557 | 1.00 | 1.39020 | 0.00000 | 0.00000 | 10.00 | 205845.92 |
| 7116 | 2001.06.14 04:52 | close | 3558 | 1.00 | 1.39020 | 0.00000 | 0.00000 | 120.00 | 205965.92 |
| 7117 | 2001.06.14 18:46 | buy | 3559 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7118 | 2001.06.14 18:48 | close | 3559 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 100.00 | 206065.92 |
| 7119 | 2001.06.14 18:59 | buy | 3560 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7120 | 2001.06.14 19:16 | close | 3560 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 100.00 | 206165.92 |
| 7121 | 2001.06.14 22:57 | sell | 3561 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 7122 | 2001.06.14 23:07 | close | 3561 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 170.00 | 206335.92 |
| 7123 | 2001.06.14 23:07 | buy | 3562 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 7124 | 2001.06.14 23:10 | close | 3562 | 1.00 | 1.40160 | 0.00000 | 0.00000 | 100.00 | 206435.92 |
| 7125 | 2001.06.14 23:12 | buy | 3563 | 1.00 | 1.40080 | 0.00000 | 0.00000 | ||
| 7126 | 2001.06.14 23:24 | close | 3563 | 1.00 | 1.40210 | 0.00000 | 0.00000 | 130.00 | 206565.92 |
| 7127 | 2001.06.14 23:41 | sell | 3564 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
| 7128 | 2001.06.15 00:42 | close | 3564 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 112.30 | 206678.22 |
| 7129 | 2001.06.15 00:53 | buy | 3565 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
| 7130 | 2001.06.15 02:50 | close | 3565 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 20.00 | 206698.22 |
| 7131 | 2001.06.15 03:02 | buy | 3566 | 1.00 | 1.39990 | 0.00000 | 0.00000 | ||
| 7132 | 2001.06.15 03:53 | close | 3566 | 1.00 | 1.40090 | 0.00000 | 0.00000 | 100.00 | 206798.22 |
| 7133 | 2001.06.15 06:04 | buy | 3567 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7134 | 2001.06.15 07:19 | close | 3567 | 1.00 | 1.40120 | 0.00000 | 0.00000 | 120.00 | 206918.22 |
| 7135 | 2001.06.15 09:11 | buy | 3568 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 7136 | 2001.06.15 09:26 | close | 3568 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 100.00 | 207018.22 |
| 7137 | 2001.06.15 14:33 | buy | 3569 | 1.00 | 1.40740 | 0.00000 | 0.00000 | ||
| 7138 | 2001.06.15 14:35 | close | 3569 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 160.00 | 207178.22 |
| 7139 | 2001.06.15 15:08 | buy | 3570 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 7140 | 2001.06.15 15:21 | buy | 3571 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
| 7141 | 2001.06.15 15:33 | close | 3570 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 60.00 | 207238.22 |
| 7142 | 2001.06.15 15:33 | close | 3571 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 170.00 | 207408.22 |
| 7143 | 2001.06.15 15:50 | buy | 3572 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 7144 | 2001.06.15 15:54 | buy | 3573 | 1.00 | 1.40480 | 0.00000 | 0.00000 | ||
| 7145 | 2001.06.15 16:04 | close | 3572 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 50.00 | 207458.22 |
| 7146 | 2001.06.15 16:04 | close | 3573 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 150.00 | 207608.22 |
| 7147 | 2001.06.15 16:55 | buy | 3574 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 7148 | 2001.06.15 17:06 | close | 3574 | 1.00 | 1.40360 | 0.00000 | 0.00000 | 120.00 | 207728.22 |
| 7149 | 2001.06.15 19:43 | buy | 3575 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 7150 | 2001.06.15 20:09 | close | 3575 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 120.00 | 207848.22 |
| 7151 | 2001.06.15 20:59 | buy | 3576 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 7152 | 2001.06.15 21:25 | close | 3576 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 100.00 | 207948.22 |
| 7153 | 2001.06.15 22:22 | buy | 3577 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
| 7154 | 2001.06.15 23:05 | buy | 3578 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 7155 | 2001.06.18 00:10 | close | 3577 | 1.00 | 1.40410 | 0.00000 | 0.00000 | -22.99 | 207925.23 |
| 7156 | 2001.06.18 00:10 | close | 3578 | 1.00 | 1.40410 | 0.00000 | 0.00000 | 77.01 | 208002.24 |
| 7157 | 2001.06.18 05:25 | buy | 3579 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7158 | 2001.06.18 07:04 | close | 3579 | 1.00 | 1.40480 | 0.00000 | 0.00000 | 100.00 | 208102.24 |
| 7159 | 2001.06.18 11:50 | buy | 3580 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
| 7160 | 2001.06.18 12:11 | buy | 3581 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
| 7161 | 2001.06.18 12:38 | buy | 3582 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 7162 | 2001.06.18 13:07 | buy | 3583 | 1.00 | 1.40180 | 0.00000 | 0.00000 | ||
| 7163 | 2001.06.18 15:16 | close | 3580 | 1.00 | 1.40390 | 0.00000 | 0.00000 | -170.00 | 207932.24 |
| 7164 | 2001.06.18 15:16 | close | 3581 | 1.00 | 1.40390 | 0.00000 | 0.00000 | -40.00 | 207892.24 |
| 7165 | 2001.06.18 15:16 | close | 3582 | 1.00 | 1.40390 | 0.00000 | 0.00000 | 60.00 | 207952.24 |
| 7166 | 2001.06.18 15:16 | close | 3583 | 1.00 | 1.40390 | 0.00000 | 0.00000 | 210.00 | 208162.24 |
| 7167 | 2001.06.18 23:30 | buy | 3584 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 7168 | 2001.06.18 23:56 | buy | 3585 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7169 | 2001.06.19 01:10 | buy | 3586 | 1.00 | 1.40280 | 0.00000 | 0.00000 | ||
| 7170 | 2001.06.19 06:19 | close | 3584 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -162.99 | 207999.25 |
| 7171 | 2001.06.19 06:19 | close | 3585 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -72.99 | 207926.26 |
| 7172 | 2001.06.19 06:19 | close | 3586 | 1.00 | 1.40310 | 0.00000 | 0.00000 | 30.00 | 207956.26 |
| 7173 | 2001.06.19 22:11 | sell | 3587 | 1.00 | 1.40190 | 0.00000 | 0.00000 | ||
| 7174 | 2001.06.19 22:57 | close | 3587 | 1.00 | 1.40070 | 0.00000 | 0.00000 | 120.00 | 208076.26 |
| 7175 | 2001.06.20 00:54 | buy | 3588 | 1.00 | 1.40050 | 0.00000 | 0.00000 | ||
| 7176 | 2001.06.20 01:58 | buy | 3589 | 1.00 | 1.39950 | 0.00000 | 0.00000 | ||
| 7177 | 2001.06.20 02:48 | buy | 3590 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
| 7178 | 2001.06.20 06:07 | close | 3588 | 1.00 | 1.39940 | 0.00000 | 0.00000 | -110.00 | 207966.26 |
| 7179 | 2001.06.20 06:07 | close | 3589 | 1.00 | 1.39940 | 0.00000 | 0.00000 | -10.00 | 207956.26 |
| 7180 | 2001.06.20 06:07 | close | 3590 | 1.00 | 1.39940 | 0.00000 | 0.00000 | 90.00 | 208046.26 |
| 7181 | 2001.06.20 22:50 | buy | 3591 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
| 7182 | 2001.06.20 23:11 | buy | 3592 | 1.00 | 1.39570 | 0.00000 | 0.00000 | ||
| 7183 | 2001.06.21 01:04 | close | 3591 | 1.00 | 1.39630 | 0.00000 | 0.00000 | -38.97 | 208007.29 |
| 7184 | 2001.06.21 01:04 | close | 3592 | 1.00 | 1.39630 | 0.00000 | 0.00000 | 51.03 | 208058.32 |
| 7185 | 2001.06.21 01:32 | buy | 3593 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7186 | 2001.06.21 02:59 | close | 3593 | 1.00 | 1.39640 | 0.00000 | 0.00000 | 110.00 | 208168.32 |
| 7187 | 2001.06.21 23:02 | sell | 3594 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 7188 | 2001.06.21 23:18 | close | 3594 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 110.00 | 208278.32 |
| 7189 | 2001.06.22 01:21 | buy | 3595 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7190 | 2001.06.22 01:35 | close | 3595 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208388.32 |
| 7191 | 2001.06.22 01:35 | sell | 3596 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7192 | 2001.06.22 01:47 | close | 3596 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 110.00 | 208498.32 |
| 7193 | 2001.06.22 01:47 | buy | 3597 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7194 | 2001.06.22 01:59 | sell | 3598 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 7195 | 2001.06.22 02:22 | close | 3597 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208608.32 |
| 7196 | 2001.06.22 02:24 | buy | 3599 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7197 | 2001.06.22 02:30 | close | 3598 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 90.00 | 208698.32 |
| 7198 | 2001.06.22 02:45 | close | 3599 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208808.32 |
| 7199 | 2001.06.22 04:48 | buy | 3600 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 7200 | 2001.06.22 06:35 | close | 3600 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 30.00 | 208838.32 |
| 7201 | 2001.06.22 08:22 | buy | 3601 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 7202 | 2001.06.22 08:45 | buy | 3602 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 7203 | 2001.06.22 09:41 | close | 3601 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 50.00 | 208888.32 |
| 7204 | 2001.06.22 09:41 | close | 3602 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 200.00 | 209088.32 |
| 7205 | 2001.06.22 13:23 | buy | 3603 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 7206 | 2001.06.22 13:34 | close | 3603 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 110.00 | 209198.32 |
| 7207 | 2001.06.22 14:13 | buy | 3604 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
| 7208 | 2001.06.22 14:33 | buy | 3605 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 7209 | 2001.06.22 14:56 | buy | 3606 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 7210 | 2001.06.22 15:16 | buy | 3607 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7211 | 2001.06.22 15:47 | close | 3604 | 1.00 | 1.41170 | 0.00000 | 0.00000 | -80.00 | 209118.32 |
| 7212 | 2001.06.22 15:47 | close | 3605 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 30.00 | 209148.32 |
| 7213 | 2001.06.22 15:47 | close | 3606 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 170.00 | 209318.32 |
| 7214 | 2001.06.22 15:47 | close | 3607 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 280.00 | 209598.32 |
| 7215 | 2001.06.22 22:23 | sell | 3608 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 7216 | 2001.06.22 23:05 | sell | 3609 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 7217 | 2001.06.25 00:15 | close | 3608 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 102.30 | 209700.62 |
| 7218 | 2001.06.25 00:15 | close | 3609 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 202.30 | 209902.92 |
| 7219 | 2001.06.25 00:15 | buy | 3610 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 7220 | 2001.06.25 01:13 | buy | 3611 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
| 7221 | 2001.06.25 01:17 | close | 3610 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 50.00 | 209952.92 |
| 7222 | 2001.06.25 01:17 | close | 3611 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 160.00 | 210112.92 |
| 7223 | 2001.06.25 01:29 | buy | 3612 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 7224 | 2001.06.25 02:08 | close | 3612 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 110.00 | 210222.92 |
| 7225 | 2001.06.25 12:08 | buy | 3613 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7226 | 2001.06.25 12:16 | buy | 3614 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 7227 | 2001.06.25 13:08 | close | 3613 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 70.00 | 210292.92 |
| 7228 | 2001.06.25 13:08 | close | 3614 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 180.00 | 210472.92 |
| 7229 | 2001.06.25 22:43 | sell | 3615 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
| 7230 | 2001.06.25 23:12 | close | 3615 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 100.00 | 210572.92 |
| 7231 | 2001.06.25 23:58 | buy | 3616 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 7232 | 2001.06.26 01:48 | close | 3616 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 7.01 | 210579.93 |
| 7233 | 2001.06.26 23:06 | sell | 3617 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
| 7234 | 2001.06.26 23:19 | sell | 3618 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 7235 | 2001.06.27 02:54 | close | 3617 | 1.00 | 1.41600 | 0.00000 | 0.00000 | -47.70 | 210532.23 |
| 7236 | 2001.06.27 02:54 | close | 3618 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 72.30 | 210604.53 |
| 7237 | 2001.06.27 11:28 | buy | 3619 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 7238 | 2001.06.27 11:32 | buy | 3620 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 7239 | 2001.06.27 12:27 | buy | 3621 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 7240 | 2001.06.27 12:58 | buy | 3622 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7241 | 2001.06.27 17:29 | close | 3619 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -130.00 | 210474.53 |
| 7242 | 2001.06.27 17:29 | close | 3620 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -30.00 | 210444.53 |
| 7243 | 2001.06.27 17:29 | close | 3621 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 60.00 | 210504.53 |
| 7244 | 2001.06.27 17:29 | close | 3622 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 230.00 | 210734.53 |
| 7245 | 2001.06.28 00:29 | sell | 3623 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 7246 | 2001.06.28 01:22 | close | 3623 | 1.00 | 1.41620 | 0.00000 | 0.00000 | 140.00 | 210874.53 |
| 7247 | 2001.06.28 01:28 | sell | 3624 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
| 7248 | 2001.06.28 01:39 | close | 3624 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 210974.53 |
| 7249 | 2001.06.28 22:41 | sell | 3625 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7250 | 2001.06.29 00:27 | close | 3625 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 62.30 | 211036.83 |
| 7251 | 2001.06.29 00:31 | buy | 3626 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 7252 | 2001.06.29 01:27 | buy | 3627 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 7253 | 2001.06.29 02:04 | buy | 3628 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 7254 | 2001.06.29 03:03 | close | 3626 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 50.00 | 211086.83 |
| 7255 | 2001.06.29 03:03 | close | 3627 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 150.00 | 211236.83 |
| 7256 | 2001.06.29 03:03 | close | 3628 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 240.00 | 211476.83 |
| 7257 | 2001.07.02 00:36 | buy | 3629 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 7258 | 2001.07.02 02:22 | close | 3629 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 40.00 | 211516.83 |
| 7259 | 2001.07.02 23:10 | sell | 3630 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
| 7260 | 2001.07.03 01:02 | close | 3630 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 52.30 | 211569.13 |
| 7261 | 2001.07.03 01:09 | buy | 3631 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 7262 | 2001.07.03 02:56 | close | 3631 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 20.00 | 211589.13 |
| 7263 | 2001.07.03 19:22 | sell | 3632 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 7264 | 2001.07.03 20:00 | close | 3632 | 1.00 | 1.40600 | 0.00000 | 0.00000 | 110.00 | 211699.13 |
| 7265 | 2001.07.03 22:42 | sell | 3633 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
| 7266 | 2001.07.03 22:48 | close | 3633 | 1.00 | 1.40690 | 0.00000 | 0.00000 | 100.00 | 211799.13 |
| 7267 | 2001.07.03 22:51 | sell | 3634 | 1.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 7268 | 2001.07.03 23:25 | close | 3634 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 100.00 | 211899.13 |
| 7269 | 2001.07.04 00:08 | sell | 3635 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 7270 | 2001.07.04 01:56 | close | 3635 | 1.00 | 1.40740 | 0.00000 | 0.00000 | 40.00 | 211939.13 |
| 7271 | 2001.07.04 23:58 | buy | 3636 | 1.00 | 1.40690 | 0.00000 | 0.00000 | ||
| 7272 | 2001.07.05 01:28 | buy | 3637 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 7273 | 2001.07.05 02:35 | buy | 3638 | 1.00 | 1.40480 | 0.00000 | 0.00000 | ||
| 7274 | 2001.07.05 03:23 | close | 3636 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 1.03 | 211940.16 |
| 7275 | 2001.07.05 03:23 | close | 3637 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 120.00 | 212060.16 |
| 7276 | 2001.07.05 03:23 | close | 3638 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 220.00 | 212280.16 |
| 7277 | 2001.07.05 18:33 | sell | 3639 | 1.00 | 1.40120 | 0.00000 | 0.00000 | ||
| 7278 | 2001.07.05 18:37 | close | 3639 | 1.00 | 1.40020 | 0.00000 | 0.00000 | 100.00 | 212380.16 |
| 7279 | 2001.07.05 20:23 | sell | 3640 | 1.00 | 1.40050 | 0.00000 | 0.00000 | ||
| 7280 | 2001.07.05 21:53 | sell | 3641 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 7281 | 2001.07.05 22:47 | sell | 3642 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
| 7282 | 2001.07.05 22:50 | sell | 3643 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7283 | 2001.07.06 03:13 | close | 3640 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -117.70 | 212262.46 |
| 7284 | 2001.07.06 03:13 | close | 3641 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -17.70 | 212244.76 |
| 7285 | 2001.07.06 03:13 | close | 3642 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 82.30 | 212327.06 |
| 7286 | 2001.07.06 03:13 | close | 3643 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 212.30 | 212539.36 |
| 7287 | 2001.07.06 22:06 | buy | 3644 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 7288 | 2001.07.06 22:49 | close | 3644 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 100.00 | 212639.36 |
| 7289 | 2001.07.06 23:40 | sell | 3645 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 7290 | 2001.07.09 00:29 | close | 3645 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 132.30 | 212771.66 |
| 7291 | 2001.07.09 22:10 | buy | 3646 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 7292 | 2001.07.09 22:21 | close | 3646 | 1.00 | 1.40780 | 0.00000 | 0.00000 | 110.00 | 212881.66 |
| 7293 | 2001.07.09 22:48 | sell | 3647 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7294 | 2001.07.09 22:56 | sell | 3648 | 1.00 | 1.40990 | 0.00000 | 0.00000 | ||
| 7295 | 2001.07.09 23:20 | close | 3647 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 50.00 | 212931.66 |
| 7296 | 2001.07.09 23:20 | close | 3648 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 150.00 | 213081.66 |
| 7297 | 2001.07.10 22:13 | sell | 3649 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
| 7298 | 2001.07.10 23:58 | close | 3649 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 10.00 | 213091.66 |
| 7299 | 2001.07.11 01:38 | buy | 3650 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 7300 | 2001.07.11 02:30 | close | 3650 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 100.00 | 213191.66 |
| 7301 | 2001.07.11 23:06 | buy | 3651 | 1.00 | 1.40800 | 0.00000 | 0.00000 | ||
| 7302 | 2001.07.12 00:59 | close | 3651 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 21.03 | 213212.69 |
| 7303 | 2001.07.16 22:04 | buy | 3652 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 7304 | 2001.07.17 00:27 | close | 3652 | 1.00 | 1.39990 | 0.00000 | 0.00000 | 7.01 | 213219.70 |
| 7305 | 2001.07.17 00:28 | buy | 3653 | 1.00 | 1.39920 | 0.00000 | 0.00000 | ||
| 7306 | 2001.07.17 02:34 | close | 3653 | 1.00 | 1.39930 | 0.00000 | 0.00000 | 10.00 | 213229.70 |
| 7307 | 2001.07.17 10:50 | sell | 3654 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7308 | 2001.07.17 11:13 | close | 3654 | 1.00 | 1.39430 | 0.00000 | 0.00000 | 100.00 | 213329.70 |
| 7309 | 2001.07.17 11:59 | sell | 3655 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7310 | 2001.07.17 12:06 | sell | 3656 | 1.00 | 1.39630 | 0.00000 | 0.00000 | ||
| 7311 | 2001.07.17 12:14 | sell | 3657 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 7312 | 2001.07.17 12:30 | sell | 3658 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
| 7313 | 2001.07.17 18:14 | close | 3655 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -950.00 | 212379.70 |
| 7314 | 2001.07.17 18:14 | close | 3656 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -850.00 | 211529.70 |
| 7315 | 2001.07.17 18:14 | close | 3657 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -740.00 | 210789.70 |
| 7316 | 2001.07.17 18:14 | close | 3658 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -630.00 | 210159.70 |
| 7317 | 2001.07.17 23:08 | sell | 3659 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 7318 | 2001.07.17 23:18 | sell | 3660 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 7319 | 2001.07.18 00:01 | close | 3659 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 52.30 | 210212.00 |
| 7320 | 2001.07.18 00:01 | close | 3660 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 152.30 | 210364.30 |
| 7321 | 2001.07.18 01:53 | buy | 3661 | 1.00 | 1.40070 | 0.00000 | 0.00000 | ||
| 7322 | 2001.07.18 03:49 | close | 3661 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 10.00 | 210374.30 |
| 7323 | 2001.07.18 15:03 | buy | 3662 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 7324 | 2001.07.18 15:07 | close | 3662 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 210474.30 |
| 7325 | 2001.07.18 22:02 | sell | 3663 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 7326 | 2001.07.18 22:05 | sell | 3664 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 7327 | 2001.07.18 22:52 | sell | 3665 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 7328 | 2001.07.19 00:51 | close | 3663 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -83.10 | 210391.20 |
| 7329 | 2001.07.19 00:51 | close | 3664 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 46.90 | 210438.10 |
| 7330 | 2001.07.19 00:51 | close | 3665 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 186.90 | 210625.00 |
| 7331 | 2001.07.19 00:51 | buy | 3666 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 7332 | 2001.07.19 02:59 | buy | 3667 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7333 | 2001.07.19 03:26 | close | 3666 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 100.00 | 210725.00 |
| 7334 | 2001.07.19 03:26 | close | 3667 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 200.00 | 210925.00 |
| 7335 | 2001.07.19 05:00 | buy | 3668 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 7336 | 2001.07.19 06:47 | close | 3668 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 30.00 | 210955.00 |
| 7337 | 2001.07.19 08:27 | buy | 3669 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7338 | 2001.07.19 09:09 | close | 3669 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 100.00 | 211055.00 |
| 7339 | 2001.07.19 09:23 | buy | 3670 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 7340 | 2001.07.19 09:45 | close | 3670 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 100.00 | 211155.00 |
| 7341 | 2001.07.19 09:53 | buy | 3671 | 1.00 | 1.41810 | 0.00000 | 0.00000 | ||
| 7342 | 2001.07.19 10:20 | close | 3671 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 110.00 | 211265.00 |
| 7343 | 2001.07.19 10:32 | buy | 3672 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
| 7344 | 2001.07.19 10:59 | close | 3672 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 150.00 | 211415.00 |
| 7345 | 2001.07.19 22:49 | buy | 3673 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 7346 | 2001.07.19 22:58 | close | 3673 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 120.00 | 211535.00 |
| 7347 | 2001.07.19 23:41 | sell | 3674 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7348 | 2001.07.19 23:50 | sell | 3675 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 7349 | 2001.07.20 01:12 | close | 3674 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 52.30 | 211587.30 |
| 7350 | 2001.07.20 01:12 | close | 3675 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 162.30 | 211749.60 |
| 7351 | 2001.07.20 01:23 | buy | 3676 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 7352 | 2001.07.20 02:26 | buy | 3677 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 7353 | 2001.07.20 03:13 | close | 3676 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 50.00 | 211799.60 |
| 7354 | 2001.07.20 03:13 | close | 3677 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 160.00 | 211959.60 |
| 7355 | 2001.07.20 05:59 | buy | 3678 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 7356 | 2001.07.20 07:15 | close | 3678 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 120.00 | 212079.60 |
| 7357 | 2001.07.20 08:22 | buy | 3679 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 7358 | 2001.07.20 08:31 | close | 3679 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 110.00 | 212189.60 |
| 7359 | 2001.07.20 08:34 | buy | 3680 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 7360 | 2001.07.20 09:12 | buy | 3681 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7361 | 2001.07.20 09:45 | close | 3680 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 80.00 | 212269.60 |
| 7362 | 2001.07.20 09:45 | close | 3681 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 200.00 | 212469.60 |
| 7363 | 2001.07.20 16:36 | buy | 3682 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 7364 | 2001.07.20 16:45 | buy | 3683 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 7365 | 2001.07.20 16:54 | buy | 3684 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 7366 | 2001.07.20 17:29 | buy | 3685 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 7367 | 2001.07.20 17:59 | close | 3682 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -100.00 | 212369.60 |
| 7368 | 2001.07.20 17:59 | close | 3683 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 30.00 | 212399.60 |
| 7369 | 2001.07.20 17:59 | close | 3684 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 180.00 | 212579.60 |
| 7370 | 2001.07.20 17:59 | close | 3685 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 300.00 | 212879.60 |
| 7371 | 2001.07.20 22:07 | sell | 3686 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 7372 | 2001.07.20 22:25 | close | 3686 | 1.00 | 1.42980 | 0.00000 | 0.00000 | 110.00 | 212989.60 |
| 7373 | 2001.07.20 22:58 | buy | 3687 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7374 | 2001.07.20 23:11 | buy | 3688 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 7375 | 2001.07.23 00:09 | buy | 3689 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 7376 | 2001.07.23 06:02 | close | 3687 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -392.99 | 212596.61 |
| 7377 | 2001.07.23 06:02 | close | 3688 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -302.99 | 212293.62 |
| 7378 | 2001.07.23 06:02 | close | 3689 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 110.00 | 212403.62 |
| 7379 | 2001.07.23 22:20 | sell | 3690 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 7380 | 2001.07.24 00:07 | close | 3690 | 1.00 | 1.42040 | 0.00000 | 0.00000 | 22.30 | 212425.92 |
| 7381 | 2001.07.24 01:56 | buy | 3691 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 7382 | 2001.07.24 03:42 | close | 3691 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 10.00 | 212435.92 |
| 7383 | 2001.07.24 22:34 | buy | 3692 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 7384 | 2001.07.24 23:14 | buy | 3693 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 7385 | 2001.07.25 00:12 | buy | 3694 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 7386 | 2001.07.25 00:59 | sell | 3695 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 7387 | 2001.07.25 01:20 | close | 3692 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 37.01 | 212472.93 |
| 7388 | 2001.07.25 01:20 | close | 3693 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 127.01 | 212599.94 |
| 7389 | 2001.07.25 01:20 | close | 3694 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 230.00 | 212829.94 |
| 7390 | 2001.07.25 01:20 | sell | 3696 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 7391 | 2001.07.25 01:23 | close | 3695 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 70.00 | 212899.94 |
| 7392 | 2001.07.25 01:23 | close | 3696 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 170.00 | 213069.94 |
| 7393 | 2001.07.25 22:10 | sell | 3697 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7394 | 2001.07.25 22:13 | close | 3697 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 213169.94 |
| 7395 | 2001.07.25 23:32 | sell | 3698 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 7396 | 2001.07.25 23:47 | close | 3698 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 150.00 | 213319.94 |
| 7397 | 2001.07.25 23:47 | buy | 3699 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 7398 | 2001.07.26 00:21 | close | 3699 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 121.03 | 213440.97 |
| 7399 | 2001.07.26 22:13 | buy | 3700 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 7400 | 2001.07.27 01:07 | buy | 3701 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7401 | 2001.07.27 02:55 | close | 3700 | 1.00 | 1.42740 | 0.00000 | 0.00000 | -32.99 | 213407.98 |
| 7402 | 2001.07.27 02:55 | close | 3701 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 70.00 | 213477.98 |
| 7403 | 2001.07.27 22:36 | buy | 3702 | 1.00 | 1.42330 | 0.00000 | 0.00000 | ||
| 7404 | 2001.07.27 22:56 | close | 3702 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 100.00 | 213577.98 |
| 7405 | 2001.07.30 00:13 | buy | 3703 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 7406 | 2001.07.30 01:57 | sell | 3704 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 7407 | 2001.07.30 01:59 | close | 3703 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 10.00 | 213587.98 |
| 7408 | 2001.07.30 03:43 | close | 3704 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 80.00 | 213667.98 |
| 7409 | 2001.08.01 01:39 | sell | 3705 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 7410 | 2001.08.01 02:19 | close | 3705 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 110.00 | 213777.98 |
| 7411 | 2001.08.01 22:28 | sell | 3706 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 7412 | 2001.08.01 22:58 | close | 3706 | 1.00 | 1.43390 | 0.00000 | 0.00000 | 110.00 | 213887.98 |
| 7413 | 2001.08.01 22:58 | buy | 3707 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 7414 | 2001.08.02 00:44 | close | 3707 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 1.03 | 213889.01 |
| 7415 | 2001.08.02 00:56 | sell | 3708 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 7416 | 2001.08.02 02:42 | close | 3708 | 1.00 | 1.43440 | 0.00000 | 0.00000 | 30.00 | 213919.01 |
| 7417 | 2001.08.02 22:59 | buy | 3709 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 7418 | 2001.08.03 00:48 | close | 3709 | 1.00 | 1.43170 | 0.00000 | 0.00000 | 27.01 | 213946.02 |
| 7419 | 2001.08.03 22:49 | sell | 3710 | 1.00 | 1.42890 | 0.00000 | 0.00000 | ||
| 7420 | 2001.08.06 00:20 | close | 3710 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 72.30 | 214018.32 |
| 7421 | 2001.08.06 19:53 | sell | 3711 | 1.00 | 1.42030 | 0.00000 | 0.00000 | ||
| 7422 | 2001.08.06 20:45 | close | 3711 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 100.00 | 214118.32 |
| 7423 | 2001.08.06 22:48 | buy | 3712 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 7424 | 2001.08.06 23:52 | buy | 3713 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 7425 | 2001.08.07 01:35 | sell | 3714 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7426 | 2001.08.07 01:38 | close | 3712 | 1.00 | 1.41880 | 0.00000 | 0.00000 | -2.99 | 214115.33 |
| 7427 | 2001.08.07 01:38 | close | 3713 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 87.01 | 214202.34 |
| 7428 | 2001.08.07 02:34 | close | 3714 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 150.00 | 214352.34 |
| 7429 | 2001.08.07 11:17 | sell | 3715 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 7430 | 2001.08.07 11:27 | close | 3715 | 1.00 | 1.41430 | 0.00000 | 0.00000 | 100.00 | 214452.34 |
| 7431 | 2001.08.07 11:34 | sell | 3716 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 7432 | 2001.08.07 12:12 | sell | 3717 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7433 | 2001.08.07 13:08 | sell | 3718 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 7434 | 2001.08.07 13:45 | close | 3716 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 10.00 | 214462.34 |
| 7435 | 2001.08.07 13:45 | close | 3717 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 110.00 | 214572.34 |
| 7436 | 2001.08.07 13:45 | close | 3718 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 250.00 | 214822.34 |
| 7437 | 2001.08.07 22:25 | buy | 3719 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 7438 | 2001.08.07 22:47 | close | 3719 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 100.00 | 214922.34 |
| 7439 | 2001.08.07 23:11 | buy | 3720 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7440 | 2001.08.07 23:38 | close | 3720 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 110.00 | 215032.34 |
| 7441 | 2001.08.08 01:22 | buy | 3721 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7442 | 2001.08.08 01:28 | close | 3721 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 215132.34 |
| 7443 | 2001.08.08 01:59 | buy | 3722 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7444 | 2001.08.08 03:45 | close | 3722 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 80.00 | 215212.34 |
| 7445 | 2001.08.08 23:56 | buy | 3723 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 7446 | 2001.08.09 01:27 | buy | 3724 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 7447 | 2001.08.09 03:21 | close | 3723 | 1.00 | 1.41610 | 0.00000 | 0.00000 | -38.97 | 215173.37 |
| 7448 | 2001.08.09 03:21 | close | 3724 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 80.00 | 215253.37 |
| 7449 | 2001.08.09 22:18 | buy | 3725 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 7450 | 2001.08.09 22:39 | close | 3725 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 100.00 | 215353.37 |
| 7451 | 2001.08.10 01:58 | buy | 3726 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 7452 | 2001.08.10 03:47 | close | 3726 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 10.00 | 215363.37 |
| 7453 | 2001.08.10 22:42 | buy | 3727 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 7454 | 2001.08.13 00:11 | close | 3727 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 17.01 | 215380.38 |
| 7455 | 2001.08.13 22:24 | buy | 3728 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
| 7456 | 2001.08.13 23:06 | buy | 3729 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
| 7457 | 2001.08.14 00:52 | close | 3728 | 1.00 | 1.42080 | 0.00000 | 0.00000 | -12.99 | 215367.39 |
| 7458 | 2001.08.14 00:52 | close | 3729 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 77.01 | 215444.40 |
| 7459 | 2001.08.14 00:54 | sell | 3730 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 7460 | 2001.08.14 02:39 | close | 3730 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 60.00 | 215504.40 |
| 7461 | 2001.08.14 22:05 | sell | 3731 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 7462 | 2001.08.14 22:32 | close | 3731 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 120.00 | 215624.40 |
| 7463 | 2001.08.14 22:32 | buy | 3732 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 7464 | 2001.08.15 00:19 | close | 3732 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 37.01 | 215661.41 |
| 7465 | 2001.08.15 00:27 | buy | 3733 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 7466 | 2001.08.15 02:13 | close | 3733 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 40.00 | 215701.41 |
| 7467 | 2001.08.15 22:03 | sell | 3734 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 7468 | 2001.08.15 23:50 | close | 3734 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 20.00 | 215721.41 |
| 7469 | 2001.08.15 23:56 | buy | 3735 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 7470 | 2001.08.16 02:01 | close | 3735 | 1.00 | 1.44030 | 0.00000 | 0.00000 | 1.03 | 215722.44 |
| 7471 | 2001.08.16 04:05 | buy | 3736 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 7472 | 2001.08.16 04:56 | buy | 3737 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 7473 | 2001.08.16 06:46 | close | 3736 | 1.00 | 1.44300 | 0.00000 | 0.00000 | -50.00 | 215672.44 |
| 7474 | 2001.08.16 06:46 | close | 3737 | 1.00 | 1.44300 | 0.00000 | 0.00000 | 70.00 | 215742.44 |
| 7475 | 2001.08.16 06:51 | buy | 3738 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 7476 | 2001.08.16 07:34 | close | 3738 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 110.00 | 215852.44 |
| 7477 | 2001.08.16 12:32 | buy | 3739 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 7478 | 2001.08.16 13:08 | buy | 3740 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 7479 | 2001.08.16 13:46 | buy | 3741 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 7480 | 2001.08.16 14:06 | buy | 3742 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 7481 | 2001.08.16 18:05 | close | 3739 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -290.00 | 215562.44 |
| 7482 | 2001.08.16 18:05 | close | 3740 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -190.00 | 215372.44 |
| 7483 | 2001.08.16 18:05 | close | 3741 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -90.00 | 215282.44 |
| 7484 | 2001.08.16 18:05 | close | 3742 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 0.00 | 215282.44 |
| 7485 | 2001.08.16 21:02 | buy | 3743 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 7486 | 2001.08.16 21:17 | buy | 3744 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 7487 | 2001.08.16 22:12 | buy | 3745 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 7488 | 2001.08.17 00:25 | buy | 3746 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 7489 | 2001.08.17 03:00 | close | 3743 | 1.00 | 1.44470 | 0.00000 | 0.00000 | -192.99 | 215089.45 |
| 7490 | 2001.08.17 03:00 | close | 3744 | 1.00 | 1.44470 | 0.00000 | 0.00000 | -62.99 | 215026.46 |
| 7491 | 2001.08.17 03:00 | close | 3745 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 47.01 | 215073.47 |
| 7492 | 2001.08.17 03:00 | close | 3746 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 150.00 | 215223.47 |
| 7493 | 2001.08.17 04:41 | buy | 3747 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 7494 | 2001.08.17 05:01 | buy | 3748 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 7495 | 2001.08.17 08:02 | buy | 3749 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 7496 | 2001.08.17 08:28 | close | 3747 | 1.00 | 1.44360 | 0.00000 | 0.00000 | -20.00 | 215203.47 |
| 7497 | 2001.08.17 08:28 | close | 3748 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 80.00 | 215283.47 |
| 7498 | 2001.08.17 08:28 | close | 3749 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 170.00 | 215453.47 |
| 7499 | 2001.08.17 15:21 | buy | 3750 | 1.00 | 1.44340 | 0.00000 | 0.00000 | ||
| 7500 | 2001.08.17 15:49 | buy | 3751 | 1.00 | 1.44240 | 0.00000 | 0.00000 | ||
| 7501 | 2001.08.17 16:07 | buy | 3752 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 7502 | 2001.08.17 16:36 | close | 3750 | 1.00 | 1.44310 | 0.00000 | 0.00000 | -30.00 | 215423.47 |
| 7503 | 2001.08.17 16:36 | close | 3751 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 70.00 | 215493.47 |
| 7504 | 2001.08.17 16:36 | close | 3752 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 270.00 | 215763.47 |
| 7505 | 2001.08.17 21:02 | buy | 3753 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 7506 | 2001.08.17 22:54 | close | 3753 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 70.00 | 215833.47 |
| 7507 | 2001.08.17 23:11 | buy | 3754 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
| 7508 | 2001.08.20 00:44 | close | 3754 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 7.01 | 215840.48 |
| 7509 | 2001.08.20 05:06 | buy | 3755 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
| 7510 | 2001.08.20 05:18 | close | 3755 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 90.00 | 215930.48 |
| 7511 | 2001.08.20 06:08 | buy | 3756 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 7512 | 2001.08.20 06:12 | close | 3756 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 90.00 | 216020.48 |
| 7513 | 2001.08.20 06:23 | buy | 3757 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 7514 | 2001.08.20 06:35 | close | 3757 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 100.00 | 216120.48 |
| 7515 | 2001.08.20 06:47 | buy | 3758 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 7516 | 2001.08.20 07:07 | buy | 3759 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 7517 | 2001.08.20 07:45 | close | 3758 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 60.00 | 216180.48 |
| 7518 | 2001.08.20 07:45 | close | 3759 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 160.00 | 216340.48 |
| 7519 | 2001.08.21 00:38 | buy | 3760 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 7520 | 2001.08.21 02:24 | close | 3760 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 70.00 | 216410.48 |
| 7521 | 2001.08.21 22:20 | sell | 3761 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 7522 | 2001.08.21 22:45 | sell | 3762 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 7523 | 2001.08.21 23:29 | sell | 3763 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 7524 | 2001.08.22 00:18 | close | 3761 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 22.30 | 216432.78 |
| 7525 | 2001.08.22 00:18 | close | 3762 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 122.30 | 216555.08 |
| 7526 | 2001.08.22 00:18 | close | 3763 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 212.30 | 216767.38 |
| 7527 | 2001.08.22 00:18 | buy | 3764 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 7528 | 2001.08.22 02:04 | close | 3764 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 30.00 | 216797.38 |
| 7529 | 2001.08.22 02:35 | buy | 3765 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 7530 | 2001.08.22 04:21 | close | 3765 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 50.00 | 216847.38 |
| 7531 | 2001.08.22 06:19 | buy | 3766 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 7532 | 2001.08.22 06:55 | close | 3766 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 90.00 | 216937.38 |
| 7533 | 2001.08.22 09:04 | buy | 3767 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7534 | 2001.08.22 10:01 | buy | 3768 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
| 7535 | 2001.08.22 10:03 | close | 3767 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 70.00 | 217007.38 |
| 7536 | 2001.08.22 10:03 | close | 3768 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 170.00 | 217177.38 |
| 7537 | 2001.08.22 14:49 | buy | 3769 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
| 7538 | 2001.08.22 15:47 | buy | 3770 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 7539 | 2001.08.22 16:17 | close | 3769 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 80.00 | 217257.38 |
| 7540 | 2001.08.22 16:17 | close | 3770 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 170.00 | 217427.38 |
| 7541 | 2001.08.22 17:40 | buy | 3771 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 7542 | 2001.08.22 17:48 | buy | 3772 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7543 | 2001.08.22 17:52 | close | 3771 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 40.00 | 217467.38 |
| 7544 | 2001.08.22 17:52 | close | 3772 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 160.00 | 217627.38 |
| 7545 | 2001.08.22 18:13 | buy | 3773 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 7546 | 2001.08.22 18:21 | buy | 3774 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 7547 | 2001.08.22 19:57 | buy | 3775 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 7548 | 2001.08.22 20:35 | buy | 3776 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 7549 | 2001.08.23 01:11 | sell | 3777 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7550 | 2001.08.23 02:59 | close | 3777 | 1.00 | 1.44890 | 0.00000 | 0.00000 | 50.00 | 217677.38 |
| 7551 | 2001.08.23 11:31 | close | 3773 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -938.97 | 216738.41 |
| 7552 | 2001.08.23 11:31 | close | 3774 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -848.97 | 215889.44 |
| 7553 | 2001.08.23 11:31 | close | 3775 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -728.97 | 215160.47 |
| 7554 | 2001.08.23 11:31 | close | 3776 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -598.97 | 214561.50 |
| 7555 | 2001.08.23 23:45 | buy | 3778 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 7556 | 2001.08.24 03:36 | close | 3778 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 7.01 | 214568.51 |
| 7557 | 2001.08.24 22:47 | sell | 3779 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 7558 | 2001.08.24 22:51 | close | 3779 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 130.00 | 214698.51 |
| 7559 | 2001.08.24 22:58 | sell | 3780 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 7560 | 2001.08.24 23:20 | close | 3780 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 120.00 | 214818.51 |
| 7561 | 2001.08.27 00:03 | sell | 3781 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 7562 | 2001.08.27 01:48 | close | 3781 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 110.00 | 214928.51 |
| 7563 | 2001.08.27 01:48 | buy | 3782 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7564 | 2001.08.27 03:37 | buy | 3783 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 7565 | 2001.08.27 06:57 | close | 3782 | 1.00 | 1.44210 | 0.00000 | 0.00000 | -40.00 | 214888.51 |
| 7566 | 2001.08.27 06:57 | close | 3783 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 60.00 | 214948.51 |
| 7567 | 2001.08.27 22:55 | buy | 3784 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 7568 | 2001.08.28 02:42 | close | 3784 | 1.00 | 1.44390 | 0.00000 | 0.00000 | 17.01 | 214965.52 |
| 7569 | 2001.08.28 22:16 | sell | 3785 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7570 | 2001.08.28 22:40 | sell | 3786 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7571 | 2001.08.29 00:26 | close | 3785 | 1.00 | 1.45260 | 0.00000 | 0.00000 | -7.70 | 214957.82 |
| 7572 | 2001.08.29 00:26 | close | 3786 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 102.30 | 215060.12 |
| 7573 | 2001.08.29 00:26 | buy | 3787 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7574 | 2001.08.29 01:21 | buy | 3788 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
| 7575 | 2001.08.29 06:42 | close | 3787 | 1.00 | 1.45210 | 0.00000 | 0.00000 | -50.00 | 215010.12 |
| 7576 | 2001.08.29 06:42 | close | 3788 | 1.00 | 1.45210 | 0.00000 | 0.00000 | 50.00 | 215060.12 |
| 7577 | 2001.08.29 13:43 | buy | 3789 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 7578 | 2001.08.29 14:26 | buy | 3790 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7579 | 2001.08.29 14:50 | buy | 3791 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7580 | 2001.08.29 15:00 | buy | 3792 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 7581 | 2001.08.29 20:17 | close | 3789 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -190.00 | 214870.12 |
| 7582 | 2001.08.29 20:17 | close | 3790 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -90.00 | 214780.12 |
| 7583 | 2001.08.29 20:17 | close | 3791 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 20.00 | 214800.12 |
| 7584 | 2001.08.29 20:17 | close | 3792 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 120.00 | 214920.12 |
| 7585 | 2001.08.29 22:03 | buy | 3793 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 7586 | 2001.08.29 22:45 | buy | 3794 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 7587 | 2001.08.30 00:11 | buy | 3795 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7588 | 2001.08.30 01:32 | buy | 3796 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 7589 | 2001.08.30 07:04 | close | 3793 | 1.00 | 1.44950 | 0.00000 | 0.00000 | -188.97 | 214731.15 |
| 7590 | 2001.08.30 07:04 | close | 3794 | 1.00 | 1.44950 | 0.00000 | 0.00000 | -98.97 | 214632.18 |
| 7591 | 2001.08.30 07:04 | close | 3795 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 10.00 | 214642.18 |
| 7592 | 2001.08.30 07:04 | close | 3796 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 100.00 | 214742.18 |
| 7593 | 2001.08.30 21:45 | buy | 3797 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 7594 | 2001.08.30 22:29 | close | 3797 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 100.00 | 214842.18 |
| 7595 | 2001.08.31 11:48 | buy | 3798 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 7596 | 2001.08.31 12:03 | buy | 3799 | 1.00 | 1.45820 | 0.00000 | 0.00000 | ||
| 7597 | 2001.08.31 12:21 | close | 3798 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 70.00 | 214912.18 |
| 7598 | 2001.08.31 12:21 | close | 3799 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 160.00 | 215072.18 |
| 7599 | 2001.08.31 22:14 | buy | 3800 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
| 7600 | 2001.08.31 23:02 | close | 3800 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 120.00 | 215192.18 |
| 7601 | 2001.09.03 00:11 | buy | 3801 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7602 | 2001.09.03 00:39 | close | 3801 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 215302.18 |
| 7603 | 2001.09.04 00:14 | sell | 3802 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 7604 | 2001.09.04 00:52 | close | 3802 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 100.00 | 215402.18 |
| 7605 | 2001.09.04 01:52 | buy | 3803 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7606 | 2001.09.04 04:39 | close | 3803 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 10.00 | 215412.18 |
| 7607 | 2001.09.04 20:22 | sell | 3804 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7608 | 2001.09.04 21:56 | sell | 3805 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 7609 | 2001.09.04 22:50 | sell | 3806 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 7610 | 2001.09.05 00:06 | buy | 3807 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 7611 | 2001.09.05 00:08 | close | 3807 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 160.00 | 215572.18 |
| 7612 | 2001.09.05 00:16 | buy | 3808 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 7613 | 2001.09.05 00:21 | close | 3804 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 2.30 | 215574.48 |
| 7614 | 2001.09.05 00:21 | close | 3805 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 122.30 | 215696.78 |
| 7615 | 2001.09.05 00:21 | close | 3806 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 212.30 | 215909.08 |
| 7616 | 2001.09.05 00:21 | buy | 3809 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7617 | 2001.09.05 02:11 | close | 3808 | 1.00 | 1.44320 | 0.00000 | 0.00000 | -40.00 | 215869.08 |
| 7618 | 2001.09.05 02:11 | close | 3809 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 70.00 | 215939.08 |
| 7619 | 2001.09.05 07:08 | sell | 3810 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 7620 | 2001.09.05 08:07 | sell | 3811 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 7621 | 2001.09.05 08:13 | sell | 3812 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 7622 | 2001.09.05 09:55 | close | 3810 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -30.00 | 215909.08 |
| 7623 | 2001.09.05 09:55 | close | 3811 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 90.00 | 215999.08 |
| 7624 | 2001.09.05 09:55 | close | 3812 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 250.00 | 216249.08 |
| 7625 | 2001.09.05 21:58 | buy | 3813 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 7626 | 2001.09.05 22:35 | close | 3813 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 120.00 | 216369.08 |
| 7627 | 2001.09.06 01:50 | sell | 3814 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 7628 | 2001.09.06 02:00 | close | 3814 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 110.00 | 216479.08 |
| 7629 | 2001.09.06 02:23 | buy | 3815 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 7630 | 2001.09.06 02:46 | close | 3815 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 100.00 | 216579.08 |
| 7631 | 2001.09.07 00:07 | buy | 3816 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 7632 | 2001.09.07 02:05 | close | 3816 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 10.00 | 216589.08 |
| 7633 | 2001.09.07 19:31 | buy | 3817 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 7634 | 2001.09.07 21:17 | close | 3817 | 1.00 | 1.46130 | 0.00000 | 0.00000 | 20.00 | 216609.08 |
| 7635 | 2001.09.07 22:53 | sell | 3818 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 7636 | 2001.09.07 23:16 | close | 3818 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 100.00 | 216709.08 |
| 7637 | 2001.09.10 00:12 | buy | 3819 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 7638 | 2001.09.10 01:59 | close | 3819 | 1.00 | 1.46060 | 0.00000 | 0.00000 | 10.00 | 216719.08 |
| 7639 | 2001.09.10 13:54 | buy | 3820 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 7640 | 2001.09.10 14:28 | buy | 3821 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 7641 | 2001.09.10 15:24 | buy | 3822 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
| 7642 | 2001.09.10 15:58 | buy | 3823 | 1.00 | 1.46200 | 0.00000 | 0.00000 | ||
| 7643 | 2001.09.11 00:46 | close | 3820 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -942.99 | 215776.09 |
| 7644 | 2001.09.11 00:46 | close | 3821 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -832.99 | 214943.10 |
| 7645 | 2001.09.11 00:46 | close | 3822 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -732.99 | 214210.11 |
| 7646 | 2001.09.11 00:46 | close | 3823 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -622.99 | 213587.12 |
| 7647 | 2001.09.11 01:51 | sell | 3824 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 7648 | 2001.09.11 03:52 | close | 3824 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 10.00 | 213597.12 |
| 7649 | 2001.09.11 19:33 | buy | 3825 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 7650 | 2001.09.11 19:34 | buy | 3826 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 7651 | 2001.09.11 19:45 | close | 3825 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 70.00 | 213667.12 |
| 7652 | 2001.09.11 19:45 | close | 3826 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 180.00 | 213847.12 |
| 7653 | 2001.09.11 22:07 | sell | 3827 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 7654 | 2001.09.11 22:11 | close | 3827 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 110.00 | 213957.12 |
| 7655 | 2001.09.11 23:34 | buy | 3828 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 7656 | 2001.09.11 23:36 | close | 3828 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 130.00 | 214087.12 |
| 7657 | 2001.09.12 00:53 | buy | 3829 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7658 | 2001.09.12 01:07 | close | 3829 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 110.00 | 214197.12 |
| 7659 | 2001.09.12 01:23 | buy | 3830 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 7660 | 2001.09.12 01:24 | buy | 3831 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 7661 | 2001.09.12 02:28 | buy | 3832 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 7662 | 2001.09.12 02:31 | buy | 3833 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 7663 | 2001.09.12 02:46 | close | 3830 | 1.00 | 1.47240 | 0.00000 | 0.00000 | -60.00 | 214137.12 |
| 7664 | 2001.09.12 02:46 | close | 3831 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 60.00 | 214197.12 |
| 7665 | 2001.09.12 02:46 | close | 3832 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 190.00 | 214387.12 |
| 7666 | 2001.09.12 02:46 | close | 3833 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 330.00 | 214717.12 |
| 7667 | 2001.09.12 09:31 | buy | 3834 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 7668 | 2001.09.12 09:40 | close | 3834 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 150.00 | 214867.12 |
| 7669 | 2001.09.13 00:46 | sell | 3835 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 7670 | 2001.09.13 02:31 | close | 3835 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 20.00 | 214887.12 |
| 7671 | 2001.09.14 01:28 | sell | 3836 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 7672 | 2001.09.14 01:58 | close | 3836 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 80.00 | 214967.12 |
| 7673 | 2001.09.14 01:58 | buy | 3837 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 7674 | 2001.09.14 03:46 | close | 3837 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 30.00 | 214997.12 |
| 7675 | 2001.09.14 22:44 | sell | 3838 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 7676 | 2001.09.14 22:58 | close | 3838 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 120.00 | 215117.12 |
| 7677 | 2001.09.17 22:20 | buy | 3839 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 7678 | 2001.09.18 00:08 | close | 3839 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 27.01 | 215144.13 |
| 7679 | 2001.09.18 00:26 | buy | 3840 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 7680 | 2001.09.18 01:40 | close | 3840 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 140.00 | 215284.13 |
| 7681 | 2001.09.18 01:40 | sell | 3841 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 7682 | 2001.09.18 01:45 | close | 3841 | 1.00 | 1.46460 | 0.00000 | 0.00000 | 140.00 | 215424.13 |
| 7683 | 2001.09.19 22:02 | buy | 3842 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 7684 | 2001.09.19 23:47 | sell | 3843 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
| 7685 | 2001.09.19 23:49 | close | 3842 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 20.00 | 215444.13 |
| 7686 | 2001.09.20 01:33 | close | 3843 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 16.90 | 215461.03 |
| 7687 | 2001.09.20 01:52 | buy | 3844 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
| 7688 | 2001.09.20 02:04 | buy | 3845 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 7689 | 2001.09.20 03:34 | buy | 3846 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 7690 | 2001.09.20 07:35 | close | 3844 | 1.00 | 1.46690 | 0.00000 | 0.00000 | -100.00 | 215361.03 |
| 7691 | 2001.09.20 07:35 | close | 3845 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 20.00 | 215381.03 |
| 7692 | 2001.09.20 07:35 | close | 3846 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 120.00 | 215501.03 |
| 7693 | 2001.09.20 23:21 | buy | 3847 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 7694 | 2001.09.21 01:18 | close | 3847 | 1.00 | 1.46620 | 0.00000 | 0.00000 | 17.01 | 215518.04 |
| 7695 | 2001.09.21 12:12 | sell | 3848 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 7696 | 2001.09.21 12:41 | close | 3848 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 120.00 | 215638.04 |
| 7697 | 2001.09.21 20:13 | sell | 3849 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 7698 | 2001.09.21 21:23 | close | 3849 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 100.00 | 215738.04 |
| 7699 | 2001.09.21 22:09 | buy | 3850 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 7700 | 2001.09.21 22:34 | close | 3850 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 210.00 | 215948.04 |
| 7701 | 2001.09.21 23:05 | sell | 3851 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 7702 | 2001.09.24 00:49 | close | 3851 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 82.30 | 216030.34 |
| 7703 | 2001.09.24 22:11 | sell | 3852 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 7704 | 2001.09.24 23:56 | buy | 3853 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 7705 | 2001.09.24 23:58 | close | 3852 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 30.00 | 216060.34 |
| 7706 | 2001.09.25 01:41 | close | 3853 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 17.01 | 216077.35 |
| 7707 | 2001.09.26 11:08 | buy | 3854 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 7708 | 2001.09.26 11:28 | close | 3854 | 1.00 | 1.47340 | 0.00000 | 0.00000 | 110.00 | 216187.35 |
| 7709 | 2001.09.26 13:40 | buy | 3855 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7710 | 2001.09.26 14:24 | buy | 3856 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 7711 | 2001.09.26 14:39 | close | 3855 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 40.00 | 216227.35 |
| 7712 | 2001.09.26 14:39 | close | 3856 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 160.00 | 216387.35 |
| 7713 | 2001.09.26 22:07 | sell | 3857 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 7714 | 2001.09.26 22:20 | close | 3857 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 110.00 | 216497.35 |
| 7715 | 2001.09.26 23:31 | sell | 3858 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 7716 | 2001.09.26 23:46 | close | 3858 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 110.00 | 216607.35 |
| 7717 | 2001.09.27 00:06 | buy | 3859 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 7718 | 2001.09.27 01:54 | close | 3859 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 20.00 | 216627.35 |
| 7719 | 2001.09.27 22:22 | buy | 3860 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 7720 | 2001.09.27 22:59 | close | 3860 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 100.00 | 216727.35 |
| 7721 | 2001.09.27 23:16 | sell | 3861 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 7722 | 2001.09.28 01:02 | close | 3861 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 12.30 | 216739.65 |
| 7723 | 2001.09.28 01:26 | buy | 3862 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
| 7724 | 2001.09.28 02:46 | buy | 3863 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 7725 | 2001.09.28 02:56 | buy | 3864 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 7726 | 2001.09.28 03:30 | buy | 3865 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 7727 | 2001.09.28 07:55 | close | 3862 | 1.00 | 1.47250 | 0.00000 | 0.00000 | -140.00 | 216599.65 |
| 7728 | 2001.09.28 07:55 | close | 3863 | 1.00 | 1.47250 | 0.00000 | 0.00000 | -40.00 | 216559.65 |
| 7729 | 2001.09.28 07:55 | close | 3864 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 50.00 | 216609.65 |
| 7730 | 2001.09.28 07:55 | close | 3865 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 190.00 | 216799.65 |
| 7731 | 2001.09.28 22:29 | sell | 3866 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7732 | 2001.10.01 00:23 | close | 3866 | 1.00 | 1.47260 | 0.00000 | 0.00000 | 142.30 | 216941.95 |
| 7733 | 2001.10.01 22:24 | sell | 3867 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
| 7734 | 2001.10.01 22:50 | close | 3867 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 120.00 | 217061.95 |
| 7735 | 2001.10.01 23:06 | sell | 3868 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 7736 | 2001.10.02 00:47 | close | 3868 | 1.00 | 1.47900 | 0.00000 | 0.00000 | 102.30 | 217164.25 |
| 7737 | 2001.10.02 01:13 | buy | 3869 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 7738 | 2001.10.02 01:30 | close | 3869 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 100.00 | 217264.25 |
| 7739 | 2001.10.02 19:21 | sell | 3870 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 7740 | 2001.10.02 19:32 | sell | 3871 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 7741 | 2001.10.02 19:33 | sell | 3872 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
| 7742 | 2001.10.02 20:42 | sell | 3873 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 7743 | 2001.10.02 23:46 | buy | 3874 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 7744 | 2001.10.03 00:03 | close | 3870 | 1.00 | 1.46820 | 0.00000 | 0.00000 | -177.70 | 217086.55 |
| 7745 | 2001.10.03 00:03 | close | 3871 | 1.00 | 1.46820 | 0.00000 | 0.00000 | -87.70 | 216998.85 |
| 7746 | 2001.10.03 00:03 | close | 3872 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 12.30 | 217011.15 |
| 7747 | 2001.10.03 00:03 | close | 3873 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 102.30 | 217113.45 |
| 7748 | 2001.10.03 01:38 | buy | 3875 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 7749 | 2001.10.03 02:56 | close | 3874 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 57.01 | 217170.46 |
| 7750 | 2001.10.03 02:56 | close | 3875 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 160.00 | 217330.46 |
| 7751 | 2001.10.03 23:06 | sell | 3876 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 7752 | 2001.10.03 23:11 | sell | 3877 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 7753 | 2001.10.03 23:52 | close | 3876 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 50.00 | 217380.46 |
| 7754 | 2001.10.03 23:52 | close | 3877 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 150.00 | 217530.46 |
| 7755 | 2001.10.04 01:41 | buy | 3878 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
| 7756 | 2001.10.04 02:53 | buy | 3879 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 7757 | 2001.10.04 04:39 | buy | 3880 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 7758 | 2001.10.04 07:19 | close | 3878 | 1.00 | 1.47530 | 0.00000 | 0.00000 | -90.00 | 217440.46 |
| 7759 | 2001.10.04 07:19 | close | 3879 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 30.00 | 217470.46 |
| 7760 | 2001.10.04 07:19 | close | 3880 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 120.00 | 217590.46 |
| 7761 | 2001.10.04 23:28 | buy | 3881 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
| 7762 | 2001.10.05 01:15 | close | 3881 | 1.00 | 1.47610 | 0.00000 | 0.00000 | 7.01 | 217597.47 |
| 7763 | 2001.10.05 01:45 | buy | 3882 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 7764 | 2001.10.05 02:03 | close | 3882 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 110.00 | 217707.47 |
| 7765 | 2001.10.05 22:01 | sell | 3883 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 7766 | 2001.10.05 22:04 | sell | 3884 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
| 7767 | 2001.10.05 23:00 | sell | 3885 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 7768 | 2001.10.08 00:43 | close | 3883 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -77.70 | 217629.77 |
| 7769 | 2001.10.08 00:43 | close | 3884 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 62.30 | 217692.07 |
| 7770 | 2001.10.08 00:43 | close | 3885 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 182.30 | 217874.37 |
| 7771 | 2001.10.08 00:44 | buy | 3886 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 7772 | 2001.10.08 02:49 | close | 3886 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 10.00 | 217884.37 |
| 7773 | 2001.10.09 00:33 | buy | 3887 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 7774 | 2001.10.09 02:22 | buy | 3888 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 7775 | 2001.10.09 04:31 | buy | 3889 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 7776 | 2001.10.09 06:18 | close | 3887 | 1.00 | 1.47280 | 0.00000 | 0.00000 | -70.00 | 217814.37 |
| 7777 | 2001.10.09 06:18 | close | 3888 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 20.00 | 217834.37 |
| 7778 | 2001.10.09 06:18 | close | 3889 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 120.00 | 217954.37 |
| 7779 | 2001.10.09 22:19 | buy | 3890 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
| 7780 | 2001.10.09 22:22 | buy | 3891 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 7781 | 2001.10.09 23:11 | close | 3890 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 60.00 | 218014.37 |
| 7782 | 2001.10.09 23:11 | close | 3891 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 190.00 | 218204.37 |
| 7783 | 2001.10.10 00:28 | sell | 3892 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 7784 | 2001.10.10 01:41 | close | 3892 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 100.00 | 218304.37 |
| 7785 | 2001.10.10 06:08 | sell | 3893 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 7786 | 2001.10.10 06:46 | close | 3893 | 1.00 | 1.45830 | 0.00000 | 0.00000 | 110.00 | 218414.37 |
| 7787 | 2001.10.10 15:26 | sell | 3894 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 7788 | 2001.10.10 16:09 | close | 3894 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 218524.37 |
| 7789 | 2001.10.10 19:55 | sell | 3895 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 7790 | 2001.10.10 22:21 | sell | 3896 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 7791 | 2001.10.10 22:57 | buy | 3897 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7792 | 2001.10.10 23:16 | close | 3897 | 1.00 | 1.45190 | 0.00000 | 0.00000 | 110.00 | 218634.37 |
| 7793 | 2001.10.10 23:46 | buy | 3898 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7794 | 2001.10.11 00:03 | close | 3895 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 56.90 | 218691.27 |
| 7795 | 2001.10.11 00:03 | close | 3896 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 176.90 | 218868.17 |
| 7796 | 2001.10.11 01:33 | close | 3898 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 61.03 | 218929.20 |
| 7797 | 2001.10.11 11:29 | sell | 3899 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7798 | 2001.10.11 12:00 | close | 3899 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 120.00 | 219049.20 |
| 7799 | 2001.10.11 12:18 | sell | 3900 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 7800 | 2001.10.11 13:15 | close | 3900 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 110.00 | 219159.20 |
| 7801 | 2001.10.11 20:52 | sell | 3901 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 7802 | 2001.10.11 21:25 | sell | 3902 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 7803 | 2001.10.12 00:38 | sell | 3903 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 7804 | 2001.10.12 01:07 | sell | 3904 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 7805 | 2001.10.12 06:44 | close | 3901 | 1.00 | 1.44550 | 0.00000 | 0.00000 | -147.70 | 219011.50 |
| 7806 | 2001.10.12 06:44 | close | 3902 | 1.00 | 1.44550 | 0.00000 | 0.00000 | -57.70 | 218953.80 |
| 7807 | 2001.10.12 06:44 | close | 3903 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 40.00 | 218993.80 |
| 7808 | 2001.10.12 06:44 | close | 3904 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 160.00 | 219153.80 |
| 7809 | 2001.10.12 08:04 | sell | 3905 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 7810 | 2001.10.12 08:21 | close | 3905 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 100.00 | 219253.80 |
| 7811 | 2001.10.12 08:59 | sell | 3906 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 7812 | 2001.10.12 09:44 | close | 3906 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 130.00 | 219383.80 |
| 7813 | 2001.10.12 11:48 | sell | 3907 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 7814 | 2001.10.12 11:59 | close | 3907 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 160.00 | 219543.80 |
| 7815 | 2001.10.12 13:17 | sell | 3908 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 7816 | 2001.10.12 13:32 | close | 3908 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 100.00 | 219643.80 |
| 7817 | 2001.10.12 14:45 | sell | 3909 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 7818 | 2001.10.12 14:57 | sell | 3910 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 7819 | 2001.10.12 15:09 | sell | 3911 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
| 7820 | 2001.10.12 15:35 | close | 3909 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 0.00 | 219643.80 |
| 7821 | 2001.10.12 15:35 | close | 3910 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 100.00 | 219743.80 |
| 7822 | 2001.10.12 15:35 | close | 3911 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 200.00 | 219943.80 |
| 7823 | 2001.10.12 22:25 | sell | 3912 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7824 | 2001.10.15 00:17 | close | 3912 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 112.30 | 220056.10 |
| 7825 | 2001.10.15 01:09 | buy | 3913 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 7826 | 2001.10.15 01:12 | close | 3913 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 160.00 | 220216.10 |
| 7827 | 2001.10.15 01:12 | sell | 3914 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7828 | 2001.10.15 01:15 | close | 3914 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 100.00 | 220316.10 |
| 7829 | 2001.10.15 01:35 | sell | 3915 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7830 | 2001.10.15 02:44 | sell | 3916 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 7831 | 2001.10.15 04:31 | close | 3915 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -30.00 | 220286.10 |
| 7832 | 2001.10.15 04:31 | close | 3916 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 60.00 | 220346.10 |
| 7833 | 2001.10.15 22:53 | buy | 3917 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 7834 | 2001.10.15 23:11 | close | 3917 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 120.00 | 220466.10 |
| 7835 | 2001.10.15 23:11 | sell | 3918 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 7836 | 2001.10.15 23:34 | close | 3918 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 110.00 | 220576.10 |
| 7837 | 2001.10.16 00:12 | buy | 3919 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 7838 | 2001.10.16 02:04 | close | 3919 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 20.00 | 220596.10 |
| 7839 | 2001.10.16 23:00 | sell | 3920 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7840 | 2001.10.16 23:39 | close | 3920 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 180.00 | 220776.10 |
| 7841 | 2001.10.16 23:39 | buy | 3921 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 7842 | 2001.10.16 23:41 | close | 3921 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 110.00 | 220886.10 |
| 7843 | 2001.10.17 01:36 | buy | 3922 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 7844 | 2001.10.17 01:48 | close | 3922 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 100.00 | 220986.10 |
| 7845 | 2001.10.17 22:04 | sell | 3923 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 7846 | 2001.10.17 23:31 | close | 3923 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 110.00 | 221096.10 |
| 7847 | 2001.10.17 23:31 | buy | 3924 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 7848 | 2001.10.18 01:27 | close | 3924 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 1.03 | 221097.13 |
| 7849 | 2001.10.19 22:58 | sell | 3925 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 7850 | 2001.10.19 23:00 | close | 3925 | 1.00 | 1.43460 | 0.00000 | 0.00000 | 120.00 | 221217.13 |
| 7851 | 2001.10.19 23:06 | buy | 3926 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 7852 | 2001.10.22 00:23 | close | 3926 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 57.01 | 221274.14 |
| 7853 | 2001.10.22 02:16 | sell | 3927 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
| 7854 | 2001.10.22 02:22 | sell | 3928 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
| 7855 | 2001.10.22 06:13 | close | 3927 | 1.00 | 1.43410 | 0.00000 | 0.00000 | -50.00 | 221224.14 |
| 7856 | 2001.10.22 06:13 | close | 3928 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 40.00 | 221264.14 |
| 7857 | 2001.10.22 06:46 | sell | 3929 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 7858 | 2001.10.22 08:26 | close | 3929 | 1.00 | 1.43420 | 0.00000 | 0.00000 | 80.00 | 221344.14 |
| 7859 | 2001.10.22 12:37 | sell | 3930 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 7860 | 2001.10.22 12:47 | close | 3930 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 100.00 | 221444.14 |
| 7861 | 2001.10.22 13:19 | sell | 3931 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 7862 | 2001.10.22 14:07 | close | 3931 | 1.00 | 1.43190 | 0.00000 | 0.00000 | 130.00 | 221574.14 |
| 7863 | 2001.10.22 22:27 | buy | 3932 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 7864 | 2001.10.22 22:50 | close | 3932 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 100.00 | 221674.14 |
| 7865 | 2001.10.22 23:03 | sell | 3933 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 7866 | 2001.10.22 23:47 | close | 3933 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 100.00 | 221774.14 |
| 7867 | 2001.10.23 01:56 | sell | 3934 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 7868 | 2001.10.23 03:42 | close | 3934 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 10.00 | 221784.14 |
| 7869 | 2001.10.23 05:04 | sell | 3935 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 7870 | 2001.10.23 05:45 | close | 3935 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 110.00 | 221894.14 |
| 7871 | 2001.10.23 14:44 | sell | 3936 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 7872 | 2001.10.23 15:11 | sell | 3937 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 7873 | 2001.10.23 15:35 | close | 3936 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 90.00 | 221984.14 |
| 7874 | 2001.10.23 15:35 | close | 3937 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 180.00 | 222164.14 |
| 7875 | 2001.10.23 15:59 | sell | 3938 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 7876 | 2001.10.23 16:23 | close | 3938 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 110.00 | 222274.14 |
| 7877 | 2001.10.23 18:03 | sell | 3939 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 7878 | 2001.10.23 18:05 | sell | 3940 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 7879 | 2001.10.23 18:06 | sell | 3941 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 7880 | 2001.10.23 19:52 | close | 3939 | 1.00 | 1.42310 | 0.00000 | 0.00000 | -90.00 | 222184.14 |
| 7881 | 2001.10.23 19:52 | close | 3940 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 30.00 | 222214.14 |
| 7882 | 2001.10.23 19:52 | close | 3941 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 160.00 | 222374.14 |
| 7883 | 2001.10.23 20:31 | sell | 3942 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 7884 | 2001.10.23 21:07 | sell | 3943 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 7885 | 2001.10.24 02:28 | sell | 3944 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7886 | 2001.10.24 03:53 | sell | 3945 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 7887 | 2001.10.24 12:11 | close | 3942 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -327.70 | 222046.44 |
| 7888 | 2001.10.24 12:11 | close | 3943 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -197.70 | 221848.74 |
| 7889 | 2001.10.24 12:11 | close | 3944 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -110.00 | 221738.74 |
| 7890 | 2001.10.24 12:11 | close | 3945 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -10.00 | 221728.74 |
| 7891 | 2001.10.25 22:59 | buy | 3946 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 7892 | 2001.10.26 00:18 | buy | 3947 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 7893 | 2001.10.26 00:49 | buy | 3948 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 7894 | 2001.10.26 02:35 | close | 3946 | 1.00 | 1.42650 | 0.00000 | 0.00000 | -62.99 | 221665.75 |
| 7895 | 2001.10.26 02:35 | close | 3947 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 60.00 | 221725.75 |
| 7896 | 2001.10.26 02:35 | close | 3948 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 160.00 | 221885.75 |
| 7897 | 2001.10.26 22:17 | buy | 3949 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 7898 | 2001.10.29 00:10 | close | 3949 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 7.01 | 221892.76 |
| 7899 | 2001.10.29 00:18 | sell | 3950 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 7900 | 2001.10.29 02:24 | sell | 3951 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 7901 | 2001.10.29 05:55 | buy | 3952 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 7902 | 2001.10.29 06:14 | close | 3950 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -30.00 | 221862.76 |
| 7903 | 2001.10.29 06:14 | close | 3951 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 70.00 | 221932.76 |
| 7904 | 2001.10.29 07:04 | buy | 3953 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 7905 | 2001.10.29 07:49 | close | 3952 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 50.00 | 221982.76 |
| 7906 | 2001.10.29 07:49 | close | 3953 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 150.00 | 222132.76 |
| 7907 | 2001.10.29 22:11 | sell | 3954 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7908 | 2001.10.29 23:03 | sell | 3955 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 7909 | 2001.10.29 23:17 | sell | 3956 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
| 7910 | 2001.10.30 01:03 | close | 3954 | 1.00 | 1.45490 | 0.00000 | 0.00000 | -77.70 | 222055.06 |
| 7911 | 2001.10.30 01:03 | close | 3955 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 12.30 | 222067.36 |
| 7912 | 2001.10.30 01:03 | close | 3956 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 122.30 | 222189.66 |
| 7913 | 2001.10.30 01:18 | buy | 3957 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 7914 | 2001.10.30 03:04 | close | 3957 | 1.00 | 1.45500 | 0.00000 | 0.00000 | 50.00 | 222239.66 |
| 7915 | 2001.10.30 06:58 | buy | 3958 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
| 7916 | 2001.10.30 08:17 | close | 3958 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 140.00 | 222379.66 |
| 7917 | 2001.10.30 08:59 | buy | 3959 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 7918 | 2001.10.30 10:16 | buy | 3960 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7919 | 2001.10.30 10:28 | buy | 3961 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7920 | 2001.10.30 11:25 | close | 3959 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 30.00 | 222409.66 |
| 7921 | 2001.10.30 11:25 | close | 3960 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 130.00 | 222539.66 |
| 7922 | 2001.10.30 11:25 | close | 3961 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 220.00 | 222759.66 |
| 7923 | 2001.10.30 13:03 | buy | 3962 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7924 | 2001.10.30 13:55 | close | 3962 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 100.00 | 222859.66 |
| 7925 | 2001.10.30 14:23 | buy | 3963 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7926 | 2001.10.30 14:42 | buy | 3964 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7927 | 2001.10.30 14:50 | close | 3963 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 110.00 | 222969.66 |
| 7928 | 2001.10.30 14:50 | close | 3964 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 200.00 | 223169.66 |
| 7929 | 2001.10.30 19:28 | buy | 3965 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 7930 | 2001.10.30 19:45 | buy | 3966 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7931 | 2001.10.30 22:08 | buy | 3967 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
| 7932 | 2001.10.30 23:38 | buy | 3968 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 7933 | 2001.10.31 00:52 | sell | 3969 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 7934 | 2001.10.31 01:03 | close | 3965 | 1.00 | 1.45230 | 0.00000 | 0.00000 | -112.99 | 223056.67 |
| 7935 | 2001.10.31 01:03 | close | 3966 | 1.00 | 1.45230 | 0.00000 | 0.00000 | -22.99 | 223033.68 |
| 7936 | 2001.10.31 01:03 | close | 3967 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 87.01 | 223120.69 |
| 7937 | 2001.10.31 01:03 | close | 3968 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 187.01 | 223307.70 |
| 7938 | 2001.10.31 01:19 | sell | 3970 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 7939 | 2001.10.31 05:12 | sell | 3971 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 7940 | 2001.10.31 06:00 | buy | 3972 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 7941 | 2001.10.31 06:27 | close | 3972 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 100.00 | 223407.70 |
| 7942 | 2001.10.31 06:29 | buy | 3973 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 7943 | 2001.10.31 06:51 | close | 3973 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 90.00 | 223497.70 |
| 7944 | 2001.10.31 08:06 | close | 3969 | 1.00 | 1.45300 | 0.00000 | 0.00000 | -90.00 | 223407.70 |
| 7945 | 2001.10.31 08:06 | close | 3970 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 0.00 | 223407.70 |
| 7946 | 2001.10.31 08:06 | close | 3971 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 100.00 | 223507.70 |
| 7947 | 2001.10.31 08:49 | buy | 3974 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 7948 | 2001.10.31 09:19 | close | 3974 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 100.00 | 223607.70 |
| 7949 | 2001.10.31 13:13 | buy | 3975 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 7950 | 2001.10.31 13:32 | close | 3975 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 100.00 | 223707.70 |
| 7951 | 2001.10.31 14:35 | buy | 3976 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 7952 | 2001.10.31 16:02 | buy | 3977 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
| 7953 | 2001.10.31 16:57 | close | 3976 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 20.00 | 223727.70 |
| 7954 | 2001.10.31 16:57 | close | 3977 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 220.00 | 223947.70 |
| 7955 | 2001.10.31 21:58 | buy | 3978 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 7956 | 2001.10.31 22:04 | close | 3978 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 130.00 | 224077.70 |
| 7957 | 2001.10.31 22:20 | buy | 3979 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7958 | 2001.10.31 22:59 | close | 3979 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 100.00 | 224177.70 |
| 7959 | 2001.11.01 00:24 | buy | 3980 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7960 | 2001.11.01 01:31 | close | 3980 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 100.00 | 224277.70 |
| 7961 | 2001.11.01 16:51 | buy | 3981 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 7962 | 2001.11.01 16:58 | close | 3981 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 140.00 | 224417.70 |
| 7963 | 2001.11.01 17:03 | buy | 3982 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 7964 | 2001.11.01 17:08 | close | 3982 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 100.00 | 224517.70 |
| 7965 | 2001.11.01 20:29 | buy | 3983 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 7966 | 2001.11.01 20:35 | close | 3983 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 110.00 | 224627.70 |
| 7967 | 2001.11.01 22:14 | sell | 3984 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 7968 | 2001.11.01 22:48 | close | 3984 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 130.00 | 224757.70 |
| 7969 | 2001.11.01 23:11 | sell | 3985 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 7970 | 2001.11.01 23:52 | close | 3985 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 100.00 | 224857.70 |
| 7971 | 2001.11.02 01:19 | sell | 3986 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 7972 | 2001.11.02 03:07 | close | 3986 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 10.00 | 224867.70 |
| 7973 | 2001.11.02 14:37 | buy | 3987 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 7974 | 2001.11.02 15:03 | close | 3987 | 1.00 | 1.46500 | 0.00000 | 0.00000 | 110.00 | 224977.70 |
| 7975 | 2001.11.02 15:23 | buy | 3988 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 7976 | 2001.11.02 15:32 | close | 3988 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 140.00 | 225117.70 |
| 7977 | 2001.11.02 17:22 | buy | 3989 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 7978 | 2001.11.02 17:28 | buy | 3990 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 7979 | 2001.11.02 18:32 | buy | 3991 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 7980 | 2001.11.02 20:36 | close | 3989 | 1.00 | 1.46220 | 0.00000 | 0.00000 | -50.00 | 225067.70 |
| 7981 | 2001.11.02 20:36 | close | 3990 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 70.00 | 225137.70 |
| 7982 | 2001.11.02 20:36 | close | 3991 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 180.00 | 225317.70 |
| 7983 | 2001.11.02 22:43 | buy | 3992 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 7984 | 2001.11.02 23:08 | close | 3992 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 160.00 | 225477.70 |
| 7985 | 2001.11.05 01:48 | buy | 3993 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 7986 | 2001.11.05 02:00 | buy | 3994 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 7987 | 2001.11.05 02:07 | buy | 3995 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 7988 | 2001.11.05 02:43 | buy | 3996 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 7989 | 2001.11.05 08:26 | close | 3993 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -290.00 | 225187.70 |
| 7990 | 2001.11.05 08:26 | close | 3994 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -180.00 | 225007.70 |
| 7991 | 2001.11.05 08:26 | close | 3995 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -90.00 | 224917.70 |
| 7992 | 2001.11.05 08:26 | close | 3996 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 20.00 | 224937.70 |
| 7993 | 2001.11.05 22:11 | buy | 3997 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 7994 | 2001.11.05 22:38 | close | 3997 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 110.00 | 225047.70 |
| 7995 | 2001.11.06 00:13 | buy | 3998 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 7996 | 2001.11.06 01:59 | close | 3998 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 10.00 | 225057.70 |
| 7997 | 2001.11.06 22:01 | buy | 3999 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 7998 | 2001.11.06 22:14 | buy | 4000 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 7999 | 2001.11.07 01:13 | close | 3999 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -52.99 | 225004.71 |
| 8000 | 2001.11.07 01:13 | close | 4000 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 67.01 | 225071.72 |
| 8001 | 2001.11.07 01:35 | sell | 4001 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 8002 | 2001.11.07 02:44 | sell | 4002 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 8003 | 2001.11.07 06:13 | sell | 4003 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 8004 | 2001.11.07 06:56 | sell | 4004 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 8005 | 2001.11.07 11:52 | close | 4001 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -700.00 | 224371.72 |
| 8006 | 2001.11.07 11:52 | close | 4002 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -610.00 | 223761.72 |
| 8007 | 2001.11.07 11:52 | close | 4003 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -460.00 | 223301.72 |
| 8008 | 2001.11.07 11:52 | close | 4004 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -250.00 | 223051.72 |
| 8009 | 2001.11.07 22:22 | sell | 4005 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 8010 | 2001.11.07 22:31 | close | 4005 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 100.00 | 223151.72 |
| 8011 | 2001.11.07 22:54 | sell | 4006 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8012 | 2001.11.07 23:14 | close | 4006 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 100.00 | 223251.72 |
| 8013 | 2001.11.08 00:59 | sell | 4007 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 8014 | 2001.11.08 01:43 | buy | 4008 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
| 8015 | 2001.11.08 02:14 | close | 4007 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 90.00 | 223341.72 |
| 8016 | 2001.11.08 02:52 | close | 4008 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 90.00 | 223431.72 |
| 8017 | 2001.11.09 00:49 | buy | 4009 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 8018 | 2001.11.09 02:37 | close | 4009 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 10.00 | 223441.72 |
| 8019 | 2001.11.09 13:25 | sell | 4010 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 8020 | 2001.11.09 13:37 | sell | 4011 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 8021 | 2001.11.09 13:52 | sell | 4012 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 8022 | 2001.11.09 14:02 | sell | 4013 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 8023 | 2001.11.09 21:44 | close | 4010 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -590.00 | 222851.72 |
| 8024 | 2001.11.09 21:44 | close | 4011 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -500.00 | 222351.72 |
| 8025 | 2001.11.09 21:44 | close | 4012 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -360.00 | 221991.72 |
| 8026 | 2001.11.09 21:44 | close | 4013 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -250.00 | 221741.72 |
| 8027 | 2001.11.13 00:20 | sell | 4014 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8028 | 2001.11.13 02:06 | close | 4014 | 1.00 | 1.45420 | 0.00000 | 0.00000 | 80.00 | 221821.72 |
| 8029 | 2001.11.13 16:51 | sell | 4015 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8030 | 2001.11.13 17:01 | close | 4015 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 130.00 | 221951.72 |
| 8031 | 2001.11.14 01:02 | sell | 4016 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 8032 | 2001.11.14 02:31 | close | 4016 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 100.00 | 222051.72 |
| 8033 | 2001.11.14 03:36 | sell | 4017 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 8034 | 2001.11.14 05:22 | close | 4017 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 20.00 | 222071.72 |
| 8035 | 2001.11.14 05:28 | sell | 4018 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 8036 | 2001.11.14 07:20 | close | 4018 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 10.00 | 222081.72 |
| 8037 | 2001.11.14 07:49 | sell | 4019 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 8038 | 2001.11.14 08:12 | close | 4019 | 1.00 | 1.44240 | 0.00000 | 0.00000 | 110.00 | 222191.72 |
| 8039 | 2001.11.14 16:02 | sell | 4020 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 8040 | 2001.11.14 16:09 | sell | 4021 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 8041 | 2001.11.14 16:39 | sell | 4022 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 8042 | 2001.11.14 16:54 | sell | 4023 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 8043 | 2001.11.14 20:47 | close | 4020 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -270.00 | 221921.72 |
| 8044 | 2001.11.14 20:47 | close | 4021 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -130.00 | 221791.72 |
| 8045 | 2001.11.14 20:47 | close | 4022 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -40.00 | 221751.72 |
| 8046 | 2001.11.14 20:47 | close | 4023 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 70.00 | 221821.72 |
| 8047 | 2001.11.14 23:56 | buy | 4024 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 8048 | 2001.11.15 00:09 | close | 4024 | 1.00 | 1.44200 | 0.00000 | 0.00000 | 91.03 | 221912.75 |
| 8049 | 2001.11.15 14:38 | sell | 4025 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
| 8050 | 2001.11.15 14:41 | sell | 4026 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8051 | 2001.11.15 14:57 | close | 4025 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 70.00 | 221982.75 |
| 8052 | 2001.11.15 14:57 | close | 4026 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 180.00 | 222162.75 |
| 8053 | 2001.11.15 22:57 | buy | 4027 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8054 | 2001.11.16 00:27 | close | 4027 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 77.01 | 222239.76 |
| 8055 | 2001.11.16 00:28 | sell | 4028 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 8056 | 2001.11.16 01:56 | close | 4028 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 100.00 | 222339.76 |
| 8057 | 2001.11.16 01:56 | buy | 4029 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8058 | 2001.11.16 02:25 | close | 4029 | 1.00 | 1.43270 | 0.00000 | 0.00000 | 110.00 | 222449.76 |
| 8059 | 2001.11.16 03:14 | sell | 4030 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 8060 | 2001.11.16 05:19 | sell | 4031 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 8061 | 2001.11.16 07:37 | close | 4030 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -30.00 | 222419.76 |
| 8062 | 2001.11.16 07:37 | close | 4031 | 1.00 | 1.43380 | 0.00000 | 0.00000 | 80.00 | 222499.76 |
| 8063 | 2001.11.16 09:08 | sell | 4032 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8064 | 2001.11.16 09:14 | sell | 4033 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 8065 | 2001.11.16 09:58 | close | 4032 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 40.00 | 222539.76 |
| 8066 | 2001.11.16 09:58 | close | 4033 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 170.00 | 222709.76 |
| 8067 | 2001.11.16 13:06 | sell | 4034 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 8068 | 2001.11.16 13:39 | sell | 4035 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
| 8069 | 2001.11.16 14:43 | close | 4034 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 60.00 | 222769.76 |
| 8070 | 2001.11.16 14:43 | close | 4035 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 160.00 | 222929.76 |
| 8071 | 2001.11.16 21:03 | sell | 4036 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 8072 | 2001.11.16 21:23 | close | 4036 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 100.00 | 223029.76 |
| 8073 | 2001.11.19 00:18 | sell | 4037 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8074 | 2001.11.19 01:52 | close | 4037 | 1.00 | 1.42680 | 0.00000 | 0.00000 | 100.00 | 223129.76 |
| 8075 | 2001.11.19 01:52 | buy | 4038 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 8076 | 2001.11.19 02:34 | buy | 4039 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 8077 | 2001.11.19 04:22 | close | 4038 | 1.00 | 1.42650 | 0.00000 | 0.00000 | -30.00 | 223099.76 |
| 8078 | 2001.11.19 04:22 | close | 4039 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 60.00 | 223159.76 |
| 8079 | 2001.11.19 04:38 | sell | 4040 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 8080 | 2001.11.19 06:11 | close | 4040 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 100.00 | 223259.76 |
| 8081 | 2001.11.19 08:13 | sell | 4041 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 8082 | 2001.11.19 08:44 | close | 4041 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 120.00 | 223379.76 |
| 8083 | 2001.11.19 11:32 | sell | 4042 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 8084 | 2001.11.19 11:53 | close | 4042 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 130.00 | 223509.76 |
| 8085 | 2001.11.19 18:57 | sell | 4043 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 8086 | 2001.11.19 20:45 | sell | 4044 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8087 | 2001.11.19 21:33 | close | 4043 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 90.00 | 223599.76 |
| 8088 | 2001.11.19 21:33 | close | 4044 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 180.00 | 223779.76 |
| 8089 | 2001.11.19 22:19 | buy | 4045 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
| 8090 | 2001.11.19 22:37 | buy | 4046 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 8091 | 2001.11.19 23:02 | close | 4045 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 40.00 | 223819.76 |
| 8092 | 2001.11.19 23:02 | close | 4046 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 170.00 | 223989.76 |
| 8093 | 2001.11.19 23:58 | sell | 4047 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 8094 | 2001.11.20 00:09 | close | 4047 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 102.30 | 224092.06 |
| 8095 | 2001.11.20 01:41 | sell | 4048 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 8096 | 2001.11.20 03:28 | close | 4048 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 20.00 | 224112.06 |
| 8097 | 2001.11.20 03:55 | sell | 4049 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 8098 | 2001.11.20 04:42 | sell | 4050 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 8099 | 2001.11.20 05:12 | close | 4049 | 1.00 | 1.41510 | 0.00000 | 0.00000 | 70.00 | 224182.06 |
| 8100 | 2001.11.20 05:12 | close | 4050 | 1.00 | 1.41510 | 0.00000 | 0.00000 | 170.00 | 224352.06 |
| 8101 | 2001.11.20 07:34 | sell | 4051 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 8102 | 2001.11.20 07:40 | sell | 4052 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8103 | 2001.11.20 07:49 | sell | 4053 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8104 | 2001.11.20 09:11 | close | 4051 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 10.00 | 224362.06 |
| 8105 | 2001.11.20 09:11 | close | 4052 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 140.00 | 224502.06 |
| 8106 | 2001.11.20 09:11 | close | 4053 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 230.00 | 224732.06 |
| 8107 | 2001.11.20 10:48 | sell | 4054 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8108 | 2001.11.20 12:03 | sell | 4055 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 8109 | 2001.11.20 12:17 | sell | 4056 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 8110 | 2001.11.20 13:48 | close | 4054 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 20.00 | 224752.06 |
| 8111 | 2001.11.20 13:48 | close | 4055 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 120.00 | 224872.06 |
| 8112 | 2001.11.20 13:48 | close | 4056 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 230.00 | 225102.06 |
| 8113 | 2001.11.20 15:04 | sell | 4057 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 8114 | 2001.11.20 15:25 | close | 4057 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 100.00 | 225202.06 |
| 8115 | 2001.11.20 18:08 | sell | 4058 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 8116 | 2001.11.20 18:19 | sell | 4059 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 8117 | 2001.11.20 18:36 | sell | 4060 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 8118 | 2001.11.20 19:31 | close | 4058 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -10.00 | 225192.06 |
| 8119 | 2001.11.20 19:31 | close | 4059 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 100.00 | 225292.06 |
| 8120 | 2001.11.20 19:31 | close | 4060 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 210.00 | 225502.06 |
| 8121 | 2001.11.20 21:52 | sell | 4061 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 8122 | 2001.11.20 22:30 | sell | 4062 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 8123 | 2001.11.21 00:17 | close | 4061 | 1.00 | 1.42000 | 0.00000 | 0.00000 | -37.70 | 225464.36 |
| 8124 | 2001.11.21 00:17 | close | 4062 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 62.30 | 225526.66 |
| 8125 | 2001.11.21 00:48 | sell | 4063 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 8126 | 2001.11.21 01:37 | close | 4063 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 90.00 | 225616.66 |
| 8127 | 2001.11.21 01:37 | buy | 4064 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 8128 | 2001.11.21 02:09 | buy | 4065 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 8129 | 2001.11.21 02:56 | buy | 4066 | 1.00 | 1.41690 | 0.00000 | 0.00000 | ||
| 8130 | 2001.11.21 04:56 | close | 4064 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -90.00 | 225526.66 |
| 8131 | 2001.11.21 04:56 | close | 4065 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 0.00 | 225526.66 |
| 8132 | 2001.11.21 04:56 | close | 4066 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 150.00 | 225676.66 |
| 8133 | 2001.11.21 05:29 | sell | 4067 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 8134 | 2001.11.21 05:41 | close | 4067 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 110.00 | 225786.66 |
| 8135 | 2001.11.21 07:39 | sell | 4068 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 8136 | 2001.11.21 07:47 | sell | 4069 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 8137 | 2001.11.21 09:00 | close | 4068 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 20.00 | 225806.66 |
| 8138 | 2001.11.21 09:00 | close | 4069 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 200.00 | 226006.66 |
| 8139 | 2001.11.21 09:42 | sell | 4070 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 8140 | 2001.11.21 10:15 | close | 4070 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 100.00 | 226106.66 |
| 8141 | 2001.11.21 12:06 | sell | 4071 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 8142 | 2001.11.21 12:56 | sell | 4072 | 1.00 | 1.42080 | 0.00000 | 0.00000 | ||
| 8143 | 2001.11.21 14:09 | close | 4071 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 50.00 | 226156.66 |
| 8144 | 2001.11.21 14:09 | close | 4072 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 190.00 | 226346.66 |
| 8145 | 2001.11.21 20:34 | sell | 4073 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 8146 | 2001.11.21 22:57 | close | 4073 | 1.00 | 1.41670 | 0.00000 | 0.00000 | 10.00 | 226356.66 |
| 8147 | 2001.11.22 01:09 | sell | 4074 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 8148 | 2001.11.22 01:54 | close | 4074 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 120.00 | 226476.66 |
| 8149 | 2001.11.22 01:54 | buy | 4075 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 8150 | 2001.11.22 02:33 | close | 4075 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 110.00 | 226586.66 |
| 8151 | 2001.11.22 03:59 | sell | 4076 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8152 | 2001.11.22 05:43 | close | 4076 | 1.00 | 1.41700 | 0.00000 | 0.00000 | 100.00 | 226686.66 |
| 8153 | 2001.11.22 14:03 | sell | 4077 | 1.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 8154 | 2001.11.22 14:15 | close | 4077 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 120.00 | 226806.66 |
| 8155 | 2001.11.22 16:55 | sell | 4078 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
| 8156 | 2001.11.22 18:10 | close | 4078 | 1.00 | 1.41160 | 0.00000 | 0.00000 | 110.00 | 226916.66 |
| 8157 | 2001.11.22 23:27 | buy | 4079 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 8158 | 2001.11.23 00:56 | sell | 4080 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 8159 | 2001.11.23 01:14 | close | 4079 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 107.01 | 227023.67 |
| 8160 | 2001.11.23 03:13 | sell | 4081 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 8161 | 2001.11.23 04:05 | sell | 4082 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8162 | 2001.11.23 07:15 | close | 4080 | 1.00 | 1.41250 | 0.00000 | 0.00000 | -120.00 | 226903.67 |
| 8163 | 2001.11.23 07:15 | close | 4081 | 1.00 | 1.41250 | 0.00000 | 0.00000 | -20.00 | 226883.67 |
| 8164 | 2001.11.23 07:15 | close | 4082 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 90.00 | 226973.67 |
| 8165 | 2001.11.23 07:58 | sell | 4083 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 8166 | 2001.11.23 08:11 | close | 4083 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 110.00 | 227083.67 |
| 8167 | 2001.11.23 11:12 | sell | 4084 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 8168 | 2001.11.23 11:14 | close | 4084 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 110.00 | 227193.67 |
| 8169 | 2001.11.23 11:21 | sell | 4085 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
| 8170 | 2001.11.23 11:50 | sell | 4086 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 8171 | 2001.11.23 12:01 | sell | 4087 | 1.00 | 1.41100 | 0.00000 | 0.00000 | ||
| 8172 | 2001.11.23 12:21 | sell | 4088 | 1.00 | 1.41220 | 0.00000 | 0.00000 | ||
| 8173 | 2001.11.23 16:40 | close | 4085 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -300.00 | 226893.67 |
| 8174 | 2001.11.23 16:40 | close | 4086 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -200.00 | 226693.67 |
| 8175 | 2001.11.23 16:40 | close | 4087 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -80.00 | 226613.67 |
| 8176 | 2001.11.23 16:40 | close | 4088 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 40.00 | 226653.67 |
| 8177 | 2001.11.23 22:26 | buy | 4089 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
| 8178 | 2001.11.26 00:02 | close | 4089 | 1.00 | 1.41000 | 0.00000 | 0.00000 | 37.01 | 226690.68 |
| 8179 | 2001.11.26 00:41 | sell | 4090 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 8180 | 2001.11.26 01:24 | sell | 4091 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 8181 | 2001.11.26 03:01 | sell | 4092 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 8182 | 2001.11.26 03:38 | sell | 4093 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
| 8183 | 2001.11.26 10:21 | close | 4090 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -990.00 | 225700.68 |
| 8184 | 2001.11.26 10:21 | close | 4091 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -810.00 | 224890.68 |
| 8185 | 2001.11.26 10:21 | close | 4092 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -710.00 | 224180.68 |
| 8186 | 2001.11.26 10:21 | close | 4093 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -600.00 | 223580.68 |
| 8187 | 2001.11.26 23:47 | sell | 4094 | 1.00 | 1.41290 | 0.00000 | 0.00000 | ||
| 8188 | 2001.11.26 23:51 | close | 4094 | 1.00 | 1.41150 | 0.00000 | 0.00000 | 140.00 | 223720.68 |
| 8189 | 2001.11.26 23:56 | sell | 4095 | 1.00 | 1.41280 | 0.00000 | 0.00000 | ||
| 8190 | 2001.11.27 01:47 | close | 4095 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 12.30 | 223732.98 |
| 8191 | 2001.11.27 22:24 | sell | 4096 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
| 8192 | 2001.11.27 23:16 | close | 4096 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 120.00 | 223852.98 |
| 8193 | 2001.11.28 01:40 | buy | 4097 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 8194 | 2001.11.28 03:22 | close | 4097 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 223952.98 |
| 8195 | 2001.11.28 23:06 | sell | 4098 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 8196 | 2001.11.29 00:15 | close | 4098 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 116.90 | 224069.88 |
| 8197 | 2001.11.29 03:48 | buy | 4099 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8198 | 2001.11.29 03:57 | close | 4099 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 110.00 | 224179.88 |
| 8199 | 2001.11.29 04:19 | buy | 4100 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8200 | 2001.11.29 04:24 | close | 4100 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 110.00 | 224289.88 |
| 8201 | 2001.11.29 12:05 | buy | 4101 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 8202 | 2001.11.29 12:09 | close | 4101 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 120.00 | 224409.88 |
| 8203 | 2001.11.29 12:54 | buy | 4102 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 8204 | 2001.11.29 13:01 | buy | 4103 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 8205 | 2001.11.29 14:13 | buy | 4104 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 8206 | 2001.11.29 14:38 | close | 4102 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 20.00 | 224429.88 |
| 8207 | 2001.11.29 14:38 | close | 4103 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 110.00 | 224539.88 |
| 8208 | 2001.11.29 14:38 | close | 4104 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 220.00 | 224759.88 |
| 8209 | 2001.11.30 00:55 | buy | 4105 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8210 | 2001.11.30 02:35 | buy | 4106 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8211 | 2001.11.30 04:52 | close | 4105 | 1.00 | 1.42560 | 0.00000 | 0.00000 | -50.00 | 224709.88 |
| 8212 | 2001.11.30 04:52 | close | 4106 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 80.00 | 224789.88 |
| 8213 | 2001.11.30 23:22 | sell | 4107 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 8214 | 2001.11.30 23:28 | close | 4107 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 100.00 | 224889.88 |
| 8215 | 2001.12.03 00:04 | buy | 4108 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 8216 | 2001.12.03 00:50 | close | 4108 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 110.00 | 224999.88 |
| 8217 | 2001.12.03 22:05 | buy | 4109 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8218 | 2001.12.03 22:47 | close | 4109 | 1.00 | 1.42580 | 0.00000 | 0.00000 | 120.00 | 225119.88 |
| 8219 | 2001.12.03 23:48 | buy | 4110 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8220 | 2001.12.04 00:15 | close | 4110 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 97.01 | 225216.89 |
| 8221 | 2001.12.04 01:08 | buy | 4111 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 8222 | 2001.12.04 02:07 | buy | 4112 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 8223 | 2001.12.04 03:53 | close | 4111 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -30.00 | 225186.89 |
| 8224 | 2001.12.04 03:53 | close | 4112 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 60.00 | 225246.89 |
| 8225 | 2001.12.04 22:34 | sell | 4113 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8226 | 2001.12.04 23:01 | sell | 4114 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 8227 | 2001.12.05 00:48 | close | 4113 | 1.00 | 1.42280 | 0.00000 | 0.00000 | -37.70 | 225209.19 |
| 8228 | 2001.12.05 00:48 | close | 4114 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 72.30 | 225281.49 |
| 8229 | 2001.12.05 00:48 | buy | 4115 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8230 | 2001.12.05 02:56 | close | 4115 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 20.00 | 225301.49 |
| 8231 | 2001.12.05 22:01 | sell | 4116 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8232 | 2001.12.05 22:08 | close | 4116 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 100.00 | 225401.49 |
| 8233 | 2001.12.05 22:13 | sell | 4117 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8234 | 2001.12.05 23:58 | close | 4117 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 10.00 | 225411.49 |
| 8235 | 2001.12.06 21:05 | buy | 4118 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 8236 | 2001.12.06 22:51 | close | 4118 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 20.00 | 225431.49 |
| 8237 | 2001.12.07 00:35 | buy | 4119 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 8238 | 2001.12.07 00:43 | close | 4119 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 100.00 | 225531.49 |
| 8239 | 2001.12.07 23:09 | sell | 4120 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 8240 | 2001.12.10 00:05 | close | 4120 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 162.30 | 225693.79 |
| 8241 | 2001.12.10 00:05 | buy | 4121 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 8242 | 2001.12.10 02:23 | close | 4121 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 10.00 | 225703.79 |
| 8243 | 2001.12.10 22:03 | sell | 4122 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 8244 | 2001.12.10 23:48 | close | 4122 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 50.00 | 225753.79 |
| 8245 | 2001.12.10 23:57 | sell | 4123 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 8246 | 2001.12.11 01:04 | close | 4123 | 1.00 | 1.43470 | 0.00000 | 0.00000 | 132.30 | 225886.09 |
| 8247 | 2001.12.11 01:04 | buy | 4124 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 8248 | 2001.12.11 03:10 | close | 4124 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 20.00 | 225906.09 |
| 8249 | 2001.12.12 00:52 | buy | 4125 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 8250 | 2001.12.12 00:54 | close | 4125 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 120.00 | 226026.09 |
| 8251 | 2001.12.12 05:53 | buy | 4126 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 8252 | 2001.12.12 07:08 | buy | 4127 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8253 | 2001.12.12 07:33 | close | 4126 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 80.00 | 226106.09 |
| 8254 | 2001.12.12 07:33 | close | 4127 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 170.00 | 226276.09 |
| 8255 | 2001.12.12 08:50 | buy | 4128 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8256 | 2001.12.12 08:58 | close | 4128 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 120.00 | 226396.09 |
| 8257 | 2001.12.12 11:29 | buy | 4129 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 8258 | 2001.12.12 11:54 | close | 4129 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 110.00 | 226506.09 |
| 8259 | 2001.12.12 13:40 | buy | 4130 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 8260 | 2001.12.12 14:07 | buy | 4131 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 8261 | 2001.12.12 14:54 | close | 4130 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 60.00 | 226566.09 |
| 8262 | 2001.12.12 14:54 | close | 4131 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 170.00 | 226736.09 |
| 8263 | 2001.12.13 00:14 | buy | 4132 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 8264 | 2001.12.13 01:23 | close | 4132 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 100.00 | 226836.09 |
| 8265 | 2001.12.13 01:28 | sell | 4133 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 8266 | 2001.12.13 03:15 | close | 4133 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 10.00 | 226846.09 |
| 8267 | 2001.12.13 04:31 | buy | 4134 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 8268 | 2001.12.13 05:18 | close | 4134 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 110.00 | 226956.09 |
| 8269 | 2001.12.13 07:42 | buy | 4135 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 8270 | 2001.12.13 07:59 | buy | 4136 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 8271 | 2001.12.13 08:40 | close | 4135 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 40.00 | 226996.09 |
| 8272 | 2001.12.13 08:40 | close | 4136 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 160.00 | 227156.09 |
| 8273 | 2001.12.13 09:08 | buy | 4137 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8274 | 2001.12.13 09:12 | close | 4137 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 130.00 | 227286.09 |
| 8275 | 2001.12.13 09:13 | buy | 4138 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 8276 | 2001.12.13 09:29 | close | 4138 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 110.00 | 227396.09 |
| 8277 | 2001.12.13 10:45 | buy | 4139 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 8278 | 2001.12.13 11:27 | close | 4139 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 227496.09 |
| 8279 | 2001.12.13 22:02 | buy | 4140 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8280 | 2001.12.13 23:48 | close | 4140 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 50.00 | 227546.09 |
| 8281 | 2001.12.14 13:32 | buy | 4141 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 8282 | 2001.12.14 13:39 | close | 4141 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 100.00 | 227646.09 |
| 8283 | 2001.12.14 14:11 | buy | 4142 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 8284 | 2001.12.14 14:28 | close | 4142 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 120.00 | 227766.09 |
| 8285 | 2001.12.14 16:39 | buy | 4143 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 8286 | 2001.12.14 16:46 | buy | 4144 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 8287 | 2001.12.14 17:15 | close | 4143 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 80.00 | 227846.09 |
| 8288 | 2001.12.14 17:15 | close | 4144 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 190.00 | 228036.09 |
| 8289 | 2001.12.14 19:14 | buy | 4145 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 8290 | 2001.12.14 19:23 | close | 4145 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 110.00 | 228146.09 |
| 8291 | 2001.12.14 22:04 | buy | 4146 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8292 | 2001.12.14 22:43 | buy | 4147 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 8293 | 2001.12.14 23:01 | close | 4146 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 60.00 | 228206.09 |
| 8294 | 2001.12.14 23:01 | close | 4147 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 170.00 | 228376.09 |
| 8295 | 2001.12.17 03:53 | buy | 4148 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 8296 | 2001.12.17 05:41 | close | 4148 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 20.00 | 228396.09 |
| 8297 | 2001.12.17 06:06 | buy | 4149 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8298 | 2001.12.17 07:52 | close | 4149 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 20.00 | 228416.09 |
| 8299 | 2001.12.17 07:55 | buy | 4150 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 8300 | 2001.12.17 08:19 | close | 4150 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 100.00 | 228516.09 |
| 8301 | 2001.12.17 13:04 | buy | 4151 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 8302 | 2001.12.17 13:18 | buy | 4152 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 8303 | 2001.12.17 14:57 | buy | 4153 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 8304 | 2001.12.17 15:16 | close | 4151 | 1.00 | 1.45710 | 0.00000 | 0.00000 | -50.00 | 228466.09 |
| 8305 | 2001.12.17 15:16 | close | 4152 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 120.00 | 228586.09 |
| 8306 | 2001.12.17 15:16 | close | 4153 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 240.00 | 228826.09 |
| 8307 | 2001.12.17 20:37 | buy | 4154 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 8308 | 2001.12.17 21:27 | buy | 4155 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8309 | 2001.12.17 23:13 | close | 4154 | 1.00 | 1.45890 | 0.00000 | 0.00000 | -30.00 | 228796.09 |
| 8310 | 2001.12.17 23:13 | close | 4155 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 60.00 | 228856.09 |
| 8311 | 2001.12.17 23:29 | sell | 4156 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 8312 | 2001.12.18 00:11 | close | 4156 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 102.30 | 228958.39 |
| 8313 | 2001.12.18 00:41 | sell | 4157 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8314 | 2001.12.18 02:26 | close | 4157 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 10.00 | 228968.39 |
| 8315 | 2001.12.18 05:30 | buy | 4158 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8316 | 2001.12.18 07:23 | buy | 4159 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 8317 | 2001.12.18 07:40 | buy | 4160 | 1.00 | 1.45730 | 0.00000 | 0.00000 | ||
| 8318 | 2001.12.18 08:28 | buy | 4161 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 8319 | 2001.12.18 10:21 | close | 4158 | 1.00 | 1.45820 | 0.00000 | 0.00000 | -150.00 | 228818.39 |
| 8320 | 2001.12.18 10:21 | close | 4159 | 1.00 | 1.45820 | 0.00000 | 0.00000 | -40.00 | 228778.39 |
| 8321 | 2001.12.18 10:21 | close | 4160 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 90.00 | 228868.39 |
| 8322 | 2001.12.18 10:21 | close | 4161 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 190.00 | 229058.39 |
| 8323 | 2001.12.18 12:20 | buy | 4162 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8324 | 2001.12.18 12:25 | close | 4162 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 120.00 | 229178.39 |
| 8325 | 2001.12.18 12:38 | buy | 4163 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8326 | 2001.12.18 12:48 | buy | 4164 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 8327 | 2001.12.18 13:54 | close | 4163 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 10.00 | 229188.39 |
| 8328 | 2001.12.18 13:54 | close | 4164 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 200.00 | 229388.39 |
| 8329 | 2001.12.18 22:08 | sell | 4165 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 8330 | 2001.12.18 23:54 | close | 4165 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 20.00 | 229408.39 |
| 8331 | 2001.12.19 00:54 | buy | 4166 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 8332 | 2001.12.19 01:23 | buy | 4167 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 8333 | 2001.12.19 01:43 | buy | 4168 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 8334 | 2001.12.19 03:34 | close | 4166 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -80.00 | 229328.39 |
| 8335 | 2001.12.19 03:34 | close | 4167 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 10.00 | 229338.39 |
| 8336 | 2001.12.19 03:34 | close | 4168 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 120.00 | 229458.39 |
| 8337 | 2001.12.20 01:42 | buy | 4169 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 8338 | 2001.12.20 01:55 | buy | 4170 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 8339 | 2001.12.20 04:53 | close | 4169 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 60.00 | 229518.39 |
| 8340 | 2001.12.20 04:53 | close | 4170 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 200.00 | 229718.39 |
| 8341 | 2001.12.20 23:23 | buy | 4171 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 8342 | 2001.12.21 01:03 | close | 4171 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 97.01 | 229815.40 |
| 8343 | 2001.12.21 01:32 | sell | 4172 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 8344 | 2001.12.21 02:05 | sell | 4173 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 8345 | 2001.12.21 04:34 | close | 4172 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -20.00 | 229795.40 |
| 8346 | 2001.12.21 04:34 | close | 4173 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 70.00 | 229865.40 |
| 8347 | 2001.12.21 19:47 | sell | 4174 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 8348 | 2001.12.21 19:49 | sell | 4175 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 8349 | 2001.12.21 20:05 | sell | 4176 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 8350 | 2001.12.21 20:19 | close | 4174 | 1.00 | 1.43770 | 0.00000 | 0.00000 | -30.00 | 229835.40 |
| 8351 | 2001.12.21 20:19 | close | 4175 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 229935.40 |
| 8352 | 2001.12.21 20:19 | close | 4176 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 230.00 | 230165.40 |
| 8353 | 2001.12.21 22:42 | sell | 4177 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8354 | 2001.12.21 22:48 | sell | 4178 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 8355 | 2001.12.24 00:54 | close | 4177 | 1.00 | 1.43960 | 0.00000 | 0.00000 | -37.70 | 230127.70 |
| 8356 | 2001.12.24 00:54 | close | 4178 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 192.30 | 230320.00 |
| 8357 | 2001.12.24 00:58 | buy | 4179 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8358 | 2001.12.24 01:35 | buy | 4180 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8359 | 2001.12.24 02:28 | buy | 4181 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 8360 | 2001.12.24 04:00 | sell | 4182 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8361 | 2001.12.24 04:06 | sell | 4183 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 8362 | 2001.12.24 04:15 | close | 4179 | 1.00 | 1.43880 | 0.00000 | 0.00000 | -130.00 | 230190.00 |
| 8363 | 2001.12.24 04:15 | close | 4180 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 30.00 | 230220.00 |
| 8364 | 2001.12.24 04:15 | close | 4181 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 130.00 | 230350.00 |
| 8365 | 2001.12.24 06:17 | close | 4182 | 1.00 | 1.43860 | 0.00000 | 0.00000 | -20.00 | 230330.00 |
| 8366 | 2001.12.24 06:17 | close | 4183 | 1.00 | 1.43860 | 0.00000 | 0.00000 | 80.00 | 230410.00 |
| 8367 | 2001.12.25 00:33 | buy | 4184 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 8368 | 2001.12.25 01:54 | close | 4184 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 170.00 | 230580.00 |
| 8369 | 2001.12.25 23:14 | buy | 4185 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 8370 | 2001.12.26 01:29 | buy | 4186 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 8371 | 2001.12.26 03:16 | close | 4185 | 1.00 | 1.44330 | 0.00000 | 0.00000 | -22.99 | 230557.01 |
| 8372 | 2001.12.26 03:16 | close | 4186 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 70.00 | 230627.01 |
| 8373 | 2001.12.26 21:58 | buy | 4187 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 8374 | 2001.12.26 22:27 | close | 4187 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 150.00 | 230777.01 |
| 8375 | 2001.12.27 01:33 | sell | 4188 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 8376 | 2001.12.27 01:41 | close | 4188 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 100.00 | 230877.01 |
| 8377 | 2001.12.27 22:50 | buy | 4189 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8378 | 2001.12.28 00:36 | close | 4189 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 17.01 | 230894.02 |
| 8379 | 2001.12.28 01:12 | sell | 4190 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 8380 | 2001.12.28 01:24 | close | 4190 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 100.00 | 230994.02 |
| 8381 | 2001.12.28 01:50 | buy | 4191 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 8382 | 2001.12.28 02:33 | buy | 4192 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8383 | 2001.12.28 02:42 | buy | 4193 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 8384 | 2001.12.28 03:40 | close | 4191 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 10.00 | 231004.02 |
| 8385 | 2001.12.28 03:40 | close | 4192 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 120.00 | 231124.02 |
| 8386 | 2001.12.28 03:40 | close | 4193 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 210.00 | 231334.02 |
| 8387 | 2001.12.28 22:35 | buy | 4194 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 8388 | 2001.12.28 22:37 | close | 4194 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 120.00 | 231454.02 |
| 8389 | 2001.12.28 23:04 | sell | 4195 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8390 | 2001.12.31 00:10 | close | 4195 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 92.30 | 231546.32 |
| 8391 | 2001.12.31 01:56 | buy | 4196 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8392 | 2001.12.31 03:40 | close | 4196 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 110.00 | 231656.32 |
| 8393 | 2002.01.01 22:44 | buy | 4197 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8394 | 2002.01.01 23:55 | buy | 4198 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 8395 | 2002.01.02 01:06 | close | 4197 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 47.01 | 231703.33 |
| 8396 | 2002.01.02 01:06 | close | 4198 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 157.01 | 231860.34 |
| 8397 | 2002.01.02 01:07 | buy | 4199 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 8398 | 2002.01.02 01:57 | close | 4199 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 100.00 | 231960.34 |
| 8399 | 2002.01.02 22:44 | sell | 4200 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 8400 | 2002.01.02 23:15 | close | 4200 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 100.00 | 232060.34 |
| 8401 | 2002.01.03 00:05 | buy | 4201 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 8402 | 2002.01.03 01:27 | close | 4201 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 100.00 | 232160.34 |
| 8403 | 2002.01.03 20:33 | sell | 4202 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8404 | 2002.01.03 20:39 | close | 4202 | 1.00 | 1.43720 | 0.00000 | 0.00000 | 120.00 | 232280.34 |
| 8405 | 2002.01.03 22:10 | sell | 4203 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8406 | 2002.01.03 22:26 | close | 4203 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 110.00 | 232390.34 |
| 8407 | 2002.01.03 22:39 | sell | 4204 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 8408 | 2002.01.04 00:13 | sell | 4205 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 8409 | 2002.01.04 01:59 | close | 4204 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 2.30 | 232392.64 |
| 8410 | 2002.01.04 01:59 | close | 4205 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 110.00 | 232502.64 |
| 8411 | 2002.01.04 22:27 | sell | 4206 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 8412 | 2002.01.04 22:39 | close | 4206 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 110.00 | 232612.64 |
| 8413 | 2002.01.04 23:05 | sell | 4207 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 8414 | 2002.01.07 00:02 | close | 4207 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 32.30 | 232644.94 |
| 8415 | 2002.01.07 01:18 | buy | 4208 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 8416 | 2002.01.07 01:33 | buy | 4209 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 8417 | 2002.01.07 02:35 | buy | 4210 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8418 | 2002.01.07 07:17 | close | 4208 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -190.00 | 232454.94 |
| 8419 | 2002.01.07 07:17 | close | 4209 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -80.00 | 232374.94 |
| 8420 | 2002.01.07 07:17 | close | 4210 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 40.00 | 232414.94 |
| 8421 | 2002.01.07 22:35 | sell | 4211 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8422 | 2002.01.08 00:33 | close | 4211 | 1.00 | 1.43990 | 0.00000 | 0.00000 | 22.30 | 232437.24 |
| 8423 | 2002.01.08 00:34 | buy | 4212 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 8424 | 2002.01.08 00:46 | close | 4212 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 110.00 | 232547.24 |
| 8425 | 2002.01.08 01:14 | buy | 4213 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 8426 | 2002.01.08 01:23 | buy | 4214 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8427 | 2002.01.08 02:38 | buy | 4215 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 8428 | 2002.01.08 03:35 | close | 4213 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 10.00 | 232557.24 |
| 8429 | 2002.01.08 03:35 | close | 4214 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 100.00 | 232657.24 |
| 8430 | 2002.01.08 03:35 | close | 4215 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 210.00 | 232867.24 |
| 8431 | 2002.01.08 23:10 | sell | 4216 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 8432 | 2002.01.08 23:35 | close | 4216 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 120.00 | 232987.24 |
| 8433 | 2002.01.09 00:46 | sell | 4217 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8434 | 2002.01.09 02:04 | close | 4217 | 1.00 | 1.43940 | 0.00000 | 0.00000 | 100.00 | 233087.24 |
| 8435 | 2002.01.09 22:30 | sell | 4218 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8436 | 2002.01.09 22:39 | close | 4218 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 233207.24 |
| 8437 | 2002.01.09 22:39 | buy | 4219 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 8438 | 2002.01.09 22:44 | close | 4219 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 100.00 | 233307.24 |
| 8439 | 2002.01.09 22:47 | sell | 4220 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 8440 | 2002.01.09 23:08 | close | 4220 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 130.00 | 233437.24 |
| 8441 | 2002.01.09 23:08 | buy | 4221 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 8442 | 2002.01.09 23:11 | close | 4221 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 110.00 | 233547.24 |
| 8443 | 2002.01.09 23:45 | sell | 4222 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8444 | 2002.01.09 23:47 | close | 4222 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 120.00 | 233667.24 |
| 8445 | 2002.01.10 00:25 | sell | 4223 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 8446 | 2002.01.10 02:44 | close | 4223 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 10.00 | 233677.24 |
| 8447 | 2002.01.10 22:37 | buy | 4224 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 8448 | 2002.01.11 00:01 | buy | 4225 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8449 | 2002.01.11 01:19 | close | 4224 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 77.01 | 233754.25 |
| 8450 | 2002.01.11 01:19 | close | 4225 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 180.00 | 233934.25 |
| 8451 | 2002.01.11 01:19 | sell | 4226 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8452 | 2002.01.11 01:59 | sell | 4227 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 8453 | 2002.01.11 03:18 | sell | 4228 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 8454 | 2002.01.11 05:10 | close | 4226 | 1.00 | 1.44130 | 0.00000 | 0.00000 | -120.00 | 233814.25 |
| 8455 | 2002.01.11 05:10 | close | 4227 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 20.00 | 233834.25 |
| 8456 | 2002.01.11 05:10 | close | 4228 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 130.00 | 233964.25 |
| 8457 | 2002.01.14 00:03 | sell | 4229 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 8458 | 2002.01.14 00:56 | close | 4229 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 120.00 | 234084.25 |
| 8459 | 2002.01.14 01:56 | buy | 4230 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 8460 | 2002.01.14 02:02 | close | 4230 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 234184.25 |
| 8461 | 2002.01.14 22:47 | buy | 4231 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 8462 | 2002.01.14 23:16 | close | 4231 | 1.00 | 1.45010 | 0.00000 | 0.00000 | 110.00 | 234294.25 |
| 8463 | 2002.01.15 01:13 | sell | 4232 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 8464 | 2002.01.15 01:44 | close | 4232 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 110.00 | 234404.25 |
| 8465 | 2002.01.16 00:54 | sell | 4233 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 8466 | 2002.01.16 01:58 | close | 4233 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 110.00 | 234514.25 |
| 8467 | 2002.01.16 01:58 | buy | 4234 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 8468 | 2002.01.16 02:30 | buy | 4235 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 8469 | 2002.01.16 04:16 | close | 4234 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -30.00 | 234484.25 |
| 8470 | 2002.01.16 04:16 | close | 4235 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 70.00 | 234554.25 |
| 8471 | 2002.01.16 13:58 | sell | 4236 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 8472 | 2002.01.16 14:42 | sell | 4237 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8473 | 2002.01.16 15:07 | close | 4236 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 40.00 | 234594.25 |
| 8474 | 2002.01.16 15:07 | close | 4237 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 170.00 | 234764.25 |
| 8475 | 2002.01.16 22:17 | sell | 4238 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8476 | 2002.01.16 23:24 | close | 4238 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 100.00 | 234864.25 |
| 8477 | 2002.01.17 01:36 | buy | 4239 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 8478 | 2002.01.17 02:03 | close | 4239 | 1.00 | 1.43820 | 0.00000 | 0.00000 | 130.00 | 234994.25 |
| 8479 | 2002.01.17 11:06 | sell | 4240 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 8480 | 2002.01.17 11:34 | sell | 4241 | 1.00 | 1.43380 | 0.00000 | 0.00000 | ||
| 8481 | 2002.01.17 12:55 | sell | 4242 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8482 | 2002.01.17 15:29 | sell | 4243 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 8483 | 2002.01.17 18:14 | close | 4240 | 1.00 | 1.43430 | 0.00000 | 0.00000 | -160.00 | 234834.25 |
| 8484 | 2002.01.17 18:14 | close | 4241 | 1.00 | 1.43430 | 0.00000 | 0.00000 | -50.00 | 234784.25 |
| 8485 | 2002.01.17 18:14 | close | 4242 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 60.00 | 234844.25 |
| 8486 | 2002.01.17 18:14 | close | 4243 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 160.00 | 235004.25 |
| 8487 | 2002.01.17 23:13 | buy | 4244 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8488 | 2002.01.17 23:18 | close | 4244 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 130.00 | 235134.25 |
| 8489 | 2002.01.18 00:46 | sell | 4245 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 8490 | 2002.01.18 01:12 | close | 4245 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 100.00 | 235234.25 |
| 8491 | 2002.01.18 01:12 | buy | 4246 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 8492 | 2002.01.18 01:24 | close | 4246 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 100.00 | 235334.25 |
| 8493 | 2002.01.18 01:29 | sell | 4247 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8494 | 2002.01.18 02:38 | close | 4247 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 100.00 | 235434.25 |
| 8495 | 2002.01.18 22:04 | buy | 4248 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 8496 | 2002.01.18 22:06 | close | 4248 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 100.00 | 235534.25 |
| 8497 | 2002.01.18 23:07 | sell | 4249 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8498 | 2002.01.21 00:31 | close | 4249 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 82.30 | 235616.55 |
| 8499 | 2002.01.21 00:39 | buy | 4250 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 8500 | 2002.01.21 00:55 | close | 4250 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 100.00 | 235716.55 |
| 8501 | 2002.01.21 00:59 | sell | 4251 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 8502 | 2002.01.21 01:52 | close | 4251 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 120.00 | 235836.55 |
| 8503 | 2002.01.22 01:34 | buy | 4252 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 8504 | 2002.01.22 01:40 | buy | 4253 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 8505 | 2002.01.22 01:55 | buy | 4254 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 8506 | 2002.01.22 02:20 | buy | 4255 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 8507 | 2002.01.22 09:04 | close | 4252 | 1.00 | 1.43230 | 0.00000 | 0.00000 | -180.00 | 235656.55 |
| 8508 | 2002.01.22 09:04 | close | 4253 | 1.00 | 1.43230 | 0.00000 | 0.00000 | -20.00 | 235636.55 |
| 8509 | 2002.01.22 09:04 | close | 4254 | 1.00 | 1.43230 | 0.00000 | 0.00000 | 80.00 | 235716.55 |
| 8510 | 2002.01.22 09:04 | close | 4255 | 1.00 | 1.43230 | 0.00000 | 0.00000 | 180.00 | 235896.55 |
| 8511 | 2002.01.23 00:46 | sell | 4256 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 8512 | 2002.01.23 01:02 | sell | 4257 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8513 | 2002.01.23 01:11 | sell | 4258 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
| 8514 | 2002.01.23 05:15 | close | 4256 | 1.00 | 1.43110 | 0.00000 | 0.00000 | -120.00 | 235776.55 |
| 8515 | 2002.01.23 05:15 | close | 4257 | 1.00 | 1.43110 | 0.00000 | 0.00000 | -30.00 | 235746.55 |
| 8516 | 2002.01.23 05:15 | close | 4258 | 1.00 | 1.43110 | 0.00000 | 0.00000 | 90.00 | 235836.55 |
| 8517 | 2002.01.23 21:22 | sell | 4259 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 8518 | 2002.01.23 23:08 | close | 4259 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 10.00 | 235846.55 |
| 8519 | 2002.01.24 01:12 | buy | 4260 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8520 | 2002.01.24 02:57 | close | 4260 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 50.00 | 235896.55 |
| 8521 | 2002.01.24 15:23 | sell | 4261 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8522 | 2002.01.24 15:37 | sell | 4262 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 8523 | 2002.01.24 15:51 | close | 4261 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 50.00 | 235946.55 |
| 8524 | 2002.01.24 15:51 | close | 4262 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 150.00 | 236096.55 |
| 8525 | 2002.01.24 22:41 | sell | 4263 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 8526 | 2002.01.24 22:57 | sell | 4264 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 8527 | 2002.01.24 23:00 | sell | 4265 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 8528 | 2002.01.25 00:46 | close | 4263 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -57.70 | 236038.85 |
| 8529 | 2002.01.25 00:46 | close | 4264 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 62.30 | 236101.15 |
| 8530 | 2002.01.25 00:46 | close | 4265 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 162.30 | 236263.45 |
| 8531 | 2002.01.25 01:32 | sell | 4266 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 8532 | 2002.01.25 03:36 | close | 4266 | 1.00 | 1.42510 | 0.00000 | 0.00000 | 20.00 | 236283.45 |
| 8533 | 2002.01.25 20:46 | sell | 4267 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
| 8534 | 2002.01.25 21:59 | sell | 4268 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 8535 | 2002.01.25 22:46 | buy | 4269 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 8536 | 2002.01.25 23:01 | close | 4269 | 1.00 | 1.40920 | 0.00000 | 0.00000 | 100.00 | 236383.45 |
| 8537 | 2002.01.25 23:56 | close | 4267 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 0.00 | 236383.45 |
| 8538 | 2002.01.25 23:56 | close | 4268 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 100.00 | 236483.45 |
| 8539 | 2002.01.28 00:08 | sell | 4270 | 1.00 | 1.40940 | 0.00000 | 0.00000 | ||
| 8540 | 2002.01.28 00:15 | close | 4270 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 110.00 | 236593.45 |
| 8541 | 2002.01.28 00:26 | sell | 4271 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 8542 | 2002.01.28 00:45 | close | 4271 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 100.00 | 236693.45 |
| 8543 | 2002.01.28 00:48 | sell | 4272 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 8544 | 2002.01.28 00:56 | close | 4272 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 236793.45 |
| 8545 | 2002.01.28 01:53 | sell | 4273 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 8546 | 2002.01.28 03:38 | sell | 4274 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 8547 | 2002.01.28 05:06 | sell | 4275 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 8548 | 2002.01.28 07:54 | close | 4273 | 1.00 | 1.41010 | 0.00000 | 0.00000 | -80.00 | 236713.45 |
| 8549 | 2002.01.28 07:54 | close | 4274 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 20.00 | 236733.45 |
| 8550 | 2002.01.28 07:54 | close | 4275 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 120.00 | 236853.45 |
| 8551 | 2002.01.28 08:47 | sell | 4276 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
| 8552 | 2002.01.28 08:53 | close | 4276 | 1.00 | 1.41060 | 0.00000 | 0.00000 | 100.00 | 236953.45 |
| 8553 | 2002.01.28 08:55 | sell | 4277 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 8554 | 2002.01.28 09:13 | close | 4277 | 1.00 | 1.41030 | 0.00000 | 0.00000 | 120.00 | 237073.45 |
| 8555 | 2002.01.28 09:32 | sell | 4278 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 8556 | 2002.01.28 09:34 | close | 4278 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 160.00 | 237233.45 |
| 8557 | 2002.01.28 13:44 | sell | 4279 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 8558 | 2002.01.28 13:47 | sell | 4280 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
| 8559 | 2002.01.28 13:55 | close | 4279 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 80.00 | 237313.45 |
| 8560 | 2002.01.28 13:55 | close | 4280 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 170.00 | 237483.45 |
| 8561 | 2002.01.28 14:28 | sell | 4281 | 1.00 | 1.40860 | 0.00000 | 0.00000 | ||
| 8562 | 2002.01.28 14:51 | close | 4281 | 1.00 | 1.40750 | 0.00000 | 0.00000 | 110.00 | 237593.45 |
| 8563 | 2002.01.28 15:23 | sell | 4282 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8564 | 2002.01.28 15:25 | close | 4282 | 1.00 | 1.40790 | 0.00000 | 0.00000 | 110.00 | 237703.45 |
| 8565 | 2002.01.28 15:29 | sell | 4283 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
| 8566 | 2002.01.28 15:38 | close | 4283 | 1.00 | 1.40710 | 0.00000 | 0.00000 | 170.00 | 237873.45 |
| 8567 | 2002.01.28 16:04 | sell | 4284 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8568 | 2002.01.28 16:40 | close | 4284 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 130.00 | 238003.45 |
| 8569 | 2002.01.28 17:19 | sell | 4285 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 8570 | 2002.01.28 17:29 | close | 4285 | 1.00 | 1.40890 | 0.00000 | 0.00000 | 140.00 | 238143.45 |
| 8571 | 2002.01.28 21:13 | sell | 4286 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8572 | 2002.01.28 21:43 | sell | 4287 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 8573 | 2002.01.28 23:13 | buy | 4288 | 1.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 8574 | 2002.01.28 23:29 | close | 4286 | 1.00 | 1.40910 | 0.00000 | 0.00000 | -10.00 | 238133.45 |
| 8575 | 2002.01.28 23:29 | close | 4287 | 1.00 | 1.40910 | 0.00000 | 0.00000 | 90.00 | 238223.45 |
| 8576 | 2002.01.29 00:22 | buy | 4289 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 8577 | 2002.01.29 00:39 | close | 4288 | 1.00 | 1.40990 | 0.00000 | 0.00000 | 77.01 | 238300.46 |
| 8578 | 2002.01.29 00:39 | close | 4289 | 1.00 | 1.40990 | 0.00000 | 0.00000 | 170.00 | 238470.46 |
| 8579 | 2002.01.29 01:56 | sell | 4290 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 8580 | 2002.01.29 03:42 | close | 4290 | 1.00 | 1.41000 | 0.00000 | 0.00000 | 20.00 | 238490.46 |
| 8581 | 2002.01.29 06:21 | sell | 4291 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 8582 | 2002.01.29 06:42 | close | 4291 | 1.00 | 1.41040 | 0.00000 | 0.00000 | 100.00 | 238590.46 |
| 8583 | 2002.01.29 22:08 | sell | 4292 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 8584 | 2002.01.30 00:04 | close | 4292 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 12.30 | 238602.76 |
| 8585 | 2002.01.30 01:07 | buy | 4293 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8586 | 2002.01.30 02:35 | close | 4293 | 1.00 | 1.41440 | 0.00000 | 0.00000 | 100.00 | 238702.76 |
| 8587 | 2002.01.30 22:23 | sell | 4294 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 8588 | 2002.01.30 23:10 | close | 4294 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 110.00 | 238812.76 |
| 8589 | 2002.01.30 23:19 | buy | 4295 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 8590 | 2002.01.30 23:36 | close | 4295 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 110.00 | 238922.76 |
| 8591 | 2002.01.31 22:35 | buy | 4296 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 8592 | 2002.01.31 22:43 | close | 4296 | 1.00 | 1.41080 | 0.00000 | 0.00000 | 100.00 | 239022.76 |
| 8593 | 2002.02.01 00:17 | buy | 4297 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
| 8594 | 2002.02.01 01:56 | close | 4297 | 1.00 | 1.41110 | 0.00000 | 0.00000 | 100.00 | 239122.76 |
| 8595 | 2002.02.01 01:56 | sell | 4298 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
| 8596 | 2002.02.01 03:11 | sell | 4299 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
| 8597 | 2002.02.01 05:56 | close | 4298 | 1.00 | 1.41140 | 0.00000 | 0.00000 | -30.00 | 239092.76 |
| 8598 | 2002.02.01 05:56 | close | 4299 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 70.00 | 239162.76 |
| 8599 | 2002.02.01 23:14 | buy | 4300 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8600 | 2002.02.04 00:11 | buy | 4301 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8601 | 2002.02.04 01:54 | sell | 4302 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 8602 | 2002.02.04 01:57 | close | 4300 | 1.00 | 1.41560 | 0.00000 | 0.00000 | -72.99 | 239089.77 |
| 8603 | 2002.02.04 01:57 | close | 4301 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 110.00 | 239199.77 |
| 8604 | 2002.02.04 02:39 | sell | 4303 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 8605 | 2002.02.04 03:18 | sell | 4304 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8606 | 2002.02.04 06:10 | close | 4302 | 1.00 | 1.41660 | 0.00000 | 0.00000 | -100.00 | 239099.77 |
| 8607 | 2002.02.04 06:10 | close | 4303 | 1.00 | 1.41660 | 0.00000 | 0.00000 | -10.00 | 239089.77 |
| 8608 | 2002.02.04 06:10 | close | 4304 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 140.00 | 239229.77 |
| 8609 | 2002.02.04 22:00 | sell | 4305 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8610 | 2002.02.04 22:11 | close | 4305 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 100.00 | 239329.77 |
| 8611 | 2002.02.04 23:42 | buy | 4306 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 8612 | 2002.02.05 02:09 | close | 4306 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 7.01 | 239336.78 |
| 8613 | 2002.02.06 22:19 | sell | 4307 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8614 | 2002.02.06 22:21 | close | 4307 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 110.00 | 239446.78 |
| 8615 | 2002.02.06 22:39 | buy | 4308 | 1.00 | 1.41180 | 0.00000 | 0.00000 | ||
| 8616 | 2002.02.07 00:29 | close | 4308 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 41.03 | 239487.81 |
| 8617 | 2002.02.07 01:16 | buy | 4309 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 8618 | 2002.02.07 02:22 | close | 4309 | 1.00 | 1.41260 | 0.00000 | 0.00000 | 110.00 | 239597.81 |
| 8619 | 2002.02.07 22:24 | sell | 4310 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 8620 | 2002.02.07 22:34 | close | 4310 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 110.00 | 239707.81 |
| 8621 | 2002.02.07 22:35 | buy | 4311 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 8622 | 2002.02.07 23:49 | close | 4311 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 100.00 | 239807.81 |
| 8623 | 2002.02.08 00:33 | sell | 4312 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 8624 | 2002.02.08 00:51 | close | 4312 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 130.00 | 239937.81 |
| 8625 | 2002.02.08 22:42 | buy | 4313 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 8626 | 2002.02.11 00:44 | close | 4313 | 1.00 | 1.41430 | 0.00000 | 0.00000 | 7.01 | 239944.82 |
| 8627 | 2002.02.11 15:56 | buy | 4314 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 8628 | 2002.02.11 16:10 | buy | 4315 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 8629 | 2002.02.11 16:22 | close | 4314 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 60.00 | 240004.82 |
| 8630 | 2002.02.11 16:22 | close | 4315 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 150.00 | 240154.82 |
| 8631 | 2002.02.11 19:47 | buy | 4316 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 8632 | 2002.02.11 20:25 | buy | 4317 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 8633 | 2002.02.12 00:55 | close | 4316 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -52.99 | 240101.83 |
| 8634 | 2002.02.12 00:55 | close | 4317 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 47.01 | 240148.84 |
| 8635 | 2002.02.12 00:55 | sell | 4318 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 8636 | 2002.02.12 04:02 | sell | 4319 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8637 | 2002.02.12 06:55 | close | 4318 | 1.00 | 1.42290 | 0.00000 | 0.00000 | -30.00 | 240118.84 |
| 8638 | 2002.02.12 06:55 | close | 4319 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 70.00 | 240188.84 |
| 8639 | 2002.02.12 23:12 | buy | 4320 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 8640 | 2002.02.12 23:20 | close | 4320 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 110.00 | 240298.84 |
| 8641 | 2002.02.13 00:34 | buy | 4321 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
| 8642 | 2002.02.13 01:33 | close | 4321 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 100.00 | 240398.84 |
| 8643 | 2002.02.13 01:49 | sell | 4322 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 8644 | 2002.02.13 03:36 | close | 4322 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 60.00 | 240458.84 |
| 8645 | 2002.02.13 05:19 | buy | 4323 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
| 8646 | 2002.02.13 07:05 | close | 4323 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 40.00 | 240498.84 |
| 8647 | 2002.02.13 08:10 | buy | 4324 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 8648 | 2002.02.13 08:40 | close | 4324 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 160.00 | 240658.84 |
| 8649 | 2002.02.13 12:12 | buy | 4325 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 8650 | 2002.02.13 12:43 | close | 4325 | 1.00 | 1.43330 | 0.00000 | 0.00000 | 100.00 | 240758.84 |
| 8651 | 2002.02.13 13:51 | buy | 4326 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8652 | 2002.02.13 14:07 | buy | 4327 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 8653 | 2002.02.13 15:03 | close | 4326 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 50.00 | 240808.84 |
| 8654 | 2002.02.13 15:03 | close | 4327 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 150.00 | 240958.84 |
| 8655 | 2002.02.13 22:01 | buy | 4328 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 8656 | 2002.02.13 22:56 | close | 4328 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 110.00 | 241068.84 |
| 8657 | 2002.02.13 23:13 | sell | 4329 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 8658 | 2002.02.14 00:58 | close | 4329 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 46.90 | 241115.74 |
| 8659 | 2002.02.14 01:53 | sell | 4330 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 8660 | 2002.02.14 03:38 | sell | 4331 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 8661 | 2002.02.14 05:23 | close | 4330 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -20.00 | 241095.74 |
| 8662 | 2002.02.14 05:23 | close | 4331 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 80.00 | 241175.74 |
| 8663 | 2002.02.15 00:14 | buy | 4332 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 8664 | 2002.02.15 02:58 | buy | 4333 | 1.00 | 1.42890 | 0.00000 | 0.00000 | ||
| 8665 | 2002.02.15 04:44 | close | 4332 | 1.00 | 1.42970 | 0.00000 | 0.00000 | -50.00 | 241125.74 |
| 8666 | 2002.02.15 04:44 | close | 4333 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 80.00 | 241205.74 |
| 8667 | 2002.02.15 22:09 | buy | 4334 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 8668 | 2002.02.15 23:10 | close | 4334 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 110.00 | 241315.74 |
| 8669 | 2002.02.18 01:26 | sell | 4335 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 8670 | 2002.02.18 03:26 | close | 4335 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 10.00 | 241325.74 |
| 8671 | 2002.02.19 01:22 | buy | 4336 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 8672 | 2002.02.19 03:04 | close | 4336 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 110.00 | 241435.74 |
| 8673 | 2002.02.20 22:07 | buy | 4337 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8674 | 2002.02.20 23:57 | close | 4337 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 20.00 | 241455.74 |
| 8675 | 2002.02.21 01:24 | sell | 4338 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8676 | 2002.02.21 04:22 | sell | 4339 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 8677 | 2002.02.21 06:38 | close | 4338 | 1.00 | 1.42820 | 0.00000 | 0.00000 | -40.00 | 241415.74 |
| 8678 | 2002.02.21 06:38 | close | 4339 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 60.00 | 241475.74 |
| 8679 | 2002.02.21 23:29 | sell | 4340 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 8680 | 2002.02.22 01:31 | close | 4340 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 12.30 | 241488.04 |
| 8681 | 2002.02.22 01:57 | sell | 4341 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 8682 | 2002.02.22 02:02 | close | 4341 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 110.00 | 241598.04 |
| 8683 | 2002.02.25 00:07 | buy | 4342 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 8684 | 2002.02.25 01:53 | close | 4342 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 60.00 | 241658.04 |
| 8685 | 2002.02.25 22:30 | sell | 4343 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8686 | 2002.02.26 00:16 | close | 4343 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 12.30 | 241670.34 |
| 8687 | 2002.02.26 00:29 | sell | 4344 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8688 | 2002.02.26 03:23 | sell | 4345 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 8689 | 2002.02.26 08:05 | close | 4344 | 1.00 | 1.42620 | 0.00000 | 0.00000 | -50.00 | 241620.34 |
| 8690 | 2002.02.26 08:05 | close | 4345 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 40.00 | 241660.34 |
| 8691 | 2002.02.26 20:25 | sell | 4346 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 8692 | 2002.02.26 20:56 | close | 4346 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 241770.34 |
| 8693 | 2002.02.26 22:54 | sell | 4347 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8694 | 2002.02.27 00:40 | close | 4347 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 42.30 | 241812.64 |
| 8695 | 2002.02.27 00:41 | buy | 4348 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 8696 | 2002.02.27 02:07 | sell | 4349 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8697 | 2002.02.27 02:12 | close | 4348 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 110.00 | 241922.64 |
| 8698 | 2002.02.27 03:53 | close | 4349 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 40.00 | 241962.64 |
| 8699 | 2002.02.27 22:52 | buy | 4350 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8700 | 2002.02.28 00:34 | buy | 4351 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
| 8701 | 2002.02.28 01:42 | sell | 4352 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8702 | 2002.02.28 01:57 | close | 4352 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 110.00 | 242072.64 |
| 8703 | 2002.02.28 02:21 | close | 4350 | 1.00 | 1.41930 | 0.00000 | 0.00000 | -58.97 | 242013.67 |
| 8704 | 2002.02.28 02:21 | close | 4351 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 70.00 | 242083.67 |
| 8705 | 2002.02.28 22:21 | buy | 4353 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 8706 | 2002.02.28 22:36 | close | 4353 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 242183.67 |
| 8707 | 2002.02.28 22:41 | sell | 4354 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 8708 | 2002.03.01 00:27 | close | 4354 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 92.30 | 242275.97 |
| 8709 | 2002.03.01 00:39 | buy | 4355 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8710 | 2002.03.01 01:24 | sell | 4356 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8711 | 2002.03.01 01:53 | close | 4355 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 100.00 | 242375.97 |
| 8712 | 2002.03.01 03:10 | close | 4356 | 1.00 | 1.41700 | 0.00000 | 0.00000 | 20.00 | 242395.97 |
| 8713 | 2002.03.01 22:54 | sell | 4357 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 8714 | 2002.03.01 23:00 | close | 4357 | 1.00 | 1.41810 | 0.00000 | 0.00000 | 110.00 | 242505.97 |
| 8715 | 2002.03.01 23:11 | buy | 4358 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8716 | 2002.03.04 00:03 | close | 4358 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 77.01 | 242582.98 |
| 8717 | 2002.03.04 00:03 | sell | 4359 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 8718 | 2002.03.04 01:34 | sell | 4360 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8719 | 2002.03.04 04:16 | sell | 4361 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 8720 | 2002.03.04 08:59 | close | 4359 | 1.00 | 1.41930 | 0.00000 | 0.00000 | -50.00 | 242532.98 |
| 8721 | 2002.03.04 08:59 | close | 4360 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 50.00 | 242582.98 |
| 8722 | 2002.03.04 08:59 | close | 4361 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 140.00 | 242722.98 |
| 8723 | 2002.03.04 23:31 | sell | 4362 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8724 | 2002.03.05 00:52 | close | 4362 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 102.30 | 242825.28 |
| 8725 | 2002.03.05 01:15 | buy | 4363 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 8726 | 2002.03.05 03:01 | close | 4363 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 50.00 | 242875.28 |
| 8727 | 2002.03.05 22:14 | sell | 4364 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8728 | 2002.03.05 23:54 | close | 4364 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 100.00 | 242975.28 |
| 8729 | 2002.03.05 23:54 | buy | 4365 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8730 | 2002.03.06 01:55 | close | 4365 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 7.01 | 242982.29 |
| 8731 | 2002.03.06 23:54 | buy | 4366 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 8732 | 2002.03.07 00:34 | close | 4366 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 101.03 | 243083.32 |
| 8733 | 2002.03.07 00:34 | sell | 4367 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8734 | 2002.03.07 01:56 | close | 4367 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 100.00 | 243183.32 |
| 8735 | 2002.03.07 22:39 | buy | 4368 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 8736 | 2002.03.08 00:17 | buy | 4369 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 8737 | 2002.03.08 02:37 | close | 4368 | 1.00 | 1.42730 | 0.00000 | 0.00000 | -42.99 | 243140.33 |
| 8738 | 2002.03.08 02:37 | close | 4369 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 110.00 | 243250.33 |
| 8739 | 2002.03.08 22:58 | sell | 4370 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8740 | 2002.03.11 00:10 | close | 4370 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 112.30 | 243362.63 |
| 8741 | 2002.03.11 22:22 | sell | 4371 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
| 8742 | 2002.03.11 22:34 | close | 4371 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 120.00 | 243482.63 |
| 8743 | 2002.03.11 22:34 | buy | 4372 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
| 8744 | 2002.03.11 22:43 | close | 4372 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 100.00 | 243582.63 |
| 8745 | 2002.03.12 17:18 | sell | 4373 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 8746 | 2002.03.12 17:28 | sell | 4374 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 8747 | 2002.03.12 17:46 | sell | 4375 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 8748 | 2002.03.12 18:04 | sell | 4376 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 8749 | 2002.03.12 21:46 | close | 4373 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -300.00 | 243282.63 |
| 8750 | 2002.03.12 21:46 | close | 4374 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -200.00 | 243082.63 |
| 8751 | 2002.03.12 21:46 | close | 4375 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -70.00 | 243012.63 |
| 8752 | 2002.03.12 21:46 | close | 4376 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 30.00 | 243042.63 |
| 8753 | 2002.03.12 22:04 | sell | 4377 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 8754 | 2002.03.12 23:50 | close | 4377 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 60.00 | 243102.63 |
| 8755 | 2002.03.13 00:12 | buy | 4378 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8756 | 2002.03.13 02:10 | close | 4378 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 10.00 | 243112.63 |
| 8757 | 2002.03.13 23:58 | buy | 4379 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 8758 | 2002.03.14 00:20 | close | 4379 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 91.03 | 243203.66 |
| 8759 | 2002.03.14 01:00 | sell | 4380 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 8760 | 2002.03.14 02:47 | close | 4380 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 50.00 | 243253.66 |
| 8761 | 2002.03.14 23:25 | buy | 4381 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 8762 | 2002.03.15 00:51 | sell | 4382 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
| 8763 | 2002.03.15 01:11 | close | 4381 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 27.01 | 243280.67 |
| 8764 | 2002.03.15 01:49 | sell | 4383 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 8765 | 2002.03.15 04:42 | close | 4382 | 1.00 | 1.42140 | 0.00000 | 0.00000 | -40.00 | 243240.67 |
| 8766 | 2002.03.15 04:42 | close | 4383 | 1.00 | 1.42140 | 0.00000 | 0.00000 | 60.00 | 243300.67 |
| 8767 | 2002.03.15 22:25 | sell | 4384 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 8768 | 2002.03.18 00:03 | close | 4384 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 112.30 | 243412.97 |
| 8769 | 2002.03.18 00:03 | buy | 4385 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8770 | 2002.03.18 01:11 | buy | 4386 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8771 | 2002.03.18 02:09 | buy | 4387 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 8772 | 2002.03.18 07:28 | close | 4385 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -110.00 | 243302.97 |
| 8773 | 2002.03.18 07:28 | close | 4386 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -10.00 | 243292.97 |
| 8774 | 2002.03.18 07:28 | close | 4387 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 90.00 | 243382.97 |
| 8775 | 2002.03.18 22:21 | sell | 4388 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 8776 | 2002.03.18 23:51 | close | 4388 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 90.00 | 243472.97 |
| 8777 | 2002.03.19 00:26 | buy | 4389 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8778 | 2002.03.19 01:55 | close | 4389 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 110.00 | 243582.97 |
| 8779 | 2002.03.19 22:38 | sell | 4390 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8780 | 2002.03.19 23:05 | close | 4390 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 120.00 | 243702.97 |
| 8781 | 2002.03.19 23:05 | buy | 4391 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8782 | 2002.03.20 01:02 | buy | 4392 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 8783 | 2002.03.20 02:48 | close | 4391 | 1.00 | 1.42320 | 0.00000 | 0.00000 | -42.99 | 243659.98 |
| 8784 | 2002.03.20 02:48 | close | 4392 | 1.00 | 1.42320 | 0.00000 | 0.00000 | 60.00 | 243719.98 |
| 8785 | 2002.03.20 22:00 | sell | 4393 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 8786 | 2002.03.20 22:48 | close | 4393 | 1.00 | 1.42800 | 0.00000 | 0.00000 | 100.00 | 243819.98 |
| 8787 | 2002.03.20 23:11 | buy | 4394 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8788 | 2002.03.20 23:20 | close | 4394 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 150.00 | 243969.98 |
| 8789 | 2002.03.20 23:39 | sell | 4395 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 8790 | 2002.03.20 23:59 | sell | 4396 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 8791 | 2002.03.21 01:11 | close | 4395 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 16.90 | 243986.88 |
| 8792 | 2002.03.21 01:11 | close | 4396 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 226.90 | 244213.78 |
| 8793 | 2002.03.21 01:25 | buy | 4397 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 8794 | 2002.03.21 01:59 | buy | 4398 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 8795 | 2002.03.21 03:57 | close | 4397 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 0.00 | 244213.78 |
| 8796 | 2002.03.21 03:57 | close | 4398 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 90.00 | 244303.78 |
| 8797 | 2002.03.21 22:35 | sell | 4399 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8798 | 2002.03.22 00:09 | close | 4399 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 102.30 | 244406.08 |
| 8799 | 2002.03.22 22:53 | sell | 4400 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8800 | 2002.03.25 00:03 | close | 4400 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 142.30 | 244548.38 |
| 8801 | 2002.03.25 00:03 | buy | 4401 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 8802 | 2002.03.25 01:18 | buy | 4402 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8803 | 2002.03.25 03:07 | buy | 4403 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8804 | 2002.03.25 05:14 | close | 4401 | 1.00 | 1.42390 | 0.00000 | 0.00000 | -80.00 | 244468.38 |
| 8805 | 2002.03.25 05:14 | close | 4402 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 10.00 | 244478.38 |
| 8806 | 2002.03.25 05:14 | close | 4403 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 110.00 | 244588.38 |
| 8807 | 2002.03.25 23:26 | sell | 4404 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8808 | 2002.03.25 23:37 | close | 4404 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 100.00 | 244688.38 |
| 8809 | 2002.03.26 00:39 | buy | 4405 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8810 | 2002.03.26 01:49 | sell | 4406 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 8811 | 2002.03.26 01:51 | close | 4405 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 80.00 | 244768.38 |
| 8812 | 2002.03.26 03:39 | close | 4406 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 10.00 | 244778.38 |
| 8813 | 2002.03.26 23:09 | buy | 4407 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8814 | 2002.03.27 00:55 | close | 4407 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 27.01 | 244805.39 |
| 8815 | 2002.03.27 01:18 | sell | 4408 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 8816 | 2002.03.27 03:13 | close | 4408 | 1.00 | 1.42660 | 0.00000 | 0.00000 | 20.00 | 244825.39 |
| 8817 | 2002.03.27 23:29 | buy | 4409 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8818 | 2002.03.28 00:40 | close | 4409 | 1.00 | 1.42510 | 0.00000 | 0.00000 | 101.03 | 244926.42 |
| 8819 | 2002.03.28 00:40 | sell | 4410 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 8820 | 2002.03.28 01:54 | sell | 4411 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8821 | 2002.03.28 05:35 | sell | 4412 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 8822 | 2002.03.28 07:26 | close | 4410 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -90.00 | 244836.42 |
| 8823 | 2002.03.28 07:26 | close | 4411 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 10.00 | 244846.42 |
| 8824 | 2002.03.28 07:26 | close | 4412 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 100.00 | 244946.42 |
| 8825 | 2002.03.28 23:25 | sell | 4413 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8826 | 2002.03.28 23:28 | close | 4413 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 140.00 | 245086.42 |
| 8827 | 2002.03.28 23:28 | buy | 4414 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 8828 | 2002.03.28 23:30 | close | 4414 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 130.00 | 245216.42 |
| 8829 | 2002.03.29 00:56 | buy | 4415 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8830 | 2002.03.29 01:35 | buy | 4416 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 8831 | 2002.03.29 03:21 | close | 4415 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 10.00 | 245226.42 |
| 8832 | 2002.03.29 03:21 | close | 4416 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 100.00 | 245326.42 |
| 8833 | 2002.04.01 01:24 | buy | 4417 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 8834 | 2002.04.01 03:09 | close | 4417 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 100.00 | 245426.42 |
| 8835 | 2002.04.01 20:49 | buy | 4418 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 8836 | 2002.04.01 21:07 | buy | 4419 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 8837 | 2002.04.01 23:17 | close | 4418 | 1.00 | 1.44080 | 0.00000 | 0.00000 | -30.00 | 245396.42 |
| 8838 | 2002.04.01 23:17 | close | 4419 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 60.00 | 245456.42 |
| 8839 | 2002.04.01 23:30 | buy | 4420 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8840 | 2002.04.01 23:32 | close | 4420 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 240.00 | 245696.42 |
| 8841 | 2002.04.02 02:31 | buy | 4421 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 8842 | 2002.04.02 03:46 | close | 4421 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 130.00 | 245826.42 |
| 8843 | 2002.04.02 05:57 | buy | 4422 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8844 | 2002.04.02 07:38 | buy | 4423 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8845 | 2002.04.02 08:33 | buy | 4424 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 8846 | 2002.04.02 08:53 | buy | 4425 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 8847 | 2002.04.02 09:22 | close | 4422 | 1.00 | 1.43880 | 0.00000 | 0.00000 | -40.00 | 245786.42 |
| 8848 | 2002.04.02 09:22 | close | 4423 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 50.00 | 245836.42 |
| 8849 | 2002.04.02 09:22 | close | 4424 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 150.00 | 245986.42 |
| 8850 | 2002.04.02 09:22 | close | 4425 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 250.00 | 246236.42 |
| 8851 | 2002.04.02 22:09 | buy | 4426 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 8852 | 2002.04.03 00:23 | close | 4426 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 7.01 | 246243.43 |
| 8853 | 2002.04.03 00:29 | sell | 4427 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 8854 | 2002.04.03 01:20 | buy | 4428 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 8855 | 2002.04.03 01:55 | close | 4427 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 246343.43 |
| 8856 | 2002.04.03 03:15 | close | 4428 | 1.00 | 1.43580 | 0.00000 | 0.00000 | 10.00 | 246353.43 |
| 8857 | 2002.04.04 00:42 | buy | 4429 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 8858 | 2002.04.04 00:49 | sell | 4430 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8859 | 2002.04.04 01:22 | close | 4429 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 100.00 | 246453.43 |
| 8860 | 2002.04.04 02:01 | close | 4430 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 100.00 | 246553.43 |
| 8861 | 2002.04.04 22:06 | sell | 4431 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 8862 | 2002.04.04 22:09 | close | 4431 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 100.00 | 246653.43 |
| 8863 | 2002.04.05 00:27 | buy | 4432 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 8864 | 2002.04.05 01:49 | close | 4432 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 90.00 | 246743.43 |
| 8865 | 2002.04.05 01:51 | sell | 4433 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 8866 | 2002.04.05 02:36 | close | 4433 | 1.00 | 1.43380 | 0.00000 | 0.00000 | 100.00 | 246843.43 |
| 8867 | 2002.04.05 23:05 | buy | 4434 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 8868 | 2002.04.08 00:03 | buy | 4435 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8869 | 2002.04.08 01:49 | close | 4434 | 1.00 | 1.43210 | 0.00000 | 0.00000 | -12.99 | 246830.44 |
| 8870 | 2002.04.08 01:49 | close | 4435 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 130.00 | 246960.44 |
| 8871 | 2002.04.08 23:12 | buy | 4436 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8872 | 2002.04.09 01:15 | close | 4436 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 7.01 | 246967.45 |
| 8873 | 2002.04.09 22:09 | sell | 4437 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 8874 | 2002.04.09 23:55 | close | 4437 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 20.00 | 246987.45 |
| 8875 | 2002.04.10 00:29 | sell | 4438 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 8876 | 2002.04.10 00:51 | close | 4438 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 100.00 | 247087.45 |
| 8877 | 2002.04.10 00:51 | buy | 4439 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 8878 | 2002.04.10 01:35 | close | 4439 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 247187.45 |
| 8879 | 2002.04.10 23:14 | buy | 4440 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 8880 | 2002.04.10 23:56 | close | 4440 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 100.00 | 247287.45 |
| 8881 | 2002.04.11 01:00 | sell | 4441 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 8882 | 2002.04.11 02:47 | close | 4441 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 10.00 | 247297.45 |
| 8883 | 2002.04.11 22:40 | buy | 4442 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 8884 | 2002.04.11 23:03 | close | 4442 | 1.00 | 1.43900 | 0.00000 | 0.00000 | 120.00 | 247417.45 |
| 8885 | 2002.04.11 23:37 | buy | 4443 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 8886 | 2002.04.12 01:13 | buy | 4444 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 8887 | 2002.04.12 03:57 | close | 4443 | 1.00 | 1.43760 | 0.00000 | 0.00000 | -42.99 | 247374.46 |
| 8888 | 2002.04.12 03:57 | close | 4444 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 70.00 | 247444.46 |
| 8889 | 2002.04.12 23:22 | sell | 4445 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 8890 | 2002.04.12 23:50 | close | 4445 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 180.00 | 247624.46 |
| 8891 | 2002.04.12 23:50 | buy | 4446 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 8892 | 2002.04.15 00:08 | close | 4446 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 7.01 | 247631.47 |
| 8893 | 2002.04.15 23:20 | buy | 4447 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 8894 | 2002.04.16 02:28 | buy | 4448 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8895 | 2002.04.16 03:06 | close | 4447 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 7.01 | 247638.48 |
| 8896 | 2002.04.16 03:06 | close | 4448 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 120.00 | 247758.48 |
| 8897 | 2002.04.16 22:31 | sell | 4449 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 8898 | 2002.04.16 23:58 | close | 4449 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 140.00 | 247898.48 |
| 8899 | 2002.04.16 23:58 | buy | 4450 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8900 | 2002.04.17 01:43 | close | 4450 | 1.00 | 1.43980 | 0.00000 | 0.00000 | 57.01 | 247955.49 |
| 8901 | 2002.04.17 22:23 | sell | 4451 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 8902 | 2002.04.17 22:45 | sell | 4452 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 8903 | 2002.04.18 01:28 | sell | 4453 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 8904 | 2002.04.18 06:29 | close | 4451 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -123.10 | 247832.39 |
| 8905 | 2002.04.18 06:29 | close | 4452 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -23.10 | 247809.29 |
| 8906 | 2002.04.18 06:29 | close | 4453 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 70.00 | 247879.29 |
| 8907 | 2002.04.18 22:47 | buy | 4454 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 8908 | 2002.04.19 00:33 | close | 4454 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 7.01 | 247886.30 |
| 8909 | 2002.04.19 22:52 | sell | 4455 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 8910 | 2002.04.19 23:03 | close | 4455 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 160.00 | 248046.30 |
| 8911 | 2002.04.19 23:03 | buy | 4456 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 8912 | 2002.04.19 23:05 | close | 4456 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 100.00 | 248146.30 |
| 8913 | 2002.04.22 00:03 | buy | 4457 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 8914 | 2002.04.22 01:58 | close | 4457 | 1.00 | 1.44720 | 0.00000 | 0.00000 | 10.00 | 248156.30 |
| 8915 | 2002.04.22 23:29 | sell | 4458 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8916 | 2002.04.23 00:57 | close | 4458 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 92.30 | 248248.60 |
| 8917 | 2002.04.23 00:57 | buy | 4459 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 8918 | 2002.04.23 00:58 | close | 4459 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 110.00 | 248358.60 |
| 8919 | 2002.04.23 01:20 | buy | 4460 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 8920 | 2002.04.23 01:24 | close | 4460 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 100.00 | 248458.60 |
| 8921 | 2002.04.23 01:25 | buy | 4461 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 8922 | 2002.04.23 03:12 | close | 4461 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 10.00 | 248468.60 |
| 8923 | 2002.04.23 23:16 | buy | 4462 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 8924 | 2002.04.23 23:39 | close | 4462 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 100.00 | 248568.60 |
| 8925 | 2002.04.24 22:21 | sell | 4463 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8926 | 2002.04.25 01:10 | buy | 4464 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8927 | 2002.04.25 02:33 | close | 4463 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 26.90 | 248595.50 |
| 8928 | 2002.04.25 02:56 | close | 4464 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 60.00 | 248655.50 |
| 8929 | 2002.04.25 23:14 | buy | 4465 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8930 | 2002.04.26 01:12 | close | 4465 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 17.01 | 248672.51 |
| 8931 | 2002.04.26 01:40 | sell | 4466 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 8932 | 2002.04.26 01:44 | close | 4466 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 120.00 | 248792.51 |
| 8933 | 2002.04.26 01:51 | sell | 4467 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8934 | 2002.04.26 03:37 | close | 4467 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 90.00 | 248882.51 |
| 8935 | 2002.04.26 22:41 | sell | 4468 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 8936 | 2002.04.29 00:12 | close | 4468 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 102.30 | 248984.81 |
| 8937 | 2002.04.29 01:55 | sell | 4469 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 8938 | 2002.04.29 03:42 | close | 4469 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 20.00 | 249004.81 |
| 8939 | 2002.04.29 12:28 | buy | 4470 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 8940 | 2002.04.29 13:16 | buy | 4471 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 8941 | 2002.04.29 15:23 | buy | 4472 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 8942 | 2002.04.29 15:35 | buy | 4473 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8943 | 2002.04.29 22:14 | close | 4470 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -160.00 | 248844.81 |
| 8944 | 2002.04.29 22:14 | close | 4471 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -70.00 | 248774.81 |
| 8945 | 2002.04.29 22:14 | close | 4472 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 30.00 | 248804.81 |
| 8946 | 2002.04.29 22:14 | close | 4473 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 120.00 | 248924.81 |
| 8947 | 2002.04.29 22:15 | sell | 4474 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8948 | 2002.04.29 23:28 | close | 4474 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 120.00 | 249044.81 |
| 8949 | 2002.04.29 23:46 | buy | 4475 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8950 | 2002.04.30 01:34 | close | 4475 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 7.01 | 249051.82 |
| 8951 | 2002.04.30 22:42 | sell | 4476 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
| 8952 | 2002.05.01 00:32 | close | 4476 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 22.30 | 249074.12 |
| 8953 | 2002.05.01 01:08 | sell | 4477 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8954 | 2002.05.01 01:19 | buy | 4478 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 8955 | 2002.05.01 02:54 | close | 4477 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 70.00 | 249144.12 |
| 8956 | 2002.05.01 03:04 | close | 4478 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 10.00 | 249154.12 |
| 8957 | 2002.05.01 22:56 | sell | 4479 | 1.00 | 1.46440 | 0.00000 | 0.00000 | ||
| 8958 | 2002.05.01 23:12 | sell | 4480 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
| 8959 | 2002.05.02 00:56 | buy | 4481 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8960 | 2002.05.02 01:00 | close | 4479 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 6.90 | 249161.02 |
| 8961 | 2002.05.02 01:00 | close | 4480 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 126.90 | 249287.92 |
| 8962 | 2002.05.02 02:42 | close | 4481 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 100.00 | 249387.92 |
| 8963 | 2002.05.02 06:09 | buy | 4482 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 8964 | 2002.05.02 07:57 | close | 4482 | 1.00 | 1.46650 | 0.00000 | 0.00000 | 10.00 | 249397.92 |
| 8965 | 2002.05.02 07:58 | buy | 4483 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 8966 | 2002.05.02 09:14 | buy | 4484 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 8967 | 2002.05.02 11:27 | close | 4483 | 1.00 | 1.46580 | 0.00000 | 0.00000 | -40.00 | 249357.92 |
| 8968 | 2002.05.02 11:27 | close | 4484 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 70.00 | 249427.92 |
| 8969 | 2002.05.02 23:33 | sell | 4485 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 8970 | 2002.05.03 00:40 | buy | 4486 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 8971 | 2002.05.03 00:56 | close | 4486 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 110.00 | 249537.92 |
| 8972 | 2002.05.03 01:19 | close | 4485 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 52.30 | 249590.22 |
| 8973 | 2002.05.03 01:36 | buy | 4487 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 8974 | 2002.05.03 03:22 | close | 4487 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 10.00 | 249600.22 |
| 8975 | 2002.05.03 23:04 | sell | 4488 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
| 8976 | 2002.05.03 23:09 | close | 4488 | 1.00 | 1.46890 | 0.00000 | 0.00000 | 100.00 | 249700.22 |
| 8977 | 2002.05.06 00:12 | buy | 4489 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 8978 | 2002.05.06 00:14 | close | 4489 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 100.00 | 249800.22 |
| 8979 | 2002.05.06 00:32 | buy | 4490 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
| 8980 | 2002.05.06 01:19 | close | 4490 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 100.00 | 249900.22 |
| 8981 | 2002.05.06 01:20 | sell | 4491 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 8982 | 2002.05.06 01:46 | close | 4491 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 100.00 | 250000.22 |
| 8983 | 2002.05.06 23:33 | buy | 4492 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 8984 | 2002.05.07 02:04 | close | 4492 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 17.01 | 250017.23 |
| 8985 | 2002.05.07 22:47 | sell | 4493 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 8986 | 2002.05.07 23:52 | close | 4493 | 1.00 | 1.46670 | 0.00000 | 0.00000 | 130.00 | 250147.23 |
| 8987 | 2002.05.07 23:52 | buy | 4494 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 8988 | 2002.05.08 01:37 | buy | 4495 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 8989 | 2002.05.08 02:50 | buy | 4496 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8990 | 2002.05.08 05:22 | close | 4494 | 1.00 | 1.46580 | 0.00000 | 0.00000 | -92.99 | 250054.24 |
| 8991 | 2002.05.08 05:22 | close | 4495 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 10.00 | 250064.24 |
| 8992 | 2002.05.08 05:22 | close | 4496 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 120.00 | 250184.24 |
| 8993 | 2002.05.08 20:07 | sell | 4497 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8994 | 2002.05.08 21:53 | close | 4497 | 1.00 | 1.45620 | 0.00000 | 0.00000 | 20.00 | 250204.24 |
| 8995 | 2002.05.08 22:20 | sell | 4498 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 8996 | 2002.05.09 00:14 | close | 4498 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 16.90 | 250221.14 |
| 8997 | 2002.05.09 01:43 | buy | 4499 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 8998 | 2002.05.09 03:29 | close | 4499 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 30.00 | 250251.14 |
| 8999 | 2002.05.09 22:06 | sell | 4500 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 9000 | 2002.05.09 22:49 | close | 4500 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 200.00 | 250451.14 |
| 9001 | 2002.05.09 23:32 | sell | 4501 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 9002 | 2002.05.10 00:16 | close | 4501 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 122.30 | 250573.44 |
| 9003 | 2002.05.10 00:16 | buy | 4502 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 9004 | 2002.05.10 02:17 | close | 4502 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 10.00 | 250583.44 |
| 9005 | 2002.05.10 23:02 | sell | 4503 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 9006 | 2002.05.10 23:08 | close | 4503 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 100.00 | 250683.44 |
| 9007 | 2002.05.13 00:02 | buy | 4504 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 9008 | 2002.05.13 02:12 | close | 4504 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 10.00 | 250693.44 |
| 9009 | 2002.05.14 01:39 | sell | 4505 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 9010 | 2002.05.14 01:57 | close | 4505 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 100.00 | 250793.44 |
| 9011 | 2002.05.14 01:57 | buy | 4506 | 1.00 | 1.45730 | 0.00000 | 0.00000 | ||
| 9012 | 2002.05.14 03:03 | buy | 4507 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9013 | 2002.05.14 04:41 | buy | 4508 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 9014 | 2002.05.14 07:02 | buy | 4509 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 9015 | 2002.05.14 14:14 | close | 4506 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -480.00 | 250313.44 |
| 9016 | 2002.05.14 14:14 | close | 4507 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -390.00 | 249923.44 |
| 9017 | 2002.05.14 14:14 | close | 4508 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -280.00 | 249643.44 |
| 9018 | 2002.05.14 14:14 | close | 4509 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -190.00 | 249453.44 |
| 9019 | 2002.05.14 14:14 | sell | 4510 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 9020 | 2002.05.14 14:32 | close | 4510 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 180.00 | 249633.44 |
| 9021 | 2002.05.14 18:21 | sell | 4511 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 9022 | 2002.05.14 18:55 | sell | 4512 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 9023 | 2002.05.14 20:46 | close | 4511 | 1.00 | 1.44880 | 0.00000 | 0.00000 | -10.00 | 249623.44 |
| 9024 | 2002.05.14 20:46 | close | 4512 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 120.00 | 249743.44 |
| 9025 | 2002.05.14 23:05 | sell | 4513 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 9026 | 2002.05.15 00:28 | close | 4513 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 142.30 | 249885.74 |
| 9027 | 2002.05.15 00:28 | buy | 4514 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 9028 | 2002.05.15 02:17 | close | 4514 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 10.00 | 249895.74 |
| 9029 | 2002.05.15 02:17 | sell | 4515 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 9030 | 2002.05.15 03:34 | sell | 4516 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 9031 | 2002.05.15 03:55 | close | 4515 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 50.00 | 249945.74 |
| 9032 | 2002.05.15 03:55 | close | 4516 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 160.00 | 250105.74 |
| 9033 | 2002.05.15 22:40 | sell | 4517 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 9034 | 2002.05.16 00:26 | close | 4517 | 1.00 | 1.46040 | 0.00000 | 0.00000 | 26.90 | 250132.64 |
| 9035 | 2002.05.16 00:51 | buy | 4518 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9036 | 2002.05.16 01:41 | close | 4518 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 120.00 | 250252.64 |
| 9037 | 2002.05.16 22:06 | buy | 4519 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9038 | 2002.05.16 23:40 | buy | 4520 | 1.00 | 1.45540 | 0.00000 | 0.00000 | ||
| 9039 | 2002.05.17 01:23 | sell | 4521 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 9040 | 2002.05.17 01:28 | close | 4519 | 1.00 | 1.45610 | 0.00000 | 0.00000 | -32.99 | 250219.65 |
| 9041 | 2002.05.17 01:28 | close | 4520 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 67.01 | 250286.66 |
| 9042 | 2002.05.17 02:04 | close | 4521 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 100.00 | 250386.66 |
| 9043 | 2002.05.20 00:04 | sell | 4522 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9044 | 2002.05.20 01:52 | close | 4522 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 10.00 | 250396.66 |
| 9045 | 2002.05.21 00:11 | sell | 4523 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9046 | 2002.05.21 02:16 | close | 4523 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 30.00 | 250426.66 |
| 9047 | 2002.05.21 22:10 | buy | 4524 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 9048 | 2002.05.21 22:54 | close | 4524 | 1.00 | 1.46020 | 0.00000 | 0.00000 | 110.00 | 250536.66 |
| 9049 | 2002.05.21 23:03 | sell | 4525 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 9050 | 2002.05.21 23:22 | close | 4525 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 100.00 | 250636.66 |
| 9051 | 2002.05.21 23:23 | sell | 4526 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 9052 | 2002.05.22 00:02 | close | 4526 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 182.30 | 250818.96 |
| 9053 | 2002.05.22 00:02 | buy | 4527 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 9054 | 2002.05.22 00:06 | close | 4527 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 140.00 | 250958.96 |
| 9055 | 2002.05.22 00:12 | buy | 4528 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 9056 | 2002.05.22 00:15 | close | 4528 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 120.00 | 251078.96 |
| 9057 | 2002.05.22 00:35 | buy | 4529 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 9058 | 2002.05.22 02:24 | close | 4529 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 20.00 | 251098.96 |
| 9059 | 2002.05.22 22:45 | sell | 4530 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9060 | 2002.05.23 01:10 | sell | 4531 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 9061 | 2002.05.23 01:25 | sell | 4532 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 9062 | 2002.05.23 02:42 | close | 4530 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 16.90 | 251115.86 |
| 9063 | 2002.05.23 02:42 | close | 4531 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 120.00 | 251235.86 |
| 9064 | 2002.05.23 02:42 | close | 4532 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 210.00 | 251445.86 |
| 9065 | 2002.05.23 23:22 | buy | 4533 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 9066 | 2002.05.24 01:02 | close | 4533 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 97.01 | 251542.87 |
| 9067 | 2002.05.24 01:02 | sell | 4534 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
| 9068 | 2002.05.24 01:20 | buy | 4535 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 9069 | 2002.05.24 01:41 | close | 4534 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 150.00 | 251692.87 |
| 9070 | 2002.05.24 01:42 | buy | 4536 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 9071 | 2002.05.24 04:28 | close | 4535 | 1.00 | 1.45400 | 0.00000 | 0.00000 | -40.00 | 251652.87 |
| 9072 | 2002.05.24 04:28 | close | 4536 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 60.00 | 251712.87 |
| 9073 | 2002.05.24 22:02 | sell | 4537 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 9074 | 2002.05.24 22:06 | close | 4537 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 110.00 | 251822.87 |
| 9075 | 2002.05.27 00:13 | buy | 4538 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 9076 | 2002.05.27 02:06 | close | 4538 | 1.00 | 1.45700 | 0.00000 | 0.00000 | 10.00 | 251832.87 |
| 9077 | 2002.05.27 23:19 | buy | 4539 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9078 | 2002.05.28 01:29 | close | 4539 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 7.01 | 251839.88 |
| 9079 | 2002.05.29 00:16 | sell | 4540 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 9080 | 2002.05.29 02:02 | close | 4540 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 50.00 | 251889.88 |
| 9081 | 2002.05.29 22:31 | sell | 4541 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 9082 | 2002.05.30 00:18 | close | 4541 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 16.90 | 251906.78 |
| 9083 | 2002.05.30 23:42 | buy | 4542 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 9084 | 2002.05.31 00:08 | buy | 4543 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 9085 | 2002.05.31 01:41 | close | 4542 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 57.01 | 251963.79 |
| 9086 | 2002.05.31 01:41 | close | 4543 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 160.00 | 252123.79 |
| 9087 | 2002.05.31 01:41 | sell | 4544 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
| 9088 | 2002.05.31 01:47 | close | 4544 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 110.00 | 252233.79 |
| 9089 | 2002.05.31 22:34 | sell | 4545 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 9090 | 2002.05.31 23:06 | close | 4545 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 110.00 | 252343.79 |
| 9091 | 2002.05.31 23:32 | buy | 4546 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 9092 | 2002.06.03 00:04 | close | 4546 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 247.01 | 252590.80 |
| 9093 | 2002.06.03 01:49 | buy | 4547 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 9094 | 2002.06.03 03:35 | close | 4547 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 10.00 | 252600.80 |
| 9095 | 2002.06.03 22:07 | sell | 4548 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 9096 | 2002.06.04 00:07 | close | 4548 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 12.30 | 252613.10 |
| 9097 | 2002.06.04 00:09 | buy | 4549 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 9098 | 2002.06.04 01:55 | close | 4549 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 40.00 | 252653.10 |
| 9099 | 2002.06.04 01:55 | sell | 4550 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 9100 | 2002.06.04 02:28 | close | 4550 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 90.00 | 252743.10 |
| 9101 | 2002.06.04 22:51 | buy | 4551 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 9102 | 2002.06.04 23:25 | buy | 4552 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 9103 | 2002.06.05 00:30 | sell | 4553 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9104 | 2002.06.05 01:12 | close | 4551 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 37.01 | 252780.11 |
| 9105 | 2002.06.05 01:12 | close | 4552 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 127.01 | 252907.12 |
| 9106 | 2002.06.05 02:13 | close | 4553 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 100.00 | 253007.12 |
| 9107 | 2002.06.05 22:12 | sell | 4554 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 9108 | 2002.06.05 23:20 | close | 4554 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 120.00 | 253127.12 |
| 9109 | 2002.06.06 01:37 | buy | 4555 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 9110 | 2002.06.06 03:14 | buy | 4556 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 9111 | 2002.06.06 03:33 | buy | 4557 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 9112 | 2002.06.06 05:14 | buy | 4558 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 9113 | 2002.06.06 10:54 | close | 4555 | 1.00 | 1.45720 | 0.00000 | 0.00000 | -170.00 | 252957.12 |
| 9114 | 2002.06.06 10:54 | close | 4556 | 1.00 | 1.45720 | 0.00000 | 0.00000 | -70.00 | 252887.12 |
| 9115 | 2002.06.06 10:54 | close | 4557 | 1.00 | 1.45720 | 0.00000 | 0.00000 | 30.00 | 252917.12 |
| 9116 | 2002.06.06 10:54 | close | 4558 | 1.00 | 1.45720 | 0.00000 | 0.00000 | 120.00 | 253037.12 |
| 9117 | 2002.06.06 22:31 | sell | 4559 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 9118 | 2002.06.07 00:17 | close | 4559 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 82.30 | 253119.42 |
| 9119 | 2002.06.07 01:40 | sell | 4560 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 9120 | 2002.06.07 01:55 | buy | 4561 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9121 | 2002.06.07 03:19 | close | 4560 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 110.00 | 253229.42 |
| 9122 | 2002.06.07 03:41 | close | 4561 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 10.00 | 253239.42 |
| 9123 | 2002.06.07 22:04 | buy | 4562 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9124 | 2002.06.07 22:59 | close | 4562 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 140.00 | 253379.42 |
| 9125 | 2002.06.07 22:59 | sell | 4563 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 9126 | 2002.06.07 23:04 | close | 4563 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 110.00 | 253489.42 |
| 9127 | 2002.06.12 11:04 | buy | 4564 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 9128 | 2002.06.12 11:11 | close | 4564 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 110.00 | 253599.42 |
| 9129 | 2002.06.12 23:21 | buy | 4565 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 9130 | 2002.06.13 01:07 | close | 4565 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 11.03 | 253610.45 |
| 9131 | 2002.06.13 01:33 | sell | 4566 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 9132 | 2002.06.13 03:40 | close | 4566 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 10.00 | 253620.45 |
| 9133 | 2002.06.13 22:01 | sell | 4567 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 9134 | 2002.06.13 23:54 | close | 4567 | 1.00 | 1.47210 | 0.00000 | 0.00000 | 10.00 | 253630.45 |
| 9135 | 2002.06.14 22:31 | sell | 4568 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 9136 | 2002.06.17 00:14 | close | 4568 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 102.30 | 253732.75 |
| 9137 | 2002.06.17 00:14 | buy | 4569 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 9138 | 2002.06.17 02:15 | buy | 4570 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 9139 | 2002.06.17 04:01 | close | 4569 | 1.00 | 1.47620 | 0.00000 | 0.00000 | -40.00 | 253692.75 |
| 9140 | 2002.06.17 04:01 | close | 4570 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 80.00 | 253772.75 |
| 9141 | 2002.06.17 22:21 | buy | 4571 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 9142 | 2002.06.17 22:54 | close | 4571 | 1.00 | 1.47990 | 0.00000 | 0.00000 | 90.00 | 253862.75 |
| 9143 | 2002.06.18 00:21 | buy | 4572 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 9144 | 2002.06.18 02:11 | close | 4572 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 10.00 | 253872.75 |
| 9145 | 2002.06.19 01:29 | sell | 4573 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 9146 | 2002.06.19 01:40 | close | 4573 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 100.00 | 253972.75 |
| 9147 | 2002.06.19 03:22 | buy | 4574 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 9148 | 2002.06.19 04:25 | close | 4574 | 1.00 | 1.49300 | 0.00000 | 0.00000 | 120.00 | 254092.75 |
| 9149 | 2002.06.19 07:38 | buy | 4575 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 9150 | 2002.06.19 08:02 | close | 4575 | 1.00 | 1.49290 | 0.00000 | 0.00000 | 100.00 | 254192.75 |
| 9151 | 2002.06.19 13:08 | buy | 4576 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 9152 | 2002.06.19 13:50 | buy | 4577 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 9153 | 2002.06.19 15:12 | buy | 4578 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
| 9154 | 2002.06.19 15:28 | buy | 4579 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
| 9155 | 2002.06.19 20:08 | close | 4576 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -180.00 | 254012.75 |
| 9156 | 2002.06.19 20:08 | close | 4577 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -80.00 | 253932.75 |
| 9157 | 2002.06.19 20:08 | close | 4578 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 10.00 | 253942.75 |
| 9158 | 2002.06.19 20:08 | close | 4579 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 110.00 | 254052.75 |
| 9159 | 2002.06.19 23:11 | sell | 4580 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 9160 | 2002.06.20 01:16 | close | 4580 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 16.90 | 254069.65 |
| 9161 | 2002.06.20 01:24 | buy | 4581 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 9162 | 2002.06.20 01:41 | close | 4581 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 100.00 | 254169.65 |
| 9163 | 2002.06.20 01:59 | buy | 4582 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 9164 | 2002.06.20 02:52 | buy | 4583 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
| 9165 | 2002.06.20 03:14 | buy | 4584 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
| 9166 | 2002.06.20 04:35 | close | 4582 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 0.00 | 254169.65 |
| 9167 | 2002.06.20 04:35 | close | 4583 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 110.00 | 254279.65 |
| 9168 | 2002.06.20 04:35 | close | 4584 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 210.00 | 254489.65 |
| 9169 | 2002.06.20 06:58 | buy | 4585 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 9170 | 2002.06.20 07:04 | close | 4585 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 150.00 | 254639.65 |
| 9171 | 2002.06.20 08:40 | buy | 4586 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 9172 | 2002.06.20 10:28 | close | 4586 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 20.00 | 254659.65 |
| 9173 | 2002.06.20 22:22 | sell | 4587 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9174 | 2002.06.20 22:48 | close | 4587 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 120.00 | 254779.65 |
| 9175 | 2002.06.20 22:50 | buy | 4588 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 9176 | 2002.06.20 23:07 | close | 4588 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 100.00 | 254879.65 |
| 9177 | 2002.06.21 01:02 | sell | 4589 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
| 9178 | 2002.06.21 02:37 | close | 4589 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 90.00 | 254969.65 |
| 9179 | 2002.06.21 02:39 | buy | 4590 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 9180 | 2002.06.21 04:25 | close | 4590 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 40.00 | 255009.65 |
| 9181 | 2002.06.21 08:27 | buy | 4591 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9182 | 2002.06.21 09:19 | close | 4591 | 1.00 | 1.50080 | 0.00000 | 0.00000 | 110.00 | 255119.65 |
| 9183 | 2002.06.21 10:10 | buy | 4592 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
| 9184 | 2002.06.21 11:09 | close | 4592 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 120.00 | 255239.65 |
| 9185 | 2002.06.21 11:37 | buy | 4593 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 9186 | 2002.06.21 11:40 | buy | 4594 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 9187 | 2002.06.21 14:40 | close | 4593 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -80.00 | 255159.65 |
| 9188 | 2002.06.21 14:40 | close | 4594 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 130.00 | 255289.65 |
| 9189 | 2002.06.21 18:00 | buy | 4595 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 9190 | 2002.06.21 18:31 | close | 4595 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 100.00 | 255389.65 |
| 9191 | 2002.06.21 19:24 | buy | 4596 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 9192 | 2002.06.21 19:44 | close | 4596 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 100.00 | 255489.65 |
| 9193 | 2002.06.21 20:14 | buy | 4597 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 9194 | 2002.06.21 20:53 | buy | 4598 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 9195 | 2002.06.21 21:06 | buy | 4599 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 9196 | 2002.06.21 22:34 | sell | 4600 | 1.00 | 1.49720 | 0.00000 | 0.00000 | ||
| 9197 | 2002.06.21 22:52 | close | 4597 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -90.00 | 255399.65 |
| 9198 | 2002.06.21 22:52 | close | 4598 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 20.00 | 255419.65 |
| 9199 | 2002.06.21 22:52 | close | 4599 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 140.00 | 255559.65 |
| 9200 | 2002.06.24 00:08 | close | 4600 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 72.30 | 255631.95 |
| 9201 | 2002.06.24 00:22 | buy | 4601 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
| 9202 | 2002.06.24 01:26 | buy | 4602 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 9203 | 2002.06.24 01:59 | close | 4601 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 60.00 | 255691.95 |
| 9204 | 2002.06.24 01:59 | close | 4602 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 180.00 | 255871.95 |
| 9205 | 2002.06.24 13:08 | buy | 4603 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
| 9206 | 2002.06.24 13:18 | close | 4603 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 120.00 | 255991.95 |
| 9207 | 2002.06.24 16:49 | buy | 4604 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 9208 | 2002.06.24 17:20 | buy | 4605 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
| 9209 | 2002.06.24 17:23 | buy | 4606 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 9210 | 2002.06.24 17:53 | close | 4604 | 1.00 | 1.50460 | 0.00000 | 0.00000 | -20.00 | 255971.95 |
| 9211 | 2002.06.24 17:53 | close | 4605 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 120.00 | 256091.95 |
| 9212 | 2002.06.24 17:53 | close | 4606 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 210.00 | 256301.95 |
| 9213 | 2002.06.24 20:08 | buy | 4607 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 9214 | 2002.06.24 20:12 | buy | 4608 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
| 9215 | 2002.06.24 20:16 | buy | 4609 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 9216 | 2002.06.24 21:31 | close | 4607 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 100.00 | 256401.95 |
| 9217 | 2002.06.24 21:31 | close | 4608 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 190.00 | 256591.95 |
| 9218 | 2002.06.24 21:31 | close | 4609 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 330.00 | 256921.95 |
| 9219 | 2002.06.25 00:27 | buy | 4610 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 9220 | 2002.06.25 02:13 | close | 4610 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 70.00 | 256991.95 |
| 9221 | 2002.06.25 13:44 | buy | 4611 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 9222 | 2002.06.25 14:35 | buy | 4612 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 9223 | 2002.06.25 15:18 | buy | 4613 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9224 | 2002.06.25 15:40 | buy | 4614 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 9225 | 2002.06.25 16:13 | close | 4611 | 1.00 | 1.50220 | 0.00000 | 0.00000 | -10.00 | 256981.95 |
| 9226 | 2002.06.25 16:13 | close | 4612 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 110.00 | 257091.95 |
| 9227 | 2002.06.25 16:13 | close | 4613 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 250.00 | 257341.95 |
| 9228 | 2002.06.25 16:13 | close | 4614 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 350.00 | 257691.95 |
| 9229 | 2002.06.25 22:09 | sell | 4615 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 9230 | 2002.06.25 22:54 | sell | 4616 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 9231 | 2002.06.26 00:58 | sell | 4617 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 9232 | 2002.06.26 01:24 | sell | 4618 | 1.00 | 1.51070 | 0.00000 | 0.00000 | ||
| 9233 | 2002.06.26 06:58 | buy | 4619 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 9234 | 2002.06.26 07:03 | close | 4619 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 100.00 | 257791.95 |
| 9235 | 2002.06.26 07:08 | close | 4615 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -937.70 | 256854.25 |
| 9236 | 2002.06.26 07:08 | close | 4616 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -817.70 | 256036.55 |
| 9237 | 2002.06.26 07:08 | close | 4617 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -730.00 | 255306.55 |
| 9238 | 2002.06.26 07:08 | close | 4618 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -610.00 | 254696.55 |
| 9239 | 2002.06.26 11:05 | buy | 4620 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 9240 | 2002.06.26 11:16 | close | 4620 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 110.00 | 254806.55 |
| 9241 | 2002.06.26 16:19 | buy | 4621 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
| 9242 | 2002.06.26 16:27 | buy | 4622 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 9243 | 2002.06.26 16:53 | close | 4621 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 50.00 | 254856.55 |
| 9244 | 2002.06.26 16:53 | close | 4622 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 170.00 | 255026.55 |
| 9245 | 2002.06.26 17:11 | buy | 4623 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9246 | 2002.06.26 17:38 | buy | 4624 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9247 | 2002.06.26 17:45 | buy | 4625 | 1.00 | 1.52210 | 0.00000 | 0.00000 | ||
| 9248 | 2002.06.26 18:46 | buy | 4626 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
| 9249 | 2002.06.26 18:59 | close | 4623 | 1.00 | 1.52410 | 0.00000 | 0.00000 | -110.00 | 254916.55 |
| 9250 | 2002.06.26 18:59 | close | 4624 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 30.00 | 254946.55 |
| 9251 | 2002.06.26 18:59 | close | 4625 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 200.00 | 255146.55 |
| 9252 | 2002.06.26 18:59 | close | 4626 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 310.00 | 255456.55 |
| 9253 | 2002.06.27 00:24 | buy | 4627 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 9254 | 2002.06.27 02:10 | close | 4627 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 10.00 | 255466.55 |
| 9255 | 2002.06.27 08:24 | buy | 4628 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
| 9256 | 2002.06.27 09:08 | buy | 4629 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9257 | 2002.06.27 10:15 | buy | 4630 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
| 9258 | 2002.06.27 11:40 | buy | 4631 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 9259 | 2002.06.27 15:28 | close | 4628 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -300.00 | 255166.55 |
| 9260 | 2002.06.27 15:28 | close | 4629 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -140.00 | 255026.55 |
| 9261 | 2002.06.27 15:28 | close | 4630 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -20.00 | 255006.55 |
| 9262 | 2002.06.27 15:28 | close | 4631 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 100.00 | 255106.55 |
| 9263 | 2002.06.27 19:33 | buy | 4632 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9264 | 2002.06.27 20:45 | close | 4632 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 100.00 | 255206.55 |
| 9265 | 2002.06.28 01:43 | sell | 4633 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9266 | 2002.06.28 02:17 | close | 4633 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 120.00 | 255326.55 |
| 9267 | 2002.06.28 02:24 | buy | 4634 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
| 9268 | 2002.06.28 02:41 | close | 4634 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 110.00 | 255436.55 |
| 9269 | 2002.06.28 04:53 | buy | 4635 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9270 | 2002.06.28 05:08 | buy | 4636 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9271 | 2002.06.28 06:55 | close | 4635 | 1.00 | 1.52740 | 0.00000 | 0.00000 | -30.00 | 255406.55 |
| 9272 | 2002.06.28 06:55 | close | 4636 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 60.00 | 255466.55 |
| 9273 | 2002.06.28 07:29 | buy | 4637 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 9274 | 2002.06.28 08:27 | buy | 4638 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
| 9275 | 2002.06.28 08:47 | close | 4637 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 40.00 | 255506.55 |
| 9276 | 2002.06.28 08:47 | close | 4638 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 170.00 | 255676.55 |
| 9277 | 2002.06.28 14:23 | buy | 4639 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
| 9278 | 2002.06.28 14:26 | buy | 4640 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 9279 | 2002.06.28 15:01 | buy | 4641 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9280 | 2002.06.28 15:16 | buy | 4642 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9281 | 2002.06.28 16:07 | close | 4639 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -1020.00 | 254656.55 |
| 9282 | 2002.06.28 16:07 | close | 4640 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -890.00 | 253766.55 |
| 9283 | 2002.06.28 16:07 | close | 4641 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -790.00 | 252976.55 |
| 9284 | 2002.06.28 16:07 | close | 4642 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -700.00 | 252276.55 |
| 9285 | 2002.06.28 16:14 | buy | 4643 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 9286 | 2002.06.28 16:16 | close | 4643 | 1.00 | 1.52960 | 0.00000 | 0.00000 | 150.00 | 252426.55 |
| 9287 | 2002.06.28 16:20 | buy | 4644 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9288 | 2002.06.28 16:39 | buy | 4645 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9289 | 2002.06.28 16:45 | buy | 4646 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
| 9290 | 2002.06.28 16:50 | buy | 4647 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9291 | 2002.06.28 18:25 | close | 4644 | 1.00 | 1.52680 | 0.00000 | 0.00000 | -100.00 | 252326.55 |
| 9292 | 2002.06.28 18:25 | close | 4645 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 50.00 | 252376.55 |
| 9293 | 2002.06.28 18:25 | close | 4646 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 150.00 | 252526.55 |
| 9294 | 2002.06.28 18:25 | close | 4647 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 300.00 | 252826.55 |
| 9295 | 2002.06.28 22:40 | sell | 4648 | 1.00 | 1.53310 | 0.00000 | 0.00000 | ||
| 9296 | 2002.07.01 00:08 | close | 4648 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 62.30 | 252888.85 |
| 9297 | 2002.07.01 06:38 | buy | 4649 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
| 9298 | 2002.07.01 08:52 | close | 4649 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 30.00 | 252918.85 |
| 9299 | 2002.07.01 10:32 | buy | 4650 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
| 9300 | 2002.07.01 12:20 | buy | 4651 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
| 9301 | 2002.07.01 13:03 | close | 4650 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 50.00 | 252968.85 |
| 9302 | 2002.07.01 13:03 | close | 4651 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 160.00 | 253128.85 |
| 9303 | 2002.07.01 16:23 | buy | 4652 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9304 | 2002.07.01 16:44 | close | 4652 | 1.00 | 1.53060 | 0.00000 | 0.00000 | 100.00 | 253228.85 |
| 9305 | 2002.07.01 20:42 | buy | 4653 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
| 9306 | 2002.07.01 21:36 | close | 4653 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 100.00 | 253328.85 |
| 9307 | 2002.07.01 22:35 | sell | 4654 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 9308 | 2002.07.02 00:26 | close | 4654 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 22.30 | 253351.15 |
| 9309 | 2002.07.02 00:48 | sell | 4655 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 9310 | 2002.07.02 01:47 | close | 4655 | 1.00 | 1.53260 | 0.00000 | 0.00000 | 100.00 | 253451.15 |
| 9311 | 2002.07.02 02:40 | buy | 4656 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 9312 | 2002.07.02 03:18 | buy | 4657 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9313 | 2002.07.02 03:34 | buy | 4658 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9314 | 2002.07.02 06:29 | buy | 4659 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
| 9315 | 2002.07.02 12:52 | close | 4656 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -370.00 | 253081.15 |
| 9316 | 2002.07.02 12:52 | close | 4657 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -270.00 | 252811.15 |
| 9317 | 2002.07.02 12:52 | close | 4658 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -180.00 | 252631.15 |
| 9318 | 2002.07.02 12:52 | close | 4659 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -40.00 | 252591.15 |
| 9319 | 2002.07.03 00:08 | buy | 4660 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9320 | 2002.07.03 00:19 | buy | 4661 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 9321 | 2002.07.03 01:25 | buy | 4662 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9322 | 2002.07.03 01:52 | buy | 4663 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9323 | 2002.07.03 09:40 | close | 4660 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -940.00 | 251651.15 |
| 9324 | 2002.07.03 09:40 | close | 4661 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -830.00 | 250821.15 |
| 9325 | 2002.07.03 09:40 | close | 4662 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -740.00 | 250081.15 |
| 9326 | 2002.07.03 09:40 | close | 4663 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -620.00 | 249461.15 |
| 9327 | 2002.07.04 00:54 | sell | 4664 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9328 | 2002.07.04 02:13 | close | 4664 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 100.00 | 249561.15 |
| 9329 | 2002.07.04 22:05 | sell | 4665 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9330 | 2002.07.04 22:46 | sell | 4666 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 9331 | 2002.07.04 23:43 | close | 4665 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 110.00 | 249671.15 |
| 9332 | 2002.07.04 23:43 | close | 4666 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 220.00 | 249891.15 |
| 9333 | 2002.07.04 23:43 | buy | 4667 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9334 | 2002.07.05 00:17 | close | 4667 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 107.01 | 249998.16 |
| 9335 | 2002.07.05 01:11 | buy | 4668 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
| 9336 | 2002.07.05 02:27 | buy | 4669 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 9337 | 2002.07.05 03:22 | buy | 4670 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 9338 | 2002.07.05 03:50 | buy | 4671 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 9339 | 2002.07.05 07:22 | close | 4668 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -350.00 | 249648.16 |
| 9340 | 2002.07.05 07:22 | close | 4669 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -250.00 | 249398.16 |
| 9341 | 2002.07.05 07:22 | close | 4670 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -160.00 | 249238.16 |
| 9342 | 2002.07.05 07:22 | close | 4671 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -30.00 | 249208.16 |
| 9343 | 2002.07.05 22:27 | sell | 4672 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 9344 | 2002.07.05 22:48 | close | 4672 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 100.00 | 249308.16 |
| 9345 | 2002.07.08 00:18 | sell | 4673 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 9346 | 2002.07.08 01:52 | close | 4673 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 100.00 | 249408.16 |
| 9347 | 2002.07.08 01:52 | buy | 4674 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
| 9348 | 2002.07.08 02:11 | close | 4674 | 1.00 | 1.52470 | 0.00000 | 0.00000 | 140.00 | 249548.16 |
| 9349 | 2002.07.08 09:27 | buy | 4675 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 9350 | 2002.07.08 09:40 | buy | 4676 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 9351 | 2002.07.08 10:07 | close | 4675 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 60.00 | 249608.16 |
| 9352 | 2002.07.08 10:07 | close | 4676 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 150.00 | 249758.16 |
| 9353 | 2002.07.08 18:55 | buy | 4677 | 1.00 | 1.53420 | 0.00000 | 0.00000 | ||
| 9354 | 2002.07.08 19:12 | close | 4677 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 100.00 | 249858.16 |
| 9355 | 2002.07.08 22:46 | sell | 4678 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 9356 | 2002.07.08 22:56 | sell | 4679 | 1.00 | 1.54150 | 0.00000 | 0.00000 | ||
| 9357 | 2002.07.08 22:58 | sell | 4680 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
| 9358 | 2002.07.08 23:01 | sell | 4681 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 9359 | 2002.07.09 01:39 | close | 4678 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -167.70 | 249690.46 |
| 9360 | 2002.07.09 01:39 | close | 4679 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -77.70 | 249612.76 |
| 9361 | 2002.07.09 01:39 | close | 4680 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 72.30 | 249685.06 |
| 9362 | 2002.07.09 01:39 | close | 4681 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 242.30 | 249927.36 |
| 9363 | 2002.07.09 01:44 | buy | 4682 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 9364 | 2002.07.09 02:54 | buy | 4683 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
| 9365 | 2002.07.09 04:35 | close | 4682 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 80.00 | 250007.36 |
| 9366 | 2002.07.09 04:35 | close | 4683 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 170.00 | 250177.36 |
| 9367 | 2002.07.09 06:19 | buy | 4684 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 9368 | 2002.07.09 07:30 | close | 4684 | 1.00 | 1.54210 | 0.00000 | 0.00000 | 170.00 | 250347.36 |
| 9369 | 2002.07.09 11:11 | buy | 4685 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 9370 | 2002.07.09 11:25 | close | 4685 | 1.00 | 1.54240 | 0.00000 | 0.00000 | 100.00 | 250447.36 |
| 9371 | 2002.07.09 17:19 | buy | 4686 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9372 | 2002.07.09 17:33 | close | 4686 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 130.00 | 250577.36 |
| 9373 | 2002.07.09 18:13 | buy | 4687 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9374 | 2002.07.09 18:45 | close | 4687 | 1.00 | 1.54660 | 0.00000 | 0.00000 | 110.00 | 250687.36 |
| 9375 | 2002.07.09 23:14 | buy | 4688 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
| 9376 | 2002.07.10 00:18 | buy | 4689 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9377 | 2002.07.10 00:34 | buy | 4690 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
| 9378 | 2002.07.10 01:38 | buy | 4691 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 9379 | 2002.07.10 06:17 | close | 4688 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -132.99 | 250554.37 |
| 9380 | 2002.07.10 06:17 | close | 4689 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -40.00 | 250514.37 |
| 9381 | 2002.07.10 06:17 | close | 4690 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 70.00 | 250584.37 |
| 9382 | 2002.07.10 06:17 | close | 4691 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 160.00 | 250744.37 |
| 9383 | 2002.07.10 10:23 | buy | 4692 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
| 9384 | 2002.07.10 10:33 | close | 4692 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 120.00 | 250864.37 |
| 9385 | 2002.07.10 11:12 | buy | 4693 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
| 9386 | 2002.07.10 12:13 | close | 4693 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 100.00 | 250964.37 |
| 9387 | 2002.07.10 13:56 | buy | 4694 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 9388 | 2002.07.10 14:04 | buy | 4695 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 9389 | 2002.07.10 14:10 | buy | 4696 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9390 | 2002.07.10 14:26 | buy | 4697 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 9391 | 2002.07.10 15:51 | close | 4694 | 1.00 | 1.54970 | 0.00000 | 0.00000 | -10.00 | 250954.37 |
| 9392 | 2002.07.10 15:51 | close | 4695 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 100.00 | 251054.37 |
| 9393 | 2002.07.10 15:51 | close | 4696 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 240.00 | 251294.37 |
| 9394 | 2002.07.10 15:51 | close | 4697 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 380.00 | 251674.37 |
| 9395 | 2002.07.10 18:51 | buy | 4698 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 9396 | 2002.07.10 20:00 | close | 4698 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 160.00 | 251834.37 |
| 9397 | 2002.07.10 22:49 | buy | 4699 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
| 9398 | 2002.07.10 22:52 | close | 4699 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 120.00 | 251954.37 |
| 9399 | 2002.07.10 22:57 | sell | 4700 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
| 9400 | 2002.07.10 23:09 | close | 4700 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 140.00 | 252094.37 |
| 9401 | 2002.07.10 23:33 | sell | 4701 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9402 | 2002.07.10 23:44 | close | 4701 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 130.00 | 252224.37 |
| 9403 | 2002.07.10 23:51 | sell | 4702 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 9404 | 2002.07.11 00:08 | sell | 4703 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9405 | 2002.07.11 00:49 | close | 4702 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 56.90 | 252281.27 |
| 9406 | 2002.07.11 00:49 | close | 4703 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 150.00 | 252431.27 |
| 9407 | 2002.07.11 03:37 | buy | 4704 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 9408 | 2002.07.11 03:50 | buy | 4705 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 9409 | 2002.07.11 06:09 | close | 4704 | 1.00 | 1.54740 | 0.00000 | 0.00000 | -50.00 | 252381.27 |
| 9410 | 2002.07.11 06:09 | close | 4705 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 70.00 | 252451.27 |
| 9411 | 2002.07.11 09:22 | buy | 4706 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 9412 | 2002.07.11 09:39 | buy | 4707 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9413 | 2002.07.11 10:03 | close | 4706 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 80.00 | 252531.27 |
| 9414 | 2002.07.11 10:03 | close | 4707 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 180.00 | 252711.27 |
| 9415 | 2002.07.11 22:21 | buy | 4708 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 9416 | 2002.07.11 23:24 | buy | 4709 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 9417 | 2002.07.11 23:33 | buy | 4710 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 9418 | 2002.07.12 00:22 | buy | 4711 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9419 | 2002.07.12 04:24 | close | 4708 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -222.99 | 252488.28 |
| 9420 | 2002.07.12 04:24 | close | 4709 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -112.99 | 252375.29 |
| 9421 | 2002.07.12 04:24 | close | 4710 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -12.99 | 252362.30 |
| 9422 | 2002.07.12 04:24 | close | 4711 | 1.00 | 1.55250 | 0.00000 | 0.00000 | 90.00 | 252452.30 |
| 9423 | 2002.07.12 05:54 | buy | 4712 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9424 | 2002.07.12 07:43 | close | 4712 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 10.00 | 252462.30 |
| 9425 | 2002.07.12 08:07 | buy | 4713 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
| 9426 | 2002.07.12 08:09 | close | 4713 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 100.00 | 252562.30 |
| 9427 | 2002.07.12 08:20 | buy | 4714 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 9428 | 2002.07.12 08:41 | buy | 4715 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9429 | 2002.07.12 08:44 | buy | 4716 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 9430 | 2002.07.12 09:39 | close | 4714 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 10.00 | 252572.30 |
| 9431 | 2002.07.12 09:39 | close | 4715 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 110.00 | 252682.30 |
| 9432 | 2002.07.12 09:39 | close | 4716 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 200.00 | 252882.30 |
| 9433 | 2002.07.12 22:34 | sell | 4717 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 9434 | 2002.07.12 22:46 | close | 4717 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 110.00 | 252992.30 |
| 9435 | 2002.07.15 10:35 | buy | 4718 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 9436 | 2002.07.15 10:54 | close | 4718 | 1.00 | 1.55690 | 0.00000 | 0.00000 | 100.00 | 253092.30 |
| 9437 | 2002.07.15 11:11 | buy | 4719 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
| 9438 | 2002.07.15 11:34 | close | 4719 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 110.00 | 253202.30 |
| 9439 | 2002.07.15 17:05 | buy | 4720 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 9440 | 2002.07.15 17:13 | close | 4720 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 120.00 | 253322.30 |
| 9441 | 2002.07.15 20:42 | buy | 4721 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
| 9442 | 2002.07.15 20:49 | buy | 4722 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 9443 | 2002.07.15 20:55 | close | 4721 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 50.00 | 253372.30 |
| 9444 | 2002.07.15 20:55 | close | 4722 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 160.00 | 253532.30 |
| 9445 | 2002.07.15 22:07 | buy | 4723 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 9446 | 2002.07.16 00:02 | close | 4723 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 67.01 | 253599.31 |
| 9447 | 2002.07.16 01:11 | buy | 4724 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 9448 | 2002.07.16 01:55 | close | 4724 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 110.00 | 253709.31 |
| 9449 | 2002.07.16 06:53 | buy | 4725 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 9450 | 2002.07.16 07:34 | close | 4725 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 110.00 | 253819.31 |
| 9451 | 2002.07.16 07:57 | buy | 4726 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 9452 | 2002.07.16 08:21 | buy | 4727 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 9453 | 2002.07.16 10:07 | close | 4726 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -20.00 | 253799.31 |
| 9454 | 2002.07.16 10:07 | close | 4727 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 70.00 | 253869.31 |
| 9455 | 2002.07.16 13:27 | buy | 4728 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 9456 | 2002.07.16 14:20 | close | 4728 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 100.00 | 253969.31 |
| 9457 | 2002.07.16 14:49 | buy | 4729 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
| 9458 | 2002.07.16 15:13 | close | 4729 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 254069.31 |
| 9459 | 2002.07.16 15:53 | buy | 4730 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 9460 | 2002.07.16 16:06 | close | 4730 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 140.00 | 254209.31 |
| 9461 | 2002.07.16 18:50 | buy | 4731 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 9462 | 2002.07.16 19:28 | close | 4731 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 110.00 | 254319.31 |
| 9463 | 2002.07.16 22:21 | sell | 4732 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 9464 | 2002.07.16 22:26 | close | 4732 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 100.00 | 254419.31 |
| 9465 | 2002.07.16 23:56 | sell | 4733 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 9466 | 2002.07.17 00:18 | close | 4733 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 102.30 | 254521.61 |
| 9467 | 2002.07.17 00:45 | buy | 4734 | 1.00 | 1.57370 | 0.00000 | 0.00000 | ||
| 9468 | 2002.07.17 02:06 | close | 4734 | 1.00 | 1.57470 | 0.00000 | 0.00000 | 100.00 | 254621.61 |
| 9469 | 2002.07.17 03:26 | buy | 4735 | 1.00 | 1.57370 | 0.00000 | 0.00000 | ||
| 9470 | 2002.07.17 03:46 | buy | 4736 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
| 9471 | 2002.07.17 04:33 | close | 4735 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 50.00 | 254671.61 |
| 9472 | 2002.07.17 04:33 | close | 4736 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 190.00 | 254861.61 |
| 9473 | 2002.07.17 08:09 | buy | 4737 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 9474 | 2002.07.17 08:45 | close | 4737 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 120.00 | 254981.61 |
| 9475 | 2002.07.17 09:25 | buy | 4738 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 9476 | 2002.07.17 09:40 | buy | 4739 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 9477 | 2002.07.17 09:44 | buy | 4740 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 9478 | 2002.07.17 10:49 | buy | 4741 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 9479 | 2002.07.17 13:05 | close | 4738 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -930.00 | 254051.61 |
| 9480 | 2002.07.17 13:05 | close | 4739 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -830.00 | 253221.61 |
| 9481 | 2002.07.17 13:05 | close | 4740 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -720.00 | 252501.61 |
| 9482 | 2002.07.17 13:05 | close | 4741 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -620.00 | 251881.61 |
| 9483 | 2002.07.18 01:06 | buy | 4742 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 9484 | 2002.07.18 01:42 | buy | 4743 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 9485 | 2002.07.18 01:48 | buy | 4744 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 9486 | 2002.07.18 03:07 | buy | 4745 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 9487 | 2002.07.18 06:28 | close | 4742 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -200.00 | 251681.61 |
| 9488 | 2002.07.18 06:28 | close | 4743 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -100.00 | 251581.61 |
| 9489 | 2002.07.18 06:28 | close | 4744 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -10.00 | 251571.61 |
| 9490 | 2002.07.18 06:28 | close | 4745 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 100.00 | 251671.61 |
| 9491 | 2002.07.18 22:17 | sell | 4746 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 9492 | 2002.07.18 22:26 | sell | 4747 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 9493 | 2002.07.18 23:45 | sell | 4748 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 9494 | 2002.07.19 01:42 | close | 4746 | 1.00 | 1.57310 | 0.00000 | 0.00000 | -97.70 | 251573.91 |
| 9495 | 2002.07.19 01:42 | close | 4747 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 22.30 | 251596.21 |
| 9496 | 2002.07.19 01:42 | close | 4748 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 122.30 | 251718.51 |
| 9497 | 2002.07.19 01:48 | buy | 4749 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 9498 | 2002.07.19 02:16 | close | 4749 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 120.00 | 251838.51 |
| 9499 | 2002.07.19 08:20 | buy | 4750 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 9500 | 2002.07.19 09:16 | buy | 4751 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 9501 | 2002.07.19 11:14 | buy | 4752 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 9502 | 2002.07.19 11:19 | buy | 4753 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 9503 | 2002.07.19 14:50 | close | 4750 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -210.00 | 251628.51 |
| 9504 | 2002.07.19 14:50 | close | 4751 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -90.00 | 251538.51 |
| 9505 | 2002.07.19 14:50 | close | 4752 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 10.00 | 251548.51 |
| 9506 | 2002.07.19 14:50 | close | 4753 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 120.00 | 251668.51 |
| 9507 | 2002.07.19 16:57 | buy | 4754 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 9508 | 2002.07.19 17:04 | close | 4754 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 170.00 | 251838.51 |
| 9509 | 2002.07.19 19:57 | buy | 4755 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 9510 | 2002.07.19 20:43 | close | 4755 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 110.00 | 251948.51 |
| 9511 | 2002.07.19 22:44 | buy | 4756 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 9512 | 2002.07.22 00:05 | buy | 4757 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 9513 | 2002.07.22 00:23 | buy | 4758 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
| 9514 | 2002.07.22 00:53 | buy | 4759 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 9515 | 2002.07.22 01:57 | close | 4756 | 1.00 | 1.57620 | 0.00000 | 0.00000 | -132.99 | 251815.52 |
| 9516 | 2002.07.22 01:57 | close | 4757 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 80.00 | 251895.52 |
| 9517 | 2002.07.22 01:57 | close | 4758 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 200.00 | 252095.52 |
| 9518 | 2002.07.22 01:57 | close | 4759 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 380.00 | 252475.52 |
| 9519 | 2002.07.22 01:57 | sell | 4760 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 9520 | 2002.07.22 02:49 | close | 4760 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 120.00 | 252595.52 |
| 9521 | 2002.07.22 19:22 | buy | 4761 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 9522 | 2002.07.22 19:26 | buy | 4762 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 9523 | 2002.07.22 19:34 | buy | 4763 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 9524 | 2002.07.22 21:32 | close | 4761 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -20.00 | 252575.52 |
| 9525 | 2002.07.22 21:32 | close | 4762 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 70.00 | 252645.52 |
| 9526 | 2002.07.22 21:32 | close | 4763 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 190.00 | 252835.52 |
| 9527 | 2002.07.22 22:18 | sell | 4764 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 9528 | 2002.07.22 22:26 | sell | 4765 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 9529 | 2002.07.23 00:12 | close | 4764 | 1.00 | 1.57900 | 0.00000 | 0.00000 | -17.70 | 252817.82 |
| 9530 | 2002.07.23 00:12 | close | 4765 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 82.30 | 252900.12 |
| 9531 | 2002.07.23 00:22 | buy | 4766 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 9532 | 2002.07.23 00:45 | buy | 4767 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 9533 | 2002.07.23 01:45 | buy | 4768 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 9534 | 2002.07.23 02:05 | buy | 4769 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 9535 | 2002.07.23 08:52 | close | 4766 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -950.00 | 251950.12 |
| 9536 | 2002.07.23 08:52 | close | 4767 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -830.00 | 251120.12 |
| 9537 | 2002.07.23 08:52 | close | 4768 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -730.00 | 250390.12 |
| 9538 | 2002.07.23 08:52 | close | 4769 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -570.00 | 249820.12 |
| 9539 | 2002.07.23 11:39 | sell | 4770 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 9540 | 2002.07.23 12:10 | close | 4770 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 150.00 | 249970.12 |
| 9541 | 2002.07.23 13:31 | sell | 4771 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 9542 | 2002.07.23 13:49 | sell | 4772 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 9543 | 2002.07.23 14:30 | sell | 4773 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 9544 | 2002.07.23 14:35 | sell | 4774 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 9545 | 2002.07.23 15:48 | close | 4771 | 1.00 | 1.56590 | 0.00000 | 0.00000 | -40.00 | 249930.12 |
| 9546 | 2002.07.23 15:48 | close | 4772 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 50.00 | 249980.12 |
| 9547 | 2002.07.23 15:48 | close | 4773 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 160.00 | 250140.12 |
| 9548 | 2002.07.23 15:48 | close | 4774 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 250.00 | 250390.12 |
| 9549 | 2002.07.23 22:17 | sell | 4775 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 9550 | 2002.07.23 22:30 | sell | 4776 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
| 9551 | 2002.07.23 22:45 | sell | 4777 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 9552 | 2002.07.24 00:19 | sell | 4778 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 9553 | 2002.07.24 08:19 | close | 4775 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -347.70 | 250042.42 |
| 9554 | 2002.07.24 08:19 | close | 4776 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -207.70 | 249834.72 |
| 9555 | 2002.07.24 08:19 | close | 4777 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -87.70 | 249747.02 |
| 9556 | 2002.07.24 08:19 | close | 4778 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 30.00 | 249777.02 |
| 9557 | 2002.07.24 22:05 | buy | 4779 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 9558 | 2002.07.24 22:13 | close | 4779 | 1.00 | 1.57090 | 0.00000 | 0.00000 | 100.00 | 249877.02 |
| 9559 | 2002.07.24 23:40 | sell | 4780 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 9560 | 2002.07.24 23:45 | close | 4780 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 130.00 | 250007.02 |
| 9561 | 2002.07.25 00:57 | buy | 4781 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 9562 | 2002.07.25 02:07 | close | 4781 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 110.00 | 250117.02 |
| 9563 | 2002.07.25 22:19 | sell | 4782 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 9564 | 2002.07.25 22:27 | close | 4782 | 1.00 | 1.58370 | 0.00000 | 0.00000 | 110.00 | 250227.02 |
| 9565 | 2002.07.25 23:04 | sell | 4783 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 9566 | 2002.07.25 23:08 | sell | 4784 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 9567 | 2002.07.25 23:25 | close | 4783 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 40.00 | 250267.02 |
| 9568 | 2002.07.25 23:25 | close | 4784 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 200.00 | 250467.02 |
| 9569 | 2002.07.26 00:06 | buy | 4785 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 9570 | 2002.07.26 01:52 | close | 4785 | 1.00 | 1.58310 | 0.00000 | 0.00000 | 30.00 | 250497.02 |
| 9571 | 2002.07.26 02:37 | buy | 4786 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 9572 | 2002.07.26 03:33 | buy | 4787 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 9573 | 2002.07.26 03:40 | buy | 4788 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 9574 | 2002.07.26 03:48 | buy | 4789 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 9575 | 2002.07.26 06:41 | close | 4786 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -170.00 | 250327.02 |
| 9576 | 2002.07.26 06:41 | close | 4787 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -40.00 | 250287.02 |
| 9577 | 2002.07.26 06:41 | close | 4788 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 250347.02 |
| 9578 | 2002.07.26 06:41 | close | 4789 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 200.00 | 250547.02 |
| 9579 | 2002.07.26 19:12 | sell | 4790 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 9580 | 2002.07.26 19:30 | close | 4790 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 130.00 | 250677.02 |
| 9581 | 2002.07.26 22:52 | sell | 4791 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 9582 | 2002.07.26 22:55 | close | 4791 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 120.00 | 250797.02 |
| 9583 | 2002.07.26 22:57 | sell | 4792 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 9584 | 2002.07.26 22:59 | close | 4792 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 110.00 | 250907.02 |
| 9585 | 2002.07.29 00:28 | sell | 4793 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 9586 | 2002.07.29 02:06 | close | 4793 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 120.00 | 251027.02 |
| 9587 | 2002.07.29 02:31 | sell | 4794 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 9588 | 2002.07.29 02:39 | sell | 4795 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 9589 | 2002.07.29 03:17 | close | 4794 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 40.00 | 251067.02 |
| 9590 | 2002.07.29 03:17 | close | 4795 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 170.00 | 251237.02 |
| 9591 | 2002.07.29 13:37 | sell | 4796 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 9592 | 2002.07.29 14:46 | sell | 4797 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 9593 | 2002.07.29 14:55 | sell | 4798 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 9594 | 2002.07.29 16:06 | close | 4796 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 20.00 | 251257.02 |
| 9595 | 2002.07.29 16:06 | close | 4797 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 110.00 | 251367.02 |
| 9596 | 2002.07.29 16:06 | close | 4798 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 210.00 | 251577.02 |
| 9597 | 2002.07.29 20:50 | sell | 4799 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 9598 | 2002.07.29 20:55 | sell | 4800 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 9599 | 2002.07.29 21:03 | sell | 4801 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
| 9600 | 2002.07.29 21:37 | sell | 4802 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 9601 | 2002.07.30 01:14 | buy | 4803 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 9602 | 2002.07.30 02:25 | close | 4803 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 110.00 | 251687.02 |
| 9603 | 2002.07.30 03:11 | close | 4799 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -307.70 | 251379.32 |
| 9604 | 2002.07.30 03:11 | close | 4800 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -177.70 | 251201.62 |
| 9605 | 2002.07.30 03:11 | close | 4801 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -87.70 | 251113.92 |
| 9606 | 2002.07.30 03:11 | close | 4802 | 1.00 | 1.56270 | 0.00000 | 0.00000 | 32.30 | 251146.22 |
| 9607 | 2002.07.30 23:18 | buy | 4804 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
| 9608 | 2002.07.31 01:05 | close | 4804 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 7.01 | 251153.23 |
| 9609 | 2002.07.31 01:48 | buy | 4805 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 9610 | 2002.07.31 01:52 | buy | 4806 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 9611 | 2002.07.31 02:10 | buy | 4807 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 9612 | 2002.07.31 03:29 | close | 4805 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 10.00 | 251163.23 |
| 9613 | 2002.07.31 03:29 | close | 4806 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 110.00 | 251273.23 |
| 9614 | 2002.07.31 03:29 | close | 4807 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 200.00 | 251473.23 |
| 9615 | 2002.07.31 22:13 | sell | 4808 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 9616 | 2002.07.31 23:05 | close | 4808 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 100.00 | 251573.23 |
| 9617 | 2002.07.31 23:44 | buy | 4809 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 9618 | 2002.08.01 00:38 | close | 4809 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 91.03 | 251664.26 |
| 9619 | 2002.08.01 13:02 | sell | 4810 | 1.00 | 1.55250 | 0.00000 | 0.00000 | ||
| 9620 | 2002.08.01 13:21 | sell | 4811 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
| 9621 | 2002.08.01 13:35 | sell | 4812 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 9622 | 2002.08.01 14:38 | close | 4810 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 10.00 | 251674.26 |
| 9623 | 2002.08.01 14:38 | close | 4811 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 150.00 | 251824.26 |
| 9624 | 2002.08.01 14:38 | close | 4812 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 250.00 | 252074.26 |
| 9625 | 2002.08.01 16:18 | sell | 4813 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
| 9626 | 2002.08.01 16:20 | close | 4813 | 1.00 | 1.55200 | 0.00000 | 0.00000 | 140.00 | 252214.26 |
| 9627 | 2002.08.01 16:23 | sell | 4814 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 9628 | 2002.08.01 16:28 | sell | 4815 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
| 9629 | 2002.08.01 16:37 | close | 4814 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 180.00 | 252394.26 |
| 9630 | 2002.08.01 16:37 | close | 4815 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 440.00 | 252834.26 |
| 9631 | 2002.08.01 16:39 | sell | 4816 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 9632 | 2002.08.01 16:41 | close | 4816 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 160.00 | 252994.26 |
| 9633 | 2002.08.02 00:40 | buy | 4817 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 9634 | 2002.08.02 01:38 | close | 4817 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 100.00 | 253094.26 |
| 9635 | 2002.08.02 01:39 | sell | 4818 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 9636 | 2002.08.02 01:40 | sell | 4819 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
| 9637 | 2002.08.02 02:08 | sell | 4820 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9638 | 2002.08.02 06:37 | close | 4818 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -90.00 | 253004.26 |
| 9639 | 2002.08.02 06:37 | close | 4819 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 10.00 | 253014.26 |
| 9640 | 2002.08.02 06:37 | close | 4820 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 110.00 | 253124.26 |
| 9641 | 2002.08.02 13:36 | buy | 4821 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 9642 | 2002.08.02 14:32 | close | 4821 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 170.00 | 253294.26 |
| 9643 | 2002.08.02 22:12 | buy | 4822 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 9644 | 2002.08.02 22:27 | close | 4822 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 200.00 | 253494.26 |
| 9645 | 2002.08.05 23:08 | buy | 4823 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 9646 | 2002.08.06 01:07 | close | 4823 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 7.01 | 253501.27 |
| 9647 | 2002.08.06 01:20 | buy | 4824 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 9648 | 2002.08.06 01:21 | buy | 4825 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 9649 | 2002.08.06 02:06 | buy | 4826 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 9650 | 2002.08.06 03:25 | buy | 4827 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
| 9651 | 2002.08.06 06:53 | sell | 4828 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 9652 | 2002.08.06 07:04 | close | 4824 | 1.00 | 1.55770 | 0.00000 | 0.00000 | -180.00 | 253321.27 |
| 9653 | 2002.08.06 07:04 | close | 4825 | 1.00 | 1.55770 | 0.00000 | 0.00000 | -80.00 | 253241.27 |
| 9654 | 2002.08.06 07:04 | close | 4826 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 253271.27 |
| 9655 | 2002.08.06 07:04 | close | 4827 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 150.00 | 253421.27 |
| 9656 | 2002.08.06 08:03 | close | 4828 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 100.00 | 253521.27 |
| 9657 | 2002.08.06 13:55 | sell | 4829 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 9658 | 2002.08.06 13:59 | sell | 4830 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
| 9659 | 2002.08.06 14:04 | close | 4829 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 80.00 | 253601.27 |
| 9660 | 2002.08.06 14:04 | close | 4830 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 180.00 | 253781.27 |
| 9661 | 2002.08.06 21:35 | sell | 4831 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
| 9662 | 2002.08.06 21:39 | sell | 4832 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
| 9663 | 2002.08.06 22:48 | close | 4831 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 50.00 | 253831.27 |
| 9664 | 2002.08.06 22:48 | close | 4832 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 160.00 | 253991.27 |
| 9665 | 2002.08.06 23:26 | buy | 4833 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
| 9666 | 2002.08.06 23:37 | close | 4833 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 110.00 | 254101.27 |
| 9667 | 2002.08.07 02:09 | sell | 4834 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 9668 | 2002.08.07 02:18 | close | 4834 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 100.00 | 254201.27 |
| 9669 | 2002.08.07 05:15 | sell | 4835 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 9670 | 2002.08.07 07:25 | close | 4835 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 10.00 | 254211.27 |
| 9671 | 2002.08.07 07:56 | sell | 4836 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
| 9672 | 2002.08.07 07:59 | sell | 4837 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 9673 | 2002.08.07 08:19 | close | 4836 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 70.00 | 254281.27 |
| 9674 | 2002.08.07 08:19 | close | 4837 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 190.00 | 254471.27 |
| 9675 | 2002.08.07 17:05 | sell | 4838 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
| 9676 | 2002.08.07 17:21 | sell | 4839 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 9677 | 2002.08.07 17:48 | close | 4838 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 60.00 | 254531.27 |
| 9678 | 2002.08.07 17:48 | close | 4839 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 160.00 | 254691.27 |
| 9679 | 2002.08.07 18:05 | sell | 4840 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
| 9680 | 2002.08.07 18:12 | sell | 4841 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 9681 | 2002.08.07 19:34 | sell | 4842 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
| 9682 | 2002.08.07 21:31 | close | 4840 | 1.00 | 1.53740 | 0.00000 | 0.00000 | -80.00 | 254611.27 |
| 9683 | 2002.08.07 21:31 | close | 4841 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 60.00 | 254671.27 |
| 9684 | 2002.08.07 21:31 | close | 4842 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 180.00 | 254851.27 |
| 9685 | 2002.08.07 22:35 | sell | 4843 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 9686 | 2002.08.07 22:51 | sell | 4844 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 9687 | 2002.08.08 00:40 | close | 4843 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 76.90 | 254928.17 |
| 9688 | 2002.08.08 00:40 | close | 4844 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 166.90 | 255095.07 |
| 9689 | 2002.08.08 01:06 | buy | 4845 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 9690 | 2002.08.08 01:16 | close | 4845 | 1.00 | 1.53830 | 0.00000 | 0.00000 | 150.00 | 255245.07 |
| 9691 | 2002.08.08 01:27 | sell | 4846 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
| 9692 | 2002.08.08 01:38 | sell | 4847 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
| 9693 | 2002.08.08 03:45 | close | 4846 | 1.00 | 1.54020 | 0.00000 | 0.00000 | -60.00 | 255185.07 |
| 9694 | 2002.08.08 03:45 | close | 4847 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 80.00 | 255265.07 |
| 9695 | 2002.08.08 05:59 | sell | 4848 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 9696 | 2002.08.08 07:12 | close | 4848 | 1.00 | 1.53940 | 0.00000 | 0.00000 | 100.00 | 255365.07 |
| 9697 | 2002.08.08 11:44 | sell | 4849 | 1.00 | 1.53420 | 0.00000 | 0.00000 | ||
| 9698 | 2002.08.08 12:00 | close | 4849 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 110.00 | 255475.07 |
| 9699 | 2002.08.08 14:08 | sell | 4850 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
| 9700 | 2002.08.08 14:34 | close | 4850 | 1.00 | 1.52780 | 0.00000 | 0.00000 | 140.00 | 255615.07 |
| 9701 | 2002.08.08 14:50 | sell | 4851 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
| 9702 | 2002.08.08 15:20 | sell | 4852 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
| 9703 | 2002.08.08 15:38 | sell | 4853 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9704 | 2002.08.08 15:45 | close | 4851 | 1.00 | 1.53050 | 0.00000 | 0.00000 | -20.00 | 255595.07 |
| 9705 | 2002.08.08 15:45 | close | 4852 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 110.00 | 255705.07 |
| 9706 | 2002.08.08 15:45 | close | 4853 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 210.00 | 255915.07 |
| 9707 | 2002.08.08 20:02 | sell | 4854 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 9708 | 2002.08.08 20:35 | close | 4854 | 1.00 | 1.53000 | 0.00000 | 0.00000 | 100.00 | 256015.07 |
| 9709 | 2002.08.08 21:23 | sell | 4855 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 9710 | 2002.08.08 23:10 | sell | 4856 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 9711 | 2002.08.09 00:56 | close | 4855 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 2.30 | 256017.37 |
| 9712 | 2002.08.09 00:56 | close | 4856 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 102.30 | 256119.67 |
| 9713 | 2002.08.09 01:25 | buy | 4857 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
| 9714 | 2002.08.09 01:43 | close | 4857 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 100.00 | 256219.67 |
| 9715 | 2002.08.09 01:44 | sell | 4858 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
| 9716 | 2002.08.09 01:49 | sell | 4859 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 9717 | 2002.08.09 01:59 | close | 4858 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 60.00 | 256279.67 |
| 9718 | 2002.08.09 01:59 | close | 4859 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 180.00 | 256459.67 |
| 9719 | 2002.08.09 02:18 | sell | 4860 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9720 | 2002.08.09 03:03 | close | 4860 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 110.00 | 256569.67 |
| 9721 | 2002.08.09 05:34 | sell | 4861 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 9722 | 2002.08.09 05:39 | sell | 4862 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 9723 | 2002.08.09 05:52 | sell | 4863 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 9724 | 2002.08.09 05:57 | sell | 4864 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 9725 | 2002.08.09 08:29 | close | 4861 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -140.00 | 256429.67 |
| 9726 | 2002.08.09 08:29 | close | 4862 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -30.00 | 256399.67 |
| 9727 | 2002.08.09 08:29 | close | 4863 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 80.00 | 256479.67 |
| 9728 | 2002.08.09 08:29 | close | 4864 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 200.00 | 256679.67 |
| 9729 | 2002.08.09 10:44 | sell | 4865 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 9730 | 2002.08.09 10:51 | close | 4865 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 100.00 | 256779.67 |
| 9731 | 2002.08.09 13:45 | sell | 4866 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
| 9732 | 2002.08.09 14:20 | close | 4866 | 1.00 | 1.53000 | 0.00000 | 0.00000 | 110.00 | 256889.67 |
| 9733 | 2002.08.09 17:20 | sell | 4867 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 9734 | 2002.08.09 17:25 | close | 4867 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 100.00 | 256989.67 |
| 9735 | 2002.08.09 17:33 | sell | 4868 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
| 9736 | 2002.08.09 17:39 | close | 4868 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 110.00 | 257099.67 |
| 9737 | 2002.08.09 20:59 | sell | 4869 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
| 9738 | 2002.08.09 22:50 | close | 4869 | 1.00 | 1.52420 | 0.00000 | 0.00000 | 30.00 | 257129.67 |
| 9739 | 2002.08.09 22:51 | sell | 4870 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
| 9740 | 2002.08.09 22:59 | close | 4870 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 100.00 | 257229.67 |
| 9741 | 2002.08.09 23:17 | sell | 4871 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 9742 | 2002.08.12 00:10 | close | 4871 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 92.30 | 257321.97 |
| 9743 | 2002.08.12 01:45 | sell | 4872 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
| 9744 | 2002.08.12 02:36 | sell | 4873 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9745 | 2002.08.12 04:23 | close | 4872 | 1.00 | 1.52450 | 0.00000 | 0.00000 | -30.00 | 257291.97 |
| 9746 | 2002.08.12 04:23 | close | 4873 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 70.00 | 257361.97 |
| 9747 | 2002.08.12 04:42 | sell | 4874 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 9748 | 2002.08.12 04:59 | sell | 4875 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 9749 | 2002.08.12 05:03 | sell | 4876 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
| 9750 | 2002.08.12 05:17 | sell | 4877 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 9751 | 2002.08.12 08:22 | close | 4874 | 1.00 | 1.52720 | 0.00000 | 0.00000 | -140.00 | 257221.97 |
| 9752 | 2002.08.12 08:22 | close | 4875 | 1.00 | 1.52720 | 0.00000 | 0.00000 | -20.00 | 257201.97 |
| 9753 | 2002.08.12 08:22 | close | 4876 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 130.00 | 257331.97 |
| 9754 | 2002.08.12 08:22 | close | 4877 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 220.00 | 257551.97 |
| 9755 | 2002.08.12 11:49 | sell | 4878 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9756 | 2002.08.12 12:39 | close | 4878 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 100.00 | 257651.97 |
| 9757 | 2002.08.12 13:25 | sell | 4879 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9758 | 2002.08.12 13:27 | sell | 4880 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
| 9759 | 2002.08.12 13:45 | sell | 4881 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9760 | 2002.08.12 13:50 | sell | 4882 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
| 9761 | 2002.08.12 15:54 | close | 4879 | 1.00 | 1.52880 | 0.00000 | 0.00000 | -110.00 | 257541.97 |
| 9762 | 2002.08.12 15:54 | close | 4880 | 1.00 | 1.52880 | 0.00000 | 0.00000 | -10.00 | 257531.97 |
| 9763 | 2002.08.12 15:54 | close | 4881 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 80.00 | 257611.97 |
| 9764 | 2002.08.12 15:54 | close | 4882 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 190.00 | 257801.97 |
| 9765 | 2002.08.12 23:36 | buy | 4883 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9766 | 2002.08.13 00:24 | buy | 4884 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9767 | 2002.08.13 01:43 | close | 4883 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 57.01 | 257858.98 |
| 9768 | 2002.08.13 01:43 | close | 4884 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 150.00 | 258008.98 |
| 9769 | 2002.08.13 22:36 | sell | 4885 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
| 9770 | 2002.08.13 23:09 | sell | 4886 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 9771 | 2002.08.14 00:09 | sell | 4887 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
| 9772 | 2002.08.14 01:56 | close | 4885 | 1.00 | 1.53750 | 0.00000 | 0.00000 | -77.70 | 257931.28 |
| 9773 | 2002.08.14 01:56 | close | 4886 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 32.30 | 257963.58 |
| 9774 | 2002.08.14 01:56 | close | 4887 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 130.00 | 258093.58 |
| 9775 | 2002.08.14 07:59 | buy | 4888 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
| 9776 | 2002.08.14 08:26 | buy | 4889 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
| 9777 | 2002.08.14 08:49 | close | 4888 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 70.00 | 258163.58 |
| 9778 | 2002.08.14 08:49 | close | 4889 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 190.00 | 258353.58 |
| 9779 | 2002.08.14 13:29 | buy | 4890 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
| 9780 | 2002.08.14 14:07 | buy | 4891 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 9781 | 2002.08.14 15:47 | close | 4890 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 70.00 | 258423.58 |
| 9782 | 2002.08.14 15:47 | close | 4891 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 170.00 | 258593.58 |
| 9783 | 2002.08.14 18:24 | buy | 4892 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 9784 | 2002.08.14 18:30 | buy | 4893 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 9785 | 2002.08.14 19:03 | close | 4892 | 1.00 | 1.54410 | 0.00000 | 0.00000 | 90.00 | 258683.58 |
| 9786 | 2002.08.14 19:03 | close | 4893 | 1.00 | 1.54410 | 0.00000 | 0.00000 | 200.00 | 258883.58 |
| 9787 | 2002.08.14 23:01 | buy | 4894 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 9788 | 2002.08.14 23:10 | buy | 4895 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
| 9789 | 2002.08.14 23:50 | buy | 4896 | 1.00 | 1.53480 | 0.00000 | 0.00000 | ||
| 9790 | 2002.08.15 01:53 | close | 4894 | 1.00 | 1.53590 | 0.00000 | 0.00000 | -98.97 | 258784.61 |
| 9791 | 2002.08.15 01:53 | close | 4895 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 11.03 | 258795.64 |
| 9792 | 2002.08.15 01:53 | close | 4896 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 101.03 | 258896.67 |
| 9793 | 2002.08.15 22:00 | buy | 4897 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
| 9794 | 2002.08.15 22:24 | buy | 4898 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9795 | 2002.08.15 23:03 | close | 4897 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 80.00 | 258976.67 |
| 9796 | 2002.08.15 23:03 | close | 4898 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 170.00 | 259146.67 |
| 9797 | 2002.08.19 01:58 | buy | 4899 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
| 9798 | 2002.08.19 02:00 | close | 4899 | 1.00 | 1.53940 | 0.00000 | 0.00000 | 100.00 | 259246.67 |
| 9799 | 2002.08.19 21:39 | sell | 4900 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
| 9800 | 2002.08.19 23:25 | close | 4900 | 1.00 | 1.52670 | 0.00000 | 0.00000 | 50.00 | 259296.67 |
| 9801 | 2002.08.20 00:04 | sell | 4901 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9802 | 2002.08.20 01:41 | close | 4901 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 100.00 | 259396.67 |
| 9803 | 2002.08.20 01:41 | buy | 4902 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9804 | 2002.08.20 02:52 | close | 4902 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 110.00 | 259506.67 |
| 9805 | 2002.08.20 13:56 | sell | 4903 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9806 | 2002.08.20 14:10 | sell | 4904 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
| 9807 | 2002.08.20 14:24 | sell | 4905 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
| 9808 | 2002.08.20 15:00 | close | 4903 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 70.00 | 259576.67 |
| 9809 | 2002.08.20 15:00 | close | 4904 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 170.00 | 259746.67 |
| 9810 | 2002.08.20 15:00 | close | 4905 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 350.00 | 260096.67 |
| 9811 | 2002.08.21 01:41 | sell | 4906 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
| 9812 | 2002.08.21 02:25 | sell | 4907 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 9813 | 2002.08.21 03:49 | sell | 4908 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 9814 | 2002.08.21 04:22 | sell | 4909 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 9815 | 2002.08.21 08:51 | close | 4906 | 1.00 | 1.53200 | 0.00000 | 0.00000 | -230.00 | 259866.67 |
| 9816 | 2002.08.21 08:51 | close | 4907 | 1.00 | 1.53200 | 0.00000 | 0.00000 | -110.00 | 259756.67 |
| 9817 | 2002.08.21 08:51 | close | 4908 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 0.00 | 259756.67 |
| 9818 | 2002.08.21 08:51 | close | 4909 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 100.00 | 259856.67 |
| 9819 | 2002.08.21 15:49 | sell | 4910 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 9820 | 2002.08.21 15:52 | sell | 4911 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
| 9821 | 2002.08.21 16:07 | sell | 4912 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
| 9822 | 2002.08.21 16:36 | sell | 4913 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 9823 | 2002.08.22 00:09 | close | 4910 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -613.10 | 259243.57 |
| 9824 | 2002.08.22 00:09 | close | 4911 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -503.10 | 258740.47 |
| 9825 | 2002.08.22 00:09 | close | 4912 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -363.10 | 258377.37 |
| 9826 | 2002.08.22 00:09 | close | 4913 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -263.10 | 258114.27 |
| 9827 | 2002.08.22 00:09 | buy | 4914 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 9828 | 2002.08.22 01:39 | buy | 4915 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 9829 | 2002.08.22 02:11 | buy | 4916 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9830 | 2002.08.22 03:02 | buy | 4917 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9831 | 2002.08.22 10:25 | close | 4914 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -210.00 | 257904.27 |
| 9832 | 2002.08.22 10:25 | close | 4915 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -70.00 | 257834.27 |
| 9833 | 2002.08.22 10:25 | close | 4916 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 100.00 | 257934.27 |
| 9834 | 2002.08.22 10:25 | close | 4917 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 190.00 | 258124.27 |
| 9835 | 2002.08.22 20:27 | sell | 4918 | 1.00 | 1.51990 | 0.00000 | 0.00000 | ||
| 9836 | 2002.08.22 20:49 | sell | 4919 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
| 9837 | 2002.08.22 20:58 | sell | 4920 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
| 9838 | 2002.08.22 23:33 | close | 4918 | 1.00 | 1.52020 | 0.00000 | 0.00000 | -30.00 | 258094.27 |
| 9839 | 2002.08.22 23:33 | close | 4919 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 80.00 | 258174.27 |
| 9840 | 2002.08.22 23:33 | close | 4920 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 170.00 | 258344.27 |
| 9841 | 2002.08.22 23:33 | buy | 4921 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
| 9842 | 2002.08.23 01:23 | close | 4921 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 37.01 | 258381.28 |
| 9843 | 2002.08.23 02:10 | sell | 4922 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
| 9844 | 2002.08.23 02:40 | close | 4922 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 100.00 | 258481.28 |
| 9845 | 2002.08.23 08:19 | sell | 4923 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 9846 | 2002.08.23 08:38 | close | 4923 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 110.00 | 258591.28 |
| 9847 | 2002.08.23 08:42 | sell | 4924 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 9848 | 2002.08.23 09:22 | sell | 4925 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
| 9849 | 2002.08.23 09:34 | sell | 4926 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
| 9850 | 2002.08.23 10:42 | close | 4924 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 20.00 | 258611.28 |
| 9851 | 2002.08.23 10:42 | close | 4925 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 120.00 | 258731.28 |
| 9852 | 2002.08.23 10:42 | close | 4926 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 220.00 | 258951.28 |
| 9853 | 2002.08.26 00:06 | sell | 4927 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
| 9854 | 2002.08.26 00:11 | sell | 4928 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 9855 | 2002.08.26 02:12 | sell | 4929 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 9856 | 2002.08.26 02:26 | sell | 4930 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 9857 | 2002.08.26 04:33 | close | 4927 | 1.00 | 1.52220 | 0.00000 | 0.00000 | -130.00 | 258821.28 |
| 9858 | 2002.08.26 04:33 | close | 4928 | 1.00 | 1.52220 | 0.00000 | 0.00000 | -40.00 | 258781.28 |
| 9859 | 2002.08.26 04:33 | close | 4929 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 60.00 | 258841.28 |
| 9860 | 2002.08.26 04:33 | close | 4930 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 180.00 | 259021.28 |
| 9861 | 2002.08.26 22:10 | buy | 4931 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 9862 | 2002.08.26 22:11 | close | 4931 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 120.00 | 259141.28 |
| 9863 | 2002.08.26 22:12 | sell | 4932 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 9864 | 2002.08.26 22:59 | close | 4932 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 100.00 | 259241.28 |
| 9865 | 2002.08.27 01:19 | buy | 4933 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
| 9866 | 2002.08.27 02:37 | close | 4933 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 100.00 | 259341.28 |
| 9867 | 2002.08.27 22:28 | buy | 4934 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 9868 | 2002.08.27 23:25 | close | 4934 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 100.00 | 259441.28 |
| 9869 | 2002.08.27 23:55 | buy | 4935 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 9870 | 2002.08.28 00:14 | close | 4935 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 97.01 | 259538.29 |
| 9871 | 2002.08.28 00:41 | buy | 4936 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
| 9872 | 2002.08.28 00:58 | close | 4936 | 1.00 | 1.53390 | 0.00000 | 0.00000 | 110.00 | 259648.29 |
| 9873 | 2002.08.28 01:06 | buy | 4937 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 9874 | 2002.08.28 01:13 | close | 4937 | 1.00 | 1.53410 | 0.00000 | 0.00000 | 180.00 | 259828.29 |
| 9875 | 2002.08.28 01:29 | buy | 4938 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
| 9876 | 2002.08.28 02:23 | close | 4938 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 100.00 | 259928.29 |
| 9877 | 2002.08.28 18:18 | buy | 4939 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
| 9878 | 2002.08.28 18:23 | buy | 4940 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9879 | 2002.08.28 18:42 | close | 4939 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 60.00 | 259988.29 |
| 9880 | 2002.08.28 18:42 | close | 4940 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 180.00 | 260168.29 |
| 9881 | 2002.08.28 22:07 | buy | 4941 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9882 | 2002.08.28 23:13 | buy | 4942 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 9883 | 2002.08.28 23:26 | buy | 4943 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 9884 | 2002.08.29 01:15 | close | 4941 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -108.97 | 260059.32 |
| 9885 | 2002.08.29 01:15 | close | 4942 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -8.97 | 260050.35 |
| 9886 | 2002.08.29 01:15 | close | 4943 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 121.03 | 260171.38 |
| 9887 | 2002.08.29 01:21 | sell | 4944 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 9888 | 2002.08.29 01:45 | close | 4944 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 120.00 | 260291.38 |
| 9889 | 2002.08.29 11:57 | buy | 4945 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 9890 | 2002.08.29 12:04 | close | 4945 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 100.00 | 260391.38 |
| 9891 | 2002.08.29 12:10 | buy | 4946 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 9892 | 2002.08.29 13:09 | close | 4946 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 110.00 | 260501.38 |
| 9893 | 2002.08.29 21:03 | buy | 4947 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 9894 | 2002.08.29 22:03 | close | 4947 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 100.00 | 260601.38 |
| 9895 | 2002.08.29 22:37 | sell | 4948 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 9896 | 2002.08.29 23:15 | close | 4948 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 170.00 | 260771.38 |
| 9897 | 2002.08.29 23:15 | buy | 4949 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9898 | 2002.08.29 23:30 | close | 4949 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 180.00 | 260951.38 |
| 9899 | 2002.08.29 23:39 | buy | 4950 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 9900 | 2002.08.30 00:01 | close | 4950 | 1.00 | 1.54770 | 0.00000 | 0.00000 | 97.01 | 261048.39 |
| 9901 | 2002.08.30 00:22 | buy | 4951 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 9902 | 2002.08.30 00:26 | close | 4951 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 100.00 | 261148.39 |
| 9903 | 2002.08.30 00:28 | buy | 4952 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 9904 | 2002.08.30 02:08 | close | 4952 | 1.00 | 1.54710 | 0.00000 | 0.00000 | 110.00 | 261258.39 |
| 9905 | 2002.08.30 10:48 | buy | 4953 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
| 9906 | 2002.08.30 11:36 | buy | 4954 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
| 9907 | 2002.08.30 11:51 | buy | 4955 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 9908 | 2002.08.30 13:03 | close | 4953 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 0.00 | 261258.39 |
| 9909 | 2002.08.30 13:03 | close | 4954 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 120.00 | 261378.39 |
| 9910 | 2002.08.30 13:03 | close | 4955 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 210.00 | 261588.39 |
| 9911 | 2002.08.30 13:54 | buy | 4956 | 1.00 | 1.55020 | 0.00000 | 0.00000 | ||
| 9912 | 2002.08.30 13:59 | buy | 4957 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9913 | 2002.08.30 14:11 | buy | 4958 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 9914 | 2002.08.30 15:21 | close | 4956 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 10.00 | 261598.39 |
| 9915 | 2002.08.30 15:21 | close | 4957 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 110.00 | 261708.39 |
| 9916 | 2002.08.30 15:21 | close | 4958 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 220.00 | 261928.39 |
| 9917 | 2002.08.30 16:41 | buy | 4959 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9918 | 2002.08.30 16:50 | buy | 4960 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
| 9919 | 2002.08.30 17:06 | close | 4959 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 80.00 | 262008.39 |
| 9920 | 2002.08.30 17:06 | close | 4960 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 180.00 | 262188.39 |
| 9921 | 2002.08.30 18:58 | buy | 4961 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
| 9922 | 2002.08.30 19:02 | close | 4961 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 110.00 | 262298.39 |
| 9923 | 2002.08.30 22:05 | sell | 4962 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 9924 | 2002.08.30 22:58 | close | 4962 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 130.00 | 262428.39 |
| 9925 | 2002.09.02 00:03 | buy | 4963 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9926 | 2002.09.02 00:48 | close | 4963 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 120.00 | 262548.39 |
| 9927 | 2002.09.02 01:17 | sell | 4964 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 9928 | 2002.09.02 02:18 | close | 4964 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 120.00 | 262668.39 |
| 9929 | 2002.09.02 02:34 | buy | 4965 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
| 9930 | 2002.09.02 03:57 | buy | 4966 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 9931 | 2002.09.02 07:16 | close | 4965 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -70.00 | 262598.39 |
| 9932 | 2002.09.02 07:16 | close | 4966 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 20.00 | 262618.39 |
| 9933 | 2002.09.02 07:26 | buy | 4967 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 9934 | 2002.09.02 07:59 | buy | 4968 | 1.00 | 1.54690 | 0.00000 | 0.00000 | ||
| 9935 | 2002.09.02 08:56 | close | 4967 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 70.00 | 262688.39 |
| 9936 | 2002.09.02 08:56 | close | 4968 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 160.00 | 262848.39 |
| 9937 | 2002.09.02 20:58 | buy | 4969 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
| 9938 | 2002.09.02 22:46 | buy | 4970 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
| 9939 | 2002.09.02 23:22 | close | 4969 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 60.00 | 262908.39 |
| 9940 | 2002.09.02 23:22 | close | 4970 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 170.00 | 263078.39 |
| 9941 | 2002.09.02 23:22 | sell | 4971 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9942 | 2002.09.02 23:38 | close | 4971 | 1.00 | 1.54880 | 0.00000 | 0.00000 | 110.00 | 263188.39 |
| 9943 | 2002.09.03 00:54 | sell | 4972 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 9944 | 2002.09.03 02:12 | sell | 4973 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9945 | 2002.09.03 02:57 | close | 4972 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 60.00 | 263248.39 |
| 9946 | 2002.09.03 02:57 | close | 4973 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 160.00 | 263408.39 |
| 9947 | 2002.09.03 02:57 | buy | 4974 | 1.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 9948 | 2002.09.03 03:09 | close | 4974 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 140.00 | 263548.39 |
| 9949 | 2002.09.03 07:29 | buy | 4975 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
| 9950 | 2002.09.03 07:56 | close | 4975 | 1.00 | 1.55150 | 0.00000 | 0.00000 | 120.00 | 263668.39 |
| 9951 | 2002.09.03 13:43 | buy | 4976 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 9952 | 2002.09.03 13:59 | buy | 4977 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
| 9953 | 2002.09.03 14:28 | close | 4976 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 60.00 | 263728.39 |
| 9954 | 2002.09.03 14:28 | close | 4977 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 160.00 | 263888.39 |
| 9955 | 2002.09.03 18:38 | buy | 4978 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 9956 | 2002.09.03 20:19 | close | 4978 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 130.00 | 264018.39 |
| 9957 | 2002.09.03 22:07 | sell | 4979 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 9958 | 2002.09.03 23:18 | sell | 4980 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9959 | 2002.09.04 00:35 | buy | 4981 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 9960 | 2002.09.04 00:57 | close | 4981 | 1.00 | 1.56520 | 0.00000 | 0.00000 | 100.00 | 264118.39 |
| 9961 | 2002.09.04 01:02 | buy | 4982 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 9962 | 2002.09.04 01:03 | close | 4979 | 1.00 | 1.56390 | 0.00000 | 0.00000 | 42.30 | 264160.69 |
| 9963 | 2002.09.04 01:03 | close | 4980 | 1.00 | 1.56390 | 0.00000 | 0.00000 | 172.30 | 264332.99 |
| 9964 | 2002.09.04 01:58 | close | 4982 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 100.00 | 264432.99 |
| 9965 | 2002.09.04 05:55 | buy | 4983 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9966 | 2002.09.04 06:25 | close | 4983 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 100.00 | 264532.99 |
| 9967 | 2002.09.04 12:13 | buy | 4984 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 9968 | 2002.09.04 12:22 | buy | 4985 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
| 9969 | 2002.09.04 13:45 | close | 4984 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 120.00 | 264652.99 |
| 9970 | 2002.09.04 13:45 | close | 4985 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 230.00 | 264882.99 |
| 9971 | 2002.09.04 15:17 | buy | 4986 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
| 9972 | 2002.09.04 15:39 | close | 4986 | 1.00 | 1.56290 | 0.00000 | 0.00000 | 100.00 | 264982.99 |
| 9973 | 2002.09.04 21:07 | buy | 4987 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 9974 | 2002.09.04 21:46 | close | 4987 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 100.00 | 265082.99 |
| 9975 | 2002.09.04 23:10 | sell | 4988 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9976 | 2002.09.04 23:14 | close | 4988 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 120.00 | 265202.99 |
| 9977 | 2002.09.05 01:20 | buy | 4989 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9978 | 2002.09.05 02:30 | close | 4989 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 130.00 | 265332.99 |
| 9979 | 2002.09.05 11:50 | buy | 4990 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 9980 | 2002.09.05 11:59 | buy | 4991 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 9981 | 2002.09.05 12:20 | buy | 4992 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
| 9982 | 2002.09.05 13:02 | close | 4990 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 0.00 | 265332.99 |
| 9983 | 2002.09.05 13:02 | close | 4991 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 100.00 | 265432.99 |
| 9984 | 2002.09.05 13:02 | close | 4992 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 200.00 | 265632.99 |
| 9985 | 2002.09.05 16:37 | buy | 4993 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 9986 | 2002.09.05 17:04 | buy | 4994 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9987 | 2002.09.05 17:05 | buy | 4995 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 9988 | 2002.09.05 17:37 | buy | 4996 | 1.00 | 1.56320 | 0.00000 | 0.00000 | ||
| 9989 | 2002.09.05 17:52 | close | 4993 | 1.00 | 1.56600 | 0.00000 | 0.00000 | -50.00 | 265582.99 |
| 9990 | 2002.09.05 17:52 | close | 4994 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 40.00 | 265622.99 |
| 9991 | 2002.09.05 17:52 | close | 4995 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 150.00 | 265772.99 |
| 9992 | 2002.09.05 17:52 | close | 4996 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 280.00 | 266052.99 |
| 9993 | 2002.09.06 00:12 | buy | 4997 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 9994 | 2002.09.06 00:22 | close | 4997 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 100.00 | 266152.99 |
| 9995 | 2002.09.06 06:38 | buy | 4998 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
| 9996 | 2002.09.06 08:29 | close | 4998 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 30.00 | 266182.99 |
| 9997 | 2002.09.06 08:41 | buy | 4999 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 9998 | 2002.09.06 09:45 | close | 4999 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 100.00 | 266282.99 |
| 9999 | 2002.09.06 13:39 | buy | 5000 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 10000 | 2002.09.06 13:57 | close | 5000 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 100.00 | 266382.99 |
| 10001 | 2002.09.06 23:14 | sell | 5001 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10002 | 2002.09.06 23:18 | close | 5001 | 1.00 | 1.55940 | 0.00000 | 0.00000 | 110.00 | 266492.99 |
| 10003 | 2002.09.09 22:49 | sell | 5002 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10004 | 2002.09.09 23:34 | close | 5002 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 110.00 | 266602.99 |
| 10005 | 2002.09.10 01:03 | buy | 5003 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10006 | 2002.09.10 01:14 | buy | 5004 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 10007 | 2002.09.10 02:50 | close | 5003 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 30.00 | 266632.99 |
| 10008 | 2002.09.10 02:50 | close | 5004 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 190.00 | 266822.99 |
| 10009 | 2002.09.10 22:16 | sell | 5005 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10010 | 2002.09.10 22:28 | close | 5005 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 150.00 | 266972.99 |
| 10011 | 2002.09.11 00:22 | sell | 5006 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
| 10012 | 2002.09.11 00:31 | sell | 5007 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 10013 | 2002.09.11 02:16 | close | 5006 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 70.00 | 267042.99 |
| 10014 | 2002.09.11 02:16 | close | 5007 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 170.00 | 267212.99 |
| 10015 | 2002.09.11 17:34 | sell | 5008 | 1.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 10016 | 2002.09.11 18:12 | close | 5008 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 110.00 | 267322.99 |
| 10017 | 2002.09.11 22:06 | sell | 5009 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
| 10018 | 2002.09.12 00:27 | close | 5009 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 16.90 | 267339.89 |
| 10019 | 2002.09.12 00:27 | buy | 5010 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 10020 | 2002.09.12 02:13 | close | 5010 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 20.00 | 267359.89 |
| 10021 | 2002.09.12 22:13 | sell | 5011 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10022 | 2002.09.12 23:55 | buy | 5012 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 10023 | 2002.09.12 23:58 | close | 5011 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 60.00 | 267419.89 |
| 10024 | 2002.09.13 00:44 | buy | 5013 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 10025 | 2002.09.13 02:32 | close | 5012 | 1.00 | 1.56050 | 0.00000 | 0.00000 | -32.99 | 267386.90 |
| 10026 | 2002.09.13 02:32 | close | 5013 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 80.00 | 267466.90 |
| 10027 | 2002.09.13 22:39 | buy | 5014 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 10028 | 2002.09.16 00:17 | buy | 5015 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10029 | 2002.09.16 02:03 | close | 5014 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 17.01 | 267483.91 |
| 10030 | 2002.09.16 02:03 | close | 5015 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 120.00 | 267603.91 |
| 10031 | 2002.09.16 14:40 | sell | 5016 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 10032 | 2002.09.16 15:45 | close | 5016 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 110.00 | 267713.91 |
| 10033 | 2002.09.16 16:59 | sell | 5017 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 10034 | 2002.09.16 17:08 | sell | 5018 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 10035 | 2002.09.16 17:25 | close | 5017 | 1.00 | 1.54420 | 0.00000 | 0.00000 | 50.00 | 267763.91 |
| 10036 | 2002.09.16 17:25 | close | 5018 | 1.00 | 1.54420 | 0.00000 | 0.00000 | 170.00 | 267933.91 |
| 10037 | 2002.09.16 22:08 | buy | 5019 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 10038 | 2002.09.16 22:47 | buy | 5020 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 10039 | 2002.09.17 00:29 | buy | 5021 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 10040 | 2002.09.17 02:10 | sell | 5022 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
| 10041 | 2002.09.17 02:17 | close | 5019 | 1.00 | 1.54130 | 0.00000 | 0.00000 | -102.99 | 267830.92 |
| 10042 | 2002.09.17 02:17 | close | 5020 | 1.00 | 1.54130 | 0.00000 | 0.00000 | -12.99 | 267817.93 |
| 10043 | 2002.09.17 02:17 | close | 5021 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 180.00 | 267997.93 |
| 10044 | 2002.09.17 02:52 | close | 5022 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 100.00 | 268097.93 |
| 10045 | 2002.09.17 12:30 | sell | 5023 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
| 10046 | 2002.09.17 13:36 | sell | 5024 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 10047 | 2002.09.17 14:28 | close | 5023 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 10.00 | 268107.93 |
| 10048 | 2002.09.17 14:28 | close | 5024 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 200.00 | 268307.93 |
| 10049 | 2002.09.17 15:50 | sell | 5025 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 10050 | 2002.09.17 16:10 | sell | 5026 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 10051 | 2002.09.17 16:18 | sell | 5027 | 1.00 | 1.53500 | 0.00000 | 0.00000 | ||
| 10052 | 2002.09.17 16:36 | sell | 5028 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 10053 | 2002.09.17 22:47 | close | 5025 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -930.00 | 267377.93 |
| 10054 | 2002.09.17 22:47 | close | 5026 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -820.00 | 266557.93 |
| 10055 | 2002.09.17 22:47 | close | 5027 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -720.00 | 265837.93 |
| 10056 | 2002.09.17 22:47 | close | 5028 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -630.00 | 265207.93 |
| 10057 | 2002.09.17 22:51 | sell | 5029 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
| 10058 | 2002.09.17 23:36 | close | 5029 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 120.00 | 265327.93 |
| 10059 | 2002.09.18 20:19 | buy | 5030 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 10060 | 2002.09.18 20:47 | buy | 5031 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10061 | 2002.09.18 22:12 | sell | 5032 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
| 10062 | 2002.09.18 22:18 | close | 5030 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 70.00 | 265397.93 |
| 10063 | 2002.09.18 22:18 | close | 5031 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 160.00 | 265557.93 |
| 10064 | 2002.09.18 22:40 | close | 5032 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 100.00 | 265657.93 |
| 10065 | 2002.09.18 23:08 | sell | 5033 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 10066 | 2002.09.18 23:25 | close | 5033 | 1.00 | 1.54960 | 0.00000 | 0.00000 | 120.00 | 265777.93 |
| 10067 | 2002.09.19 00:07 | buy | 5034 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10068 | 2002.09.19 01:53 | close | 5034 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 50.00 | 265827.93 |
| 10069 | 2002.09.19 01:54 | sell | 5035 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 10070 | 2002.09.19 02:24 | close | 5035 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 100.00 | 265927.93 |
| 10071 | 2002.09.19 18:33 | buy | 5036 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 10072 | 2002.09.19 18:44 | close | 5036 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 100.00 | 266027.93 |
| 10073 | 2002.09.19 18:55 | buy | 5037 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
| 10074 | 2002.09.19 19:01 | close | 5037 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 100.00 | 266127.93 |
| 10075 | 2002.09.19 22:06 | sell | 5038 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10076 | 2002.09.19 22:27 | close | 5038 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 160.00 | 266287.93 |
| 10077 | 2002.09.19 23:12 | sell | 5039 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10078 | 2002.09.19 23:51 | sell | 5040 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 10079 | 2002.09.20 00:17 | sell | 5041 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
| 10080 | 2002.09.20 02:09 | close | 5039 | 1.00 | 1.55810 | 0.00000 | 0.00000 | -87.70 | 266200.23 |
| 10081 | 2002.09.20 02:09 | close | 5040 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 22.30 | 266222.53 |
| 10082 | 2002.09.20 02:09 | close | 5041 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 120.00 | 266342.53 |
| 10083 | 2002.09.20 02:56 | buy | 5042 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10084 | 2002.09.20 03:10 | close | 5042 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 160.00 | 266502.53 |
| 10085 | 2002.09.20 03:37 | buy | 5043 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 10086 | 2002.09.20 04:11 | buy | 5044 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 10087 | 2002.09.20 05:10 | close | 5043 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 50.00 | 266552.53 |
| 10088 | 2002.09.20 05:10 | close | 5044 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 150.00 | 266702.53 |
| 10089 | 2002.09.20 22:26 | sell | 5045 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
| 10090 | 2002.09.23 00:04 | close | 5045 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 42.30 | 266744.83 |
| 10091 | 2002.09.23 00:23 | buy | 5046 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 10092 | 2002.09.23 02:24 | buy | 5047 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 10093 | 2002.09.23 03:26 | close | 5046 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 50.00 | 266794.83 |
| 10094 | 2002.09.23 03:26 | close | 5047 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 150.00 | 266944.83 |
| 10095 | 2002.09.23 22:35 | sell | 5048 | 1.00 | 1.55140 | 0.00000 | 0.00000 | ||
| 10096 | 2002.09.23 23:15 | close | 5048 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 120.00 | 267064.83 |
| 10097 | 2002.09.24 00:40 | buy | 5049 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 10098 | 2002.09.24 02:42 | close | 5049 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 20.00 | 267084.83 |
| 10099 | 2002.09.24 23:31 | sell | 5050 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 10100 | 2002.09.24 23:41 | sell | 5051 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10101 | 2002.09.24 23:54 | sell | 5052 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
| 10102 | 2002.09.25 02:12 | buy | 5053 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 10103 | 2002.09.25 02:36 | close | 5050 | 1.00 | 1.56130 | 0.00000 | 0.00000 | -107.70 | 266977.13 |
| 10104 | 2002.09.25 02:36 | close | 5051 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 22.30 | 266999.43 |
| 10105 | 2002.09.25 02:36 | close | 5052 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 152.30 | 267151.73 |
| 10106 | 2002.09.25 04:16 | close | 5053 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 10.00 | 267161.73 |
| 10107 | 2002.09.25 11:52 | buy | 5054 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 10108 | 2002.09.25 12:07 | buy | 5055 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 10109 | 2002.09.25 12:49 | buy | 5056 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 10110 | 2002.09.25 12:56 | buy | 5057 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10111 | 2002.09.25 15:40 | close | 5054 | 1.00 | 1.56060 | 0.00000 | 0.00000 | -170.00 | 266991.73 |
| 10112 | 2002.09.25 15:40 | close | 5055 | 1.00 | 1.56060 | 0.00000 | 0.00000 | -30.00 | 266961.73 |
| 10113 | 2002.09.25 15:40 | close | 5056 | 1.00 | 1.56060 | 0.00000 | 0.00000 | 90.00 | 267051.73 |
| 10114 | 2002.09.25 15:40 | close | 5057 | 1.00 | 1.56060 | 0.00000 | 0.00000 | 180.00 | 267231.73 |
| 10115 | 2002.09.25 22:04 | buy | 5058 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 10116 | 2002.09.25 22:23 | close | 5058 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 100.00 | 267331.73 |
| 10117 | 2002.09.25 22:48 | buy | 5059 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 10118 | 2002.09.26 00:34 | close | 5059 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 31.03 | 267362.76 |
| 10119 | 2002.09.26 01:06 | sell | 5060 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
| 10120 | 2002.09.26 02:28 | sell | 5061 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 10121 | 2002.09.26 04:00 | sell | 5062 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 10122 | 2002.09.26 07:06 | close | 5060 | 1.00 | 1.55880 | 0.00000 | 0.00000 | -100.00 | 267262.76 |
| 10123 | 2002.09.26 07:06 | close | 5061 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 10.00 | 267272.76 |
| 10124 | 2002.09.26 07:06 | close | 5062 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 110.00 | 267382.76 |
| 10125 | 2002.09.27 00:46 | sell | 5063 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 10126 | 2002.09.27 01:50 | close | 5063 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 110.00 | 267492.76 |
| 10127 | 2002.09.27 01:50 | buy | 5064 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 10128 | 2002.09.27 03:08 | close | 5064 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 120.00 | 267612.76 |
| 10129 | 2002.09.27 22:45 | sell | 5065 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10130 | 2002.09.27 23:04 | close | 5065 | 1.00 | 1.56000 | 0.00000 | 0.00000 | 150.00 | 267762.76 |
| 10131 | 2002.09.30 01:47 | sell | 5066 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 10132 | 2002.09.30 01:55 | buy | 5067 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
| 10133 | 2002.09.30 02:06 | close | 5067 | 1.00 | 1.56140 | 0.00000 | 0.00000 | 110.00 | 267872.76 |
| 10134 | 2002.09.30 02:45 | sell | 5068 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 10135 | 2002.09.30 04:30 | sell | 5069 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 10136 | 2002.09.30 04:36 | sell | 5070 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
| 10137 | 2002.09.30 08:05 | close | 5066 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -210.00 | 267662.76 |
| 10138 | 2002.09.30 08:05 | close | 5068 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -120.00 | 267542.76 |
| 10139 | 2002.09.30 08:05 | close | 5069 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -20.00 | 267522.76 |
| 10140 | 2002.09.30 08:05 | close | 5070 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 70.00 | 267592.76 |
| 10141 | 2002.09.30 18:05 | buy | 5071 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 10142 | 2002.09.30 19:19 | buy | 5072 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
| 10143 | 2002.09.30 20:30 | close | 5071 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 100.00 | 267692.76 |
| 10144 | 2002.09.30 20:30 | close | 5072 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 190.00 | 267882.76 |
| 10145 | 2002.09.30 22:48 | sell | 5073 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10146 | 2002.09.30 22:50 | close | 5073 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 100.00 | 267982.76 |
| 10147 | 2002.09.30 23:43 | buy | 5074 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
| 10148 | 2002.10.01 00:57 | close | 5074 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 97.01 | 268079.77 |
| 10149 | 2002.10.01 00:57 | sell | 5075 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 10150 | 2002.10.01 02:18 | sell | 5076 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 10151 | 2002.10.01 04:26 | close | 5075 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 10.00 | 268089.77 |
| 10152 | 2002.10.01 04:26 | close | 5076 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 100.00 | 268189.77 |
| 10153 | 2002.10.01 11:59 | buy | 5077 | 1.00 | 1.57320 | 0.00000 | 0.00000 | ||
| 10154 | 2002.10.01 13:14 | buy | 5078 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 10155 | 2002.10.01 13:36 | buy | 5079 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 10156 | 2002.10.01 14:33 | buy | 5080 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10157 | 2002.10.01 15:01 | close | 5077 | 1.00 | 1.57270 | 0.00000 | 0.00000 | -50.00 | 268139.77 |
| 10158 | 2002.10.01 15:01 | close | 5078 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 60.00 | 268199.77 |
| 10159 | 2002.10.01 15:01 | close | 5079 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 170.00 | 268369.77 |
| 10160 | 2002.10.01 15:01 | close | 5080 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 270.00 | 268639.77 |
| 10161 | 2002.10.01 22:25 | buy | 5081 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 10162 | 2002.10.01 23:11 | close | 5081 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 100.00 | 268739.77 |
| 10163 | 2002.10.01 23:35 | buy | 5082 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10164 | 2002.10.01 23:37 | buy | 5083 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 10165 | 2002.10.02 00:32 | buy | 5084 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
| 10166 | 2002.10.02 00:39 | buy | 5085 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 10167 | 2002.10.02 04:29 | close | 5082 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -222.99 | 268516.78 |
| 10168 | 2002.10.02 04:29 | close | 5083 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -72.99 | 268443.79 |
| 10169 | 2002.10.02 04:29 | close | 5084 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 30.00 | 268473.79 |
| 10170 | 2002.10.02 04:29 | close | 5085 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 140.00 | 268613.79 |
| 10171 | 2002.10.03 00:23 | buy | 5086 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 10172 | 2002.10.03 03:33 | close | 5086 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 10.00 | 268623.79 |
| 10173 | 2002.10.03 22:41 | sell | 5087 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 10174 | 2002.10.03 22:43 | close | 5087 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 110.00 | 268733.79 |
| 10175 | 2002.10.03 22:46 | sell | 5088 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 10176 | 2002.10.04 00:04 | close | 5088 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 142.30 | 268876.09 |
| 10177 | 2002.10.04 22:00 | buy | 5089 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 10178 | 2002.10.04 22:40 | close | 5089 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 100.00 | 268976.09 |
| 10179 | 2002.10.07 23:17 | buy | 5090 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 10180 | 2002.10.07 23:52 | buy | 5091 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10181 | 2002.10.08 00:18 | close | 5090 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 17.01 | 268993.10 |
| 10182 | 2002.10.08 00:18 | close | 5091 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 177.01 | 269170.11 |
| 10183 | 2002.10.08 01:19 | sell | 5092 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 10184 | 2002.10.08 02:34 | sell | 5093 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 10185 | 2002.10.08 04:23 | sell | 5094 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
| 10186 | 2002.10.08 06:37 | sell | 5095 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 10187 | 2002.10.08 07:54 | close | 5092 | 1.00 | 1.56760 | 0.00000 | 0.00000 | -120.00 | 269050.11 |
| 10188 | 2002.10.08 07:54 | close | 5093 | 1.00 | 1.56760 | 0.00000 | 0.00000 | -20.00 | 269030.11 |
| 10189 | 2002.10.08 07:54 | close | 5094 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 70.00 | 269100.11 |
| 10190 | 2002.10.08 07:54 | close | 5095 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 180.00 | 269280.11 |
| 10191 | 2002.10.09 00:52 | buy | 5096 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10192 | 2002.10.09 01:03 | buy | 5097 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
| 10193 | 2002.10.09 02:16 | close | 5096 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 70.00 | 269350.11 |
| 10194 | 2002.10.09 02:16 | close | 5097 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 170.00 | 269520.11 |
| 10195 | 2002.10.09 02:37 | sell | 5098 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
| 10196 | 2002.10.09 02:50 | sell | 5099 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 10197 | 2002.10.09 04:18 | close | 5098 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 40.00 | 269560.11 |
| 10198 | 2002.10.09 04:18 | close | 5099 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 160.00 | 269720.11 |
| 10199 | 2002.10.09 06:59 | sell | 5100 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
| 10200 | 2002.10.09 07:39 | sell | 5101 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
| 10201 | 2002.10.09 09:04 | close | 5100 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 90.00 | 269810.11 |
| 10202 | 2002.10.09 09:04 | close | 5101 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 180.00 | 269990.11 |
| 10203 | 2002.10.09 13:35 | sell | 5102 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10204 | 2002.10.09 13:40 | sell | 5103 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
| 10205 | 2002.10.09 15:50 | sell | 5104 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 10206 | 2002.10.09 16:09 | sell | 5105 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10207 | 2002.10.09 18:14 | close | 5102 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -980.00 | 269010.11 |
| 10208 | 2002.10.09 18:14 | close | 5103 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -860.00 | 268150.11 |
| 10209 | 2002.10.09 18:14 | close | 5104 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -700.00 | 267450.11 |
| 10210 | 2002.10.09 18:14 | close | 5105 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -540.00 | 266910.11 |
| 10211 | 2002.10.09 22:06 | sell | 5106 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 10212 | 2002.10.09 22:56 | close | 5106 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 110.00 | 267020.11 |
| 10213 | 2002.10.09 22:56 | buy | 5107 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 10214 | 2002.10.09 23:33 | close | 5107 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 110.00 | 267130.11 |
| 10215 | 2002.10.09 23:42 | sell | 5108 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 10216 | 2002.10.10 00:20 | close | 5108 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 136.90 | 267267.01 |
| 10217 | 2002.10.10 01:42 | buy | 5109 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10218 | 2002.10.10 03:28 | close | 5109 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 10.00 | 267277.01 |
| 10219 | 2002.10.10 22:50 | sell | 5110 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 10220 | 2002.10.11 00:36 | close | 5110 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 32.30 | 267309.31 |
| 10221 | 2002.10.11 00:59 | sell | 5111 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10222 | 2002.10.11 01:52 | close | 5111 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 100.00 | 267409.31 |
| 10223 | 2002.10.11 01:59 | buy | 5112 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 10224 | 2002.10.11 02:19 | close | 5112 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 100.00 | 267509.31 |
| 10225 | 2002.10.11 22:51 | sell | 5113 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 10226 | 2002.10.11 23:02 | close | 5113 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 110.00 | 267619.31 |
| 10227 | 2002.10.14 00:39 | sell | 5114 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 10228 | 2002.10.14 02:17 | close | 5114 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 110.00 | 267729.31 |
| 10229 | 2002.10.15 00:42 | buy | 5115 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10230 | 2002.10.15 02:00 | buy | 5116 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 10231 | 2002.10.15 03:53 | close | 5115 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -50.00 | 267679.31 |
| 10232 | 2002.10.15 03:53 | close | 5116 | 1.00 | 1.55670 | 0.00000 | 0.00000 | 80.00 | 267759.31 |
| 10233 | 2002.10.15 11:41 | sell | 5117 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 10234 | 2002.10.15 12:00 | sell | 5118 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
| 10235 | 2002.10.15 12:35 | sell | 5119 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
| 10236 | 2002.10.15 12:52 | sell | 5120 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
| 10237 | 2002.10.15 14:46 | close | 5117 | 1.00 | 1.55240 | 0.00000 | 0.00000 | -140.00 | 267619.31 |
| 10238 | 2002.10.15 14:46 | close | 5118 | 1.00 | 1.55240 | 0.00000 | 0.00000 | -40.00 | 267579.31 |
| 10239 | 2002.10.15 14:46 | close | 5119 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 60.00 | 267639.31 |
| 10240 | 2002.10.15 14:46 | close | 5120 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 160.00 | 267799.31 |
| 10241 | 2002.10.15 22:54 | sell | 5121 | 1.00 | 1.55220 | 0.00000 | 0.00000 | ||
| 10242 | 2002.10.15 23:22 | sell | 5122 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 10243 | 2002.10.16 01:09 | close | 5121 | 1.00 | 1.55220 | 0.00000 | 0.00000 | 2.30 | 267801.61 |
| 10244 | 2002.10.16 01:09 | close | 5122 | 1.00 | 1.55220 | 0.00000 | 0.00000 | 102.30 | 267903.91 |
| 10245 | 2002.10.16 01:43 | sell | 5123 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 10246 | 2002.10.16 02:32 | close | 5123 | 1.00 | 1.55180 | 0.00000 | 0.00000 | 150.00 | 268053.91 |
| 10247 | 2002.10.16 22:15 | buy | 5124 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
| 10248 | 2002.10.16 22:43 | close | 5124 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 120.00 | 268173.91 |
| 10249 | 2002.10.16 23:53 | buy | 5125 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10250 | 2002.10.17 00:20 | close | 5125 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 91.03 | 268264.94 |
| 10251 | 2002.10.17 22:17 | buy | 5126 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
| 10252 | 2002.10.18 00:03 | close | 5126 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 27.01 | 268291.95 |
| 10253 | 2002.10.18 01:15 | buy | 5127 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
| 10254 | 2002.10.18 01:38 | buy | 5128 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
| 10255 | 2002.10.18 01:54 | close | 5127 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 40.00 | 268331.95 |
| 10256 | 2002.10.18 01:54 | close | 5128 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 160.00 | 268491.95 |
| 10257 | 2002.10.18 11:06 | sell | 5129 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 10258 | 2002.10.18 11:39 | sell | 5130 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 10259 | 2002.10.18 11:47 | sell | 5131 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10260 | 2002.10.18 14:17 | sell | 5132 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 10261 | 2002.10.18 16:39 | close | 5129 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -140.00 | 268351.95 |
| 10262 | 2002.10.18 16:39 | close | 5130 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -50.00 | 268301.95 |
| 10263 | 2002.10.18 16:39 | close | 5131 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 80.00 | 268381.95 |
| 10264 | 2002.10.18 16:39 | close | 5132 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 250.00 | 268631.95 |
| 10265 | 2002.10.18 23:03 | buy | 5133 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 10266 | 2002.10.21 00:28 | close | 5133 | 1.00 | 1.54580 | 0.00000 | 0.00000 | 7.01 | 268638.96 |
| 10267 | 2002.10.21 00:36 | buy | 5134 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 10268 | 2002.10.21 02:43 | close | 5134 | 1.00 | 1.54540 | 0.00000 | 0.00000 | 10.00 | 268648.96 |
| 10269 | 2002.10.21 19:03 | sell | 5135 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 10270 | 2002.10.21 21:49 | close | 5135 | 1.00 | 1.54330 | 0.00000 | 0.00000 | 10.00 | 268658.96 |
| 10271 | 2002.10.21 22:42 | buy | 5136 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 10272 | 2002.10.21 23:07 | close | 5136 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 110.00 | 268768.96 |
| 10273 | 2002.10.22 01:55 | sell | 5137 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 10274 | 2002.10.22 02:06 | close | 5137 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 110.00 | 268878.96 |
| 10275 | 2002.10.23 01:25 | buy | 5138 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 10276 | 2002.10.23 01:42 | close | 5138 | 1.00 | 1.54440 | 0.00000 | 0.00000 | 100.00 | 268978.96 |
| 10277 | 2002.10.23 22:22 | sell | 5139 | 1.00 | 1.54880 | 0.00000 | 0.00000 | ||
| 10278 | 2002.10.23 23:15 | close | 5139 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 100.00 | 269078.96 |
| 10279 | 2002.10.23 23:26 | buy | 5140 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 10280 | 2002.10.24 01:16 | close | 5140 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 11.03 | 269089.99 |
| 10281 | 2002.10.24 01:55 | buy | 5141 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
| 10282 | 2002.10.24 02:09 | close | 5141 | 1.00 | 1.54710 | 0.00000 | 0.00000 | 100.00 | 269189.99 |
| 10283 | 2002.10.25 03:33 | buy | 5142 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
| 10284 | 2002.10.25 04:08 | close | 5142 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 100.00 | 269289.99 |
| 10285 | 2002.10.25 22:59 | buy | 5143 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10286 | 2002.10.28 00:02 | buy | 5144 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
| 10287 | 2002.10.28 01:33 | close | 5143 | 1.00 | 1.55040 | 0.00000 | 0.00000 | -12.99 | 269277.00 |
| 10288 | 2002.10.28 01:33 | close | 5144 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 210.00 | 269487.00 |
| 10289 | 2002.10.28 19:57 | buy | 5145 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
| 10290 | 2002.10.28 20:34 | close | 5145 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 100.00 | 269587.00 |
| 10291 | 2002.10.28 23:24 | buy | 5146 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
| 10292 | 2002.10.29 00:01 | close | 5146 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 137.01 | 269724.01 |
| 10293 | 2002.10.29 00:01 | sell | 5147 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10294 | 2002.10.29 00:02 | close | 5147 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 100.00 | 269824.01 |
| 10295 | 2002.10.29 00:08 | sell | 5148 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10296 | 2002.10.29 01:15 | close | 5148 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 100.00 | 269924.01 |
| 10297 | 2002.10.29 01:20 | buy | 5149 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10298 | 2002.10.29 03:39 | close | 5149 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 10.00 | 269934.01 |
| 10299 | 2002.10.29 22:05 | buy | 5150 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10300 | 2002.10.29 23:01 | close | 5150 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 110.00 | 270044.01 |
| 10301 | 2002.10.30 23:48 | buy | 5151 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 10302 | 2002.10.31 01:56 | close | 5151 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 51.03 | 270095.04 |
| 10303 | 2002.10.31 01:57 | sell | 5152 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 10304 | 2002.10.31 02:29 | sell | 5153 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10305 | 2002.10.31 03:13 | sell | 5154 | 1.00 | 1.56000 | 0.00000 | 0.00000 | ||
| 10306 | 2002.10.31 04:50 | sell | 5155 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 10307 | 2002.10.31 09:17 | close | 5152 | 1.00 | 1.55880 | 0.00000 | 0.00000 | -130.00 | 269965.04 |
| 10308 | 2002.10.31 09:17 | close | 5153 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 0.00 | 269965.04 |
| 10309 | 2002.10.31 09:17 | close | 5154 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 120.00 | 270085.04 |
| 10310 | 2002.10.31 09:17 | close | 5155 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 230.00 | 270315.04 |
| 10311 | 2002.10.31 22:07 | sell | 5156 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 10312 | 2002.10.31 22:15 | close | 5156 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 100.00 | 270415.04 |
| 10313 | 2002.10.31 22:26 | sell | 5157 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 10314 | 2002.10.31 23:00 | close | 5157 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 140.00 | 270555.04 |
| 10315 | 2002.11.01 22:36 | sell | 5158 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10316 | 2002.11.04 00:03 | close | 5158 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 22.30 | 270577.34 |
| 10317 | 2002.11.04 17:36 | sell | 5159 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
| 10318 | 2002.11.04 18:51 | sell | 5160 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10319 | 2002.11.04 18:58 | sell | 5161 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 10320 | 2002.11.04 21:58 | sell | 5162 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 10321 | 2002.11.05 00:21 | buy | 5163 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10322 | 2002.11.05 02:05 | close | 5159 | 1.00 | 1.55630 | 0.00000 | 0.00000 | -197.70 | 270379.64 |
| 10323 | 2002.11.05 02:05 | close | 5160 | 1.00 | 1.55630 | 0.00000 | 0.00000 | -57.70 | 270321.94 |
| 10324 | 2002.11.05 02:05 | close | 5161 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 52.30 | 270374.24 |
| 10325 | 2002.11.05 02:05 | close | 5162 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 172.30 | 270546.54 |
| 10326 | 2002.11.05 02:13 | buy | 5164 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 10327 | 2002.11.05 03:59 | close | 5163 | 1.00 | 1.55660 | 0.00000 | 0.00000 | -30.00 | 270516.54 |
| 10328 | 2002.11.05 03:59 | close | 5164 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 70.00 | 270586.54 |
| 10329 | 2002.11.05 23:44 | buy | 5165 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 10330 | 2002.11.05 23:50 | buy | 5166 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 10331 | 2002.11.06 01:00 | buy | 5167 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
| 10332 | 2002.11.06 01:29 | buy | 5168 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 10333 | 2002.11.06 03:29 | close | 5165 | 1.00 | 1.56100 | 0.00000 | 0.00000 | -132.99 | 270453.55 |
| 10334 | 2002.11.06 03:29 | close | 5166 | 1.00 | 1.56100 | 0.00000 | 0.00000 | -42.99 | 270410.56 |
| 10335 | 2002.11.06 03:29 | close | 5167 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 60.00 | 270470.56 |
| 10336 | 2002.11.06 03:29 | close | 5168 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 210.00 | 270680.56 |
| 10337 | 2002.11.06 23:58 | sell | 5169 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10338 | 2002.11.07 01:44 | close | 5169 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 16.90 | 270697.46 |
| 10339 | 2002.11.07 18:43 | buy | 5170 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
| 10340 | 2002.11.07 19:06 | close | 5170 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 100.00 | 270797.46 |
| 10341 | 2002.11.07 19:43 | buy | 5171 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 10342 | 2002.11.07 19:55 | close | 5171 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 160.00 | 270957.46 |
| 10343 | 2002.11.07 23:25 | sell | 5172 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10344 | 2002.11.07 23:54 | close | 5172 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 100.00 | 271057.46 |
| 10345 | 2002.11.08 00:36 | buy | 5173 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 10346 | 2002.11.08 00:55 | close | 5173 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 100.00 | 271157.46 |
| 10347 | 2002.11.08 01:31 | sell | 5174 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 10348 | 2002.11.08 01:40 | close | 5174 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 130.00 | 271287.46 |
| 10349 | 2002.11.08 01:40 | buy | 5175 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 10350 | 2002.11.08 03:39 | close | 5175 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 10.00 | 271297.46 |
| 10351 | 2002.11.08 14:21 | buy | 5176 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10352 | 2002.11.08 14:30 | buy | 5177 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 10353 | 2002.11.08 14:42 | close | 5176 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 70.00 | 271367.46 |
| 10354 | 2002.11.08 14:42 | close | 5177 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 190.00 | 271557.46 |
| 10355 | 2002.11.08 22:41 | sell | 5178 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 10356 | 2002.11.11 00:03 | close | 5178 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 132.30 | 271689.76 |
| 10357 | 2002.11.11 06:24 | buy | 5179 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
| 10358 | 2002.11.11 08:11 | close | 5179 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 30.00 | 271719.76 |
| 10359 | 2002.11.11 08:27 | buy | 5180 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 10360 | 2002.11.11 08:39 | buy | 5181 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
| 10361 | 2002.11.11 09:39 | close | 5180 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 60.00 | 271779.76 |
| 10362 | 2002.11.11 09:39 | close | 5181 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 170.00 | 271949.76 |
| 10363 | 2002.11.11 13:43 | buy | 5182 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 10364 | 2002.11.11 14:06 | buy | 5183 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
| 10365 | 2002.11.11 14:12 | buy | 5184 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 10366 | 2002.11.11 14:17 | buy | 5185 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 10367 | 2002.11.11 15:59 | close | 5182 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -40.00 | 271909.76 |
| 10368 | 2002.11.11 15:59 | close | 5183 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 60.00 | 271969.76 |
| 10369 | 2002.11.11 15:59 | close | 5184 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 160.00 | 272129.76 |
| 10370 | 2002.11.11 15:59 | close | 5185 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 250.00 | 272379.76 |
| 10371 | 2002.11.11 16:34 | buy | 5186 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 10372 | 2002.11.11 16:44 | close | 5186 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 110.00 | 272489.76 |
| 10373 | 2002.11.11 18:02 | buy | 5187 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10374 | 2002.11.11 18:12 | buy | 5188 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 10375 | 2002.11.11 18:42 | close | 5187 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 70.00 | 272559.76 |
| 10376 | 2002.11.11 18:42 | close | 5188 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 160.00 | 272719.76 |
| 10377 | 2002.11.11 19:11 | buy | 5189 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 10378 | 2002.11.11 19:21 | close | 5189 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 120.00 | 272839.76 |
| 10379 | 2002.11.11 20:48 | buy | 5190 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 10380 | 2002.11.11 22:35 | close | 5190 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 10.00 | 272849.76 |
| 10381 | 2002.11.11 23:07 | sell | 5191 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10382 | 2002.11.12 00:24 | close | 5191 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 102.30 | 272952.06 |
| 10383 | 2002.11.12 00:24 | buy | 5192 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 10384 | 2002.11.12 01:27 | buy | 5193 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 10385 | 2002.11.12 02:01 | buy | 5194 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10386 | 2002.11.12 02:43 | buy | 5195 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 10387 | 2002.11.12 06:39 | close | 5192 | 1.00 | 1.58510 | 0.00000 | 0.00000 | -180.00 | 272772.06 |
| 10388 | 2002.11.12 06:39 | close | 5193 | 1.00 | 1.58510 | 0.00000 | 0.00000 | -80.00 | 272692.06 |
| 10389 | 2002.11.12 06:39 | close | 5194 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 20.00 | 272712.06 |
| 10390 | 2002.11.12 06:39 | close | 5195 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 120.00 | 272832.06 |
| 10391 | 2002.11.12 12:22 | buy | 5196 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10392 | 2002.11.12 13:01 | close | 5196 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 100.00 | 272932.06 |
| 10393 | 2002.11.12 13:28 | buy | 5197 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
| 10394 | 2002.11.12 13:30 | buy | 5198 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 10395 | 2002.11.12 14:12 | buy | 5199 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 10396 | 2002.11.12 14:30 | close | 5197 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 20.00 | 272952.06 |
| 10397 | 2002.11.12 14:30 | close | 5198 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 120.00 | 273072.06 |
| 10398 | 2002.11.12 14:30 | close | 5199 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 220.00 | 273292.06 |
| 10399 | 2002.11.12 16:47 | buy | 5200 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 10400 | 2002.11.12 16:54 | close | 5200 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 100.00 | 273392.06 |
| 10401 | 2002.11.12 17:37 | buy | 5201 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 10402 | 2002.11.12 17:46 | close | 5201 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 110.00 | 273502.06 |
| 10403 | 2002.11.13 01:57 | buy | 5202 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 10404 | 2002.11.13 03:46 | buy | 5203 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10405 | 2002.11.13 06:57 | close | 5202 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -40.00 | 273462.06 |
| 10406 | 2002.11.13 06:57 | close | 5203 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 70.00 | 273532.06 |
| 10407 | 2002.11.13 22:18 | sell | 5204 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 10408 | 2002.11.14 01:19 | buy | 5205 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 10409 | 2002.11.14 01:28 | close | 5204 | 1.00 | 1.58590 | 0.00000 | 0.00000 | 16.90 | 273548.96 |
| 10410 | 2002.11.14 02:22 | buy | 5206 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10411 | 2002.11.14 02:50 | buy | 5207 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 10412 | 2002.11.14 06:49 | close | 5205 | 1.00 | 1.58480 | 0.00000 | 0.00000 | -120.00 | 273428.96 |
| 10413 | 2002.11.14 06:49 | close | 5206 | 1.00 | 1.58480 | 0.00000 | 0.00000 | -10.00 | 273418.96 |
| 10414 | 2002.11.14 06:49 | close | 5207 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 110.00 | 273528.96 |
| 10415 | 2002.11.14 22:02 | buy | 5208 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 10416 | 2002.11.14 22:17 | close | 5208 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 120.00 | 273648.96 |
| 10417 | 2002.11.14 23:23 | buy | 5209 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 10418 | 2002.11.15 00:26 | close | 5209 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 97.01 | 273745.97 |
| 10419 | 2002.11.15 00:41 | sell | 5210 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 10420 | 2002.11.15 01:11 | close | 5210 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 100.00 | 273845.97 |
| 10421 | 2002.11.15 23:16 | sell | 5211 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 10422 | 2002.11.18 00:15 | close | 5211 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 12.30 | 273858.27 |
| 10423 | 2002.11.18 01:11 | sell | 5212 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 10424 | 2002.11.18 01:26 | sell | 5213 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 10425 | 2002.11.18 01:59 | close | 5212 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 50.00 | 273908.27 |
| 10426 | 2002.11.18 01:59 | close | 5213 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 150.00 | 274058.27 |
| 10427 | 2002.11.18 23:52 | buy | 5214 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10428 | 2002.11.19 00:18 | close | 5214 | 1.00 | 1.58190 | 0.00000 | 0.00000 | 117.01 | 274175.28 |
| 10429 | 2002.11.19 01:18 | sell | 5215 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 10430 | 2002.11.19 02:13 | close | 5215 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 274275.28 |
| 10431 | 2002.11.19 14:18 | buy | 5216 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 10432 | 2002.11.19 14:30 | close | 5216 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 120.00 | 274395.28 |
| 10433 | 2002.11.19 23:09 | buy | 5217 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 10434 | 2002.11.20 00:57 | close | 5217 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 7.01 | 274402.29 |
| 10435 | 2002.11.20 01:14 | sell | 5218 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10436 | 2002.11.20 01:22 | close | 5218 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 110.00 | 274512.29 |
| 10437 | 2002.11.20 01:38 | buy | 5219 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10438 | 2002.11.20 02:17 | close | 5219 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 130.00 | 274642.29 |
| 10439 | 2002.11.20 22:00 | buy | 5220 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 10440 | 2002.11.20 22:10 | buy | 5221 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 10441 | 2002.11.20 23:13 | close | 5220 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 60.00 | 274702.29 |
| 10442 | 2002.11.20 23:13 | close | 5221 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 160.00 | 274862.29 |
| 10443 | 2002.11.21 22:08 | sell | 5222 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10444 | 2002.11.21 22:20 | sell | 5223 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 10445 | 2002.11.22 00:06 | close | 5222 | 1.00 | 1.58100 | 0.00000 | 0.00000 | -37.70 | 274824.59 |
| 10446 | 2002.11.22 00:06 | close | 5223 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 62.30 | 274886.89 |
| 10447 | 2002.11.22 01:13 | buy | 5224 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 10448 | 2002.11.22 01:34 | close | 5224 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 274986.89 |
| 10449 | 2002.11.22 23:02 | buy | 5225 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 10450 | 2002.11.22 23:18 | close | 5225 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 100.00 | 275086.89 |
| 10451 | 2002.11.25 00:15 | buy | 5226 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 10452 | 2002.11.25 01:40 | close | 5226 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 120.00 | 275206.89 |
| 10453 | 2002.11.25 17:40 | sell | 5227 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 10454 | 2002.11.25 18:05 | close | 5227 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 100.00 | 275306.89 |
| 10455 | 2002.11.25 22:19 | sell | 5228 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 10456 | 2002.11.26 00:03 | buy | 5229 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 10457 | 2002.11.26 00:05 | close | 5228 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 32.30 | 275339.19 |
| 10458 | 2002.11.26 01:50 | close | 5229 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 10.00 | 275349.19 |
| 10459 | 2002.11.26 01:54 | sell | 5230 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
| 10460 | 2002.11.26 02:14 | close | 5230 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 100.00 | 275449.19 |
| 10461 | 2002.11.26 04:41 | sell | 5231 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10462 | 2002.11.26 07:03 | sell | 5232 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 10463 | 2002.11.26 08:49 | close | 5231 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 50.00 | 275499.19 |
| 10464 | 2002.11.26 08:49 | close | 5232 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 150.00 | 275649.19 |
| 10465 | 2002.11.27 00:57 | sell | 5233 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 10466 | 2002.11.27 06:42 | sell | 5234 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 10467 | 2002.11.27 07:48 | close | 5233 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 10.00 | 275659.19 |
| 10468 | 2002.11.27 07:48 | close | 5234 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 110.00 | 275769.19 |
| 10469 | 2002.11.27 12:05 | sell | 5235 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 10470 | 2002.11.27 12:14 | sell | 5236 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 10471 | 2002.11.27 12:41 | close | 5235 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 50.00 | 275819.19 |
| 10472 | 2002.11.27 12:41 | close | 5236 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 160.00 | 275979.19 |
| 10473 | 2002.11.27 18:09 | sell | 5237 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 10474 | 2002.11.27 18:11 | sell | 5238 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 10475 | 2002.11.27 18:25 | sell | 5239 | 1.00 | 1.54700 | 0.00000 | 0.00000 | ||
| 10476 | 2002.11.27 19:02 | close | 5237 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 20.00 | 275999.19 |
| 10477 | 2002.11.27 19:02 | close | 5238 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 110.00 | 276109.19 |
| 10478 | 2002.11.27 19:02 | close | 5239 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 210.00 | 276319.19 |
| 10479 | 2002.11.27 20:24 | sell | 5240 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
| 10480 | 2002.11.27 20:51 | close | 5240 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 100.00 | 276419.19 |
| 10481 | 2002.11.27 21:28 | sell | 5241 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 10482 | 2002.11.27 21:32 | close | 5241 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 130.00 | 276549.19 |
| 10483 | 2002.11.28 01:31 | buy | 5242 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 10484 | 2002.11.28 03:28 | close | 5242 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 30.00 | 276579.19 |
| 10485 | 2002.11.28 03:28 | sell | 5243 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 10486 | 2002.11.28 04:44 | sell | 5244 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 10487 | 2002.11.28 06:30 | close | 5243 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -30.00 | 276549.19 |
| 10488 | 2002.11.28 06:30 | close | 5244 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 60.00 | 276609.19 |
| 10489 | 2002.11.28 08:17 | sell | 5245 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 10490 | 2002.11.28 08:45 | close | 5245 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 110.00 | 276719.19 |
| 10491 | 2002.11.28 09:12 | sell | 5246 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 10492 | 2002.11.28 09:19 | sell | 5247 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10493 | 2002.11.28 09:27 | sell | 5248 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10494 | 2002.11.28 09:56 | sell | 5249 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
| 10495 | 2002.11.28 16:11 | close | 5246 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -420.00 | 276299.19 |
| 10496 | 2002.11.28 16:11 | close | 5247 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -320.00 | 275979.19 |
| 10497 | 2002.11.28 16:11 | close | 5248 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -160.00 | 275819.19 |
| 10498 | 2002.11.28 16:11 | close | 5249 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -20.00 | 275799.19 |
| 10499 | 2002.11.28 22:21 | buy | 5250 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 10500 | 2002.11.28 23:32 | buy | 5251 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 10501 | 2002.11.29 00:13 | buy | 5252 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 10502 | 2002.11.29 01:55 | sell | 5253 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 10503 | 2002.11.29 01:59 | close | 5250 | 1.00 | 1.55030 | 0.00000 | 0.00000 | -92.99 | 275706.20 |
| 10504 | 2002.11.29 01:59 | close | 5251 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 37.01 | 275743.21 |
| 10505 | 2002.11.29 01:59 | close | 5252 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 130.00 | 275873.21 |
| 10506 | 2002.11.29 03:42 | close | 5253 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 20.00 | 275893.21 |
| 10507 | 2002.11.29 05:05 | sell | 5254 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 10508 | 2002.11.29 07:27 | close | 5254 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 10.00 | 275903.21 |
| 10509 | 2002.11.29 11:11 | sell | 5255 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 10510 | 2002.11.29 12:02 | sell | 5256 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 10511 | 2002.11.29 12:12 | sell | 5257 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
| 10512 | 2002.11.29 14:00 | close | 5255 | 1.00 | 1.55160 | 0.00000 | 0.00000 | -80.00 | 275823.21 |
| 10513 | 2002.11.29 14:00 | close | 5256 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 10.00 | 275833.21 |
| 10514 | 2002.11.29 14:00 | close | 5257 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 110.00 | 275943.21 |
| 10515 | 2002.11.29 22:22 | sell | 5258 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10516 | 2002.11.29 23:03 | sell | 5259 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 10517 | 2002.12.02 02:48 | close | 5258 | 1.00 | 1.55740 | 0.00000 | 0.00000 | -7.70 | 275935.51 |
| 10518 | 2002.12.02 02:48 | close | 5259 | 1.00 | 1.55740 | 0.00000 | 0.00000 | 122.30 | 276057.81 |
| 10519 | 2002.12.02 15:25 | sell | 5260 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
| 10520 | 2002.12.02 15:33 | close | 5260 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 100.00 | 276157.81 |
| 10521 | 2002.12.02 22:42 | sell | 5261 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 10522 | 2002.12.02 23:15 | close | 5261 | 1.00 | 1.55820 | 0.00000 | 0.00000 | 100.00 | 276257.81 |
| 10523 | 2002.12.02 23:23 | buy | 5262 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 10524 | 2002.12.03 01:14 | buy | 5263 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
| 10525 | 2002.12.03 03:19 | close | 5262 | 1.00 | 1.55730 | 0.00000 | 0.00000 | -42.99 | 276214.82 |
| 10526 | 2002.12.03 03:19 | close | 5263 | 1.00 | 1.55730 | 0.00000 | 0.00000 | 60.00 | 276274.82 |
| 10527 | 2002.12.03 14:09 | buy | 5264 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 10528 | 2002.12.03 14:33 | close | 5264 | 1.00 | 1.56520 | 0.00000 | 0.00000 | 100.00 | 276374.82 |
| 10529 | 2002.12.03 17:41 | buy | 5265 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 10530 | 2002.12.03 17:47 | close | 5265 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 150.00 | 276524.82 |
| 10531 | 2002.12.03 20:42 | buy | 5266 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 10532 | 2002.12.03 21:08 | buy | 5267 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 10533 | 2002.12.03 21:51 | close | 5266 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 70.00 | 276594.82 |
| 10534 | 2002.12.03 21:51 | close | 5267 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 180.00 | 276774.82 |
| 10535 | 2002.12.04 01:46 | sell | 5268 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 10536 | 2002.12.04 03:37 | close | 5268 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 10.00 | 276784.82 |
| 10537 | 2002.12.04 07:59 | buy | 5269 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10538 | 2002.12.04 08:34 | close | 5269 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 180.00 | 276964.82 |
| 10539 | 2002.12.04 10:32 | buy | 5270 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 10540 | 2002.12.04 11:56 | buy | 5271 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 10541 | 2002.12.04 12:43 | close | 5270 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 30.00 | 276994.82 |
| 10542 | 2002.12.04 12:43 | close | 5271 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 190.00 | 277184.82 |
| 10543 | 2002.12.04 15:49 | buy | 5272 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
| 10544 | 2002.12.04 16:02 | buy | 5273 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10545 | 2002.12.04 16:17 | close | 5272 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 70.00 | 277254.82 |
| 10546 | 2002.12.04 16:17 | close | 5273 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 210.00 | 277464.82 |
| 10547 | 2002.12.04 16:35 | buy | 5274 | 1.00 | 1.57180 | 0.00000 | 0.00000 | ||
| 10548 | 2002.12.04 17:18 | buy | 5275 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10549 | 2002.12.04 17:43 | buy | 5276 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 10550 | 2002.12.04 18:03 | buy | 5277 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
| 10551 | 2002.12.04 19:53 | close | 5274 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -110.00 | 277354.82 |
| 10552 | 2002.12.04 19:53 | close | 5275 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -10.00 | 277344.82 |
| 10553 | 2002.12.04 19:53 | close | 5276 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 130.00 | 277474.82 |
| 10554 | 2002.12.04 19:53 | close | 5277 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 260.00 | 277734.82 |
| 10555 | 2002.12.04 23:11 | sell | 5278 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10556 | 2002.12.04 23:46 | close | 5278 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 100.00 | 277834.82 |
| 10557 | 2002.12.04 23:47 | buy | 5279 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 10558 | 2002.12.04 23:52 | close | 5279 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 100.00 | 277934.82 |
| 10559 | 2002.12.04 23:58 | sell | 5280 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10560 | 2002.12.05 01:25 | buy | 5281 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10561 | 2002.12.05 01:44 | close | 5280 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 66.90 | 278001.72 |
| 10562 | 2002.12.05 01:58 | buy | 5282 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 10563 | 2002.12.05 02:05 | buy | 5283 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 10564 | 2002.12.05 02:17 | buy | 5284 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 10565 | 2002.12.05 07:26 | close | 5281 | 1.00 | 1.56790 | 0.00000 | 0.00000 | -210.00 | 277791.72 |
| 10566 | 2002.12.05 07:26 | close | 5282 | 1.00 | 1.56790 | 0.00000 | 0.00000 | -120.00 | 277671.72 |
| 10567 | 2002.12.05 07:26 | close | 5283 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 10.00 | 277681.72 |
| 10568 | 2002.12.05 07:26 | close | 5284 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 100.00 | 277781.72 |
| 10569 | 2002.12.05 22:50 | buy | 5285 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 10570 | 2002.12.05 23:05 | buy | 5286 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 10571 | 2002.12.05 23:47 | close | 5285 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 60.00 | 277841.72 |
| 10572 | 2002.12.05 23:47 | close | 5286 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 180.00 | 278021.72 |
| 10573 | 2002.12.06 01:33 | buy | 5287 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 10574 | 2002.12.06 03:18 | close | 5287 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 100.00 | 278121.72 |
| 10575 | 2002.12.06 22:00 | sell | 5288 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
| 10576 | 2002.12.06 22:27 | sell | 5289 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 10577 | 2002.12.09 00:02 | sell | 5290 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 10578 | 2002.12.09 04:05 | sell | 5291 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 10579 | 2002.12.09 05:52 | buy | 5292 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10580 | 2002.12.09 07:00 | close | 5292 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 110.00 | 278231.72 |
| 10581 | 2002.12.09 08:16 | close | 5288 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -217.70 | 278014.02 |
| 10582 | 2002.12.09 08:16 | close | 5289 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -117.70 | 277896.32 |
| 10583 | 2002.12.09 08:16 | close | 5290 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 0.00 | 277896.32 |
| 10584 | 2002.12.09 08:16 | close | 5291 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 110.00 | 278006.32 |
| 10585 | 2002.12.09 08:16 | buy | 5293 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 10586 | 2002.12.09 08:34 | close | 5293 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 278106.32 |
| 10587 | 2002.12.09 08:47 | buy | 5294 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 10588 | 2002.12.09 09:03 | buy | 5295 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 10589 | 2002.12.09 09:18 | buy | 5296 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 10590 | 2002.12.09 10:06 | close | 5294 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 10.00 | 278116.32 |
| 10591 | 2002.12.09 10:06 | close | 5295 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 100.00 | 278216.32 |
| 10592 | 2002.12.09 10:06 | close | 5296 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 200.00 | 278416.32 |
| 10593 | 2002.12.09 23:18 | sell | 5297 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10594 | 2002.12.09 23:35 | sell | 5298 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 10595 | 2002.12.10 02:19 | close | 5297 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -37.70 | 278378.62 |
| 10596 | 2002.12.10 02:19 | close | 5298 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 72.30 | 278450.92 |
| 10597 | 2002.12.10 02:20 | buy | 5299 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 10598 | 2002.12.10 03:57 | buy | 5300 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 10599 | 2002.12.10 07:21 | close | 5299 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -50.00 | 278400.92 |
| 10600 | 2002.12.10 07:21 | close | 5300 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 278460.92 |
| 10601 | 2002.12.10 12:38 | buy | 5301 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 10602 | 2002.12.10 12:46 | buy | 5302 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 10603 | 2002.12.10 13:01 | buy | 5303 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10604 | 2002.12.10 13:16 | buy | 5304 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 10605 | 2002.12.10 15:40 | close | 5301 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -1000.00 | 277460.92 |
| 10606 | 2002.12.10 15:40 | close | 5302 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -900.00 | 276560.92 |
| 10607 | 2002.12.10 15:40 | close | 5303 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -740.00 | 275820.92 |
| 10608 | 2002.12.10 15:40 | close | 5304 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -590.00 | 275230.92 |
| 10609 | 2002.12.10 23:55 | buy | 5305 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 10610 | 2002.12.11 00:05 | close | 5305 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 97.01 | 275327.93 |
| 10611 | 2002.12.11 00:41 | buy | 5306 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 10612 | 2002.12.11 01:12 | buy | 5307 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 10613 | 2002.12.11 03:44 | close | 5306 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -40.00 | 275287.93 |
| 10614 | 2002.12.11 03:44 | close | 5307 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 60.00 | 275347.93 |
| 10615 | 2002.12.11 22:05 | sell | 5308 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 10616 | 2002.12.11 23:41 | close | 5308 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 110.00 | 275457.93 |
| 10617 | 2002.12.11 23:41 | buy | 5309 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 10618 | 2002.12.12 00:32 | buy | 5310 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 10619 | 2002.12.12 01:13 | buy | 5311 | 1.00 | 1.57460 | 0.00000 | 0.00000 | ||
| 10620 | 2002.12.12 05:08 | close | 5309 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -88.97 | 275368.96 |
| 10621 | 2002.12.12 05:08 | close | 5310 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 10.00 | 275378.96 |
| 10622 | 2002.12.12 05:08 | close | 5311 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 110.00 | 275488.96 |
| 10623 | 2002.12.12 22:09 | sell | 5312 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 10624 | 2002.12.12 23:50 | close | 5312 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 275588.96 |
| 10625 | 2002.12.13 00:23 | buy | 5313 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10626 | 2002.12.13 01:50 | buy | 5314 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 10627 | 2002.12.13 02:51 | close | 5313 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 30.00 | 275618.96 |
| 10628 | 2002.12.13 02:51 | close | 5314 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 170.00 | 275788.96 |
| 10629 | 2002.12.13 13:49 | buy | 5315 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 10630 | 2002.12.13 14:01 | buy | 5316 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 10631 | 2002.12.13 14:31 | close | 5315 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 50.00 | 275838.96 |
| 10632 | 2002.12.13 14:31 | close | 5316 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 150.00 | 275988.96 |
| 10633 | 2002.12.13 16:19 | buy | 5317 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10634 | 2002.12.13 16:55 | close | 5317 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 100.00 | 276088.96 |
| 10635 | 2002.12.13 18:45 | buy | 5318 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10636 | 2002.12.13 18:47 | buy | 5319 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 10637 | 2002.12.13 18:54 | buy | 5320 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 10638 | 2002.12.13 19:35 | close | 5318 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 0.00 | 276088.96 |
| 10639 | 2002.12.13 19:35 | close | 5319 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 90.00 | 276178.96 |
| 10640 | 2002.12.13 19:35 | close | 5320 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 220.00 | 276398.96 |
| 10641 | 2002.12.13 22:39 | sell | 5321 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 10642 | 2002.12.16 00:02 | close | 5321 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 32.30 | 276431.26 |
| 10643 | 2002.12.16 00:05 | buy | 5322 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 10644 | 2002.12.16 01:56 | close | 5322 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 10.00 | 276441.26 |
| 10645 | 2002.12.16 02:51 | buy | 5323 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10646 | 2002.12.16 03:07 | close | 5323 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 140.00 | 276581.26 |
| 10647 | 2002.12.16 03:50 | buy | 5324 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 10648 | 2002.12.16 05:01 | close | 5324 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 100.00 | 276681.26 |
| 10649 | 2002.12.16 09:22 | buy | 5325 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 10650 | 2002.12.16 09:34 | buy | 5326 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10651 | 2002.12.16 10:47 | buy | 5327 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10652 | 2002.12.16 11:00 | buy | 5328 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 10653 | 2002.12.16 12:33 | close | 5325 | 1.00 | 1.58950 | 0.00000 | 0.00000 | -70.00 | 276611.26 |
| 10654 | 2002.12.16 12:33 | close | 5326 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 40.00 | 276651.26 |
| 10655 | 2002.12.16 12:33 | close | 5327 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 170.00 | 276821.26 |
| 10656 | 2002.12.16 12:33 | close | 5328 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 290.00 | 277111.26 |
| 10657 | 2002.12.16 16:54 | buy | 5329 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10658 | 2002.12.16 17:25 | close | 5329 | 1.00 | 1.59030 | 0.00000 | 0.00000 | 120.00 | 277231.26 |
| 10659 | 2002.12.16 22:16 | buy | 5330 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 10660 | 2002.12.16 23:10 | buy | 5331 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 10661 | 2002.12.17 02:17 | close | 5330 | 1.00 | 1.59120 | 0.00000 | 0.00000 | -42.99 | 277188.27 |
| 10662 | 2002.12.17 02:17 | close | 5331 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 57.01 | 277245.28 |
| 10663 | 2002.12.17 06:29 | buy | 5332 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 10664 | 2002.12.17 08:10 | close | 5332 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 120.00 | 277365.28 |
| 10665 | 2002.12.17 10:54 | buy | 5333 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 10666 | 2002.12.17 11:01 | close | 5333 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 100.00 | 277465.28 |
| 10667 | 2002.12.17 16:22 | buy | 5334 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 10668 | 2002.12.17 16:25 | buy | 5335 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 10669 | 2002.12.17 16:40 | close | 5334 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 40.00 | 277505.28 |
| 10670 | 2002.12.17 16:40 | close | 5335 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 200.00 | 277705.28 |
| 10671 | 2002.12.17 17:32 | buy | 5336 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 10672 | 2002.12.17 17:34 | buy | 5337 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 10673 | 2002.12.17 18:14 | close | 5336 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 10.00 | 277715.28 |
| 10674 | 2002.12.17 18:14 | close | 5337 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 190.00 | 277905.28 |
| 10675 | 2002.12.17 22:18 | sell | 5338 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 10676 | 2002.12.17 23:58 | close | 5338 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 100.00 | 278005.28 |
| 10677 | 2002.12.18 00:10 | buy | 5339 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 10678 | 2002.12.18 01:16 | buy | 5340 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 10679 | 2002.12.18 06:00 | close | 5339 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -50.00 | 277955.28 |
| 10680 | 2002.12.18 06:00 | close | 5340 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 80.00 | 278035.28 |
| 10681 | 2002.12.18 08:29 | buy | 5341 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 10682 | 2002.12.18 08:31 | buy | 5342 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 10683 | 2002.12.18 08:56 | buy | 5343 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
| 10684 | 2002.12.18 10:09 | close | 5341 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 10.00 | 278045.28 |
| 10685 | 2002.12.18 10:09 | close | 5342 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 140.00 | 278185.28 |
| 10686 | 2002.12.18 10:09 | close | 5343 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 240.00 | 278425.28 |
| 10687 | 2002.12.18 12:54 | buy | 5344 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 10688 | 2002.12.18 13:03 | close | 5344 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 110.00 | 278535.28 |
| 10689 | 2002.12.18 13:50 | buy | 5345 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 10690 | 2002.12.18 14:12 | close | 5345 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 100.00 | 278635.28 |
| 10691 | 2002.12.18 18:50 | buy | 5346 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 10692 | 2002.12.18 18:56 | close | 5346 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 100.00 | 278735.28 |
| 10693 | 2002.12.18 19:04 | buy | 5347 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 10694 | 2002.12.18 19:28 | close | 5347 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 110.00 | 278845.28 |
| 10695 | 2002.12.18 22:03 | sell | 5348 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 10696 | 2002.12.18 22:21 | sell | 5349 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 10697 | 2002.12.18 22:25 | sell | 5350 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 10698 | 2002.12.18 22:48 | sell | 5351 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 10699 | 2002.12.19 01:44 | buy | 5352 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 10700 | 2002.12.19 03:00 | close | 5348 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -143.10 | 278702.18 |
| 10701 | 2002.12.19 03:00 | close | 5349 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -53.10 | 278649.08 |
| 10702 | 2002.12.19 03:00 | close | 5350 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 86.90 | 278735.98 |
| 10703 | 2002.12.19 03:00 | close | 5351 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 186.90 | 278922.88 |
| 10704 | 2002.12.19 03:00 | buy | 5353 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 10705 | 2002.12.19 03:06 | buy | 5354 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 10706 | 2002.12.19 03:09 | buy | 5355 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 10707 | 2002.12.19 04:58 | close | 5352 | 1.00 | 1.60230 | 0.00000 | 0.00000 | -130.00 | 278792.88 |
| 10708 | 2002.12.19 04:58 | close | 5353 | 1.00 | 1.60230 | 0.00000 | 0.00000 | -30.00 | 278762.88 |
| 10709 | 2002.12.19 04:58 | close | 5354 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 60.00 | 278822.88 |
| 10710 | 2002.12.19 04:58 | close | 5355 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 170.00 | 278992.88 |
| 10711 | 2002.12.19 05:50 | buy | 5356 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 10712 | 2002.12.19 06:01 | buy | 5357 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 10713 | 2002.12.19 06:14 | buy | 5358 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 10714 | 2002.12.19 08:00 | close | 5356 | 1.00 | 1.60080 | 0.00000 | 0.00000 | -70.00 | 278922.88 |
| 10715 | 2002.12.19 08:00 | close | 5357 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 30.00 | 278952.88 |
| 10716 | 2002.12.19 08:00 | close | 5358 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 120.00 | 279072.88 |
| 10717 | 2002.12.19 13:38 | buy | 5359 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 10718 | 2002.12.19 14:22 | close | 5359 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 100.00 | 279172.88 |
| 10719 | 2002.12.19 14:37 | buy | 5360 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 10720 | 2002.12.19 15:06 | buy | 5361 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 10721 | 2002.12.19 15:42 | close | 5360 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 40.00 | 279212.88 |
| 10722 | 2002.12.19 15:42 | close | 5361 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 160.00 | 279372.88 |
| 10723 | 2002.12.19 15:43 | buy | 5362 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 10724 | 2002.12.19 15:46 | buy | 5363 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 10725 | 2002.12.19 16:09 | buy | 5364 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 10726 | 2002.12.19 16:39 | buy | 5365 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
| 10727 | 2002.12.19 16:56 | close | 5362 | 1.00 | 1.60170 | 0.00000 | 0.00000 | -60.00 | 279312.88 |
| 10728 | 2002.12.19 16:56 | close | 5363 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 50.00 | 279362.88 |
| 10729 | 2002.12.19 16:56 | close | 5364 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 150.00 | 279512.88 |
| 10730 | 2002.12.19 16:56 | close | 5365 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 270.00 | 279782.88 |
| 10731 | 2002.12.19 22:08 | buy | 5366 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 10732 | 2002.12.19 22:10 | close | 5366 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 180.00 | 279962.88 |
| 10733 | 2002.12.19 22:29 | sell | 5367 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 10734 | 2002.12.19 22:59 | close | 5367 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 110.00 | 280072.88 |
| 10735 | 2002.12.19 22:59 | buy | 5368 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 10736 | 2002.12.20 00:24 | buy | 5369 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 10737 | 2002.12.20 01:48 | buy | 5370 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 10738 | 2002.12.20 04:44 | close | 5368 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -92.99 | 279979.89 |
| 10739 | 2002.12.20 04:44 | close | 5369 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 10.00 | 279989.89 |
| 10740 | 2002.12.20 04:44 | close | 5370 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 110.00 | 280099.89 |
| 10741 | 2002.12.23 00:03 | buy | 5371 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 10742 | 2002.12.23 01:52 | close | 5371 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 10.00 | 280109.89 |
| 10743 | 2002.12.23 20:04 | sell | 5372 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 10744 | 2002.12.23 20:15 | sell | 5373 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 10745 | 2002.12.23 21:04 | sell | 5374 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 10746 | 2002.12.23 21:31 | sell | 5375 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 10747 | 2002.12.24 00:55 | buy | 5376 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 10748 | 2002.12.24 01:07 | close | 5372 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -227.70 | 279882.19 |
| 10749 | 2002.12.24 01:07 | close | 5373 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -117.70 | 279764.49 |
| 10750 | 2002.12.24 01:07 | close | 5374 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -7.70 | 279756.79 |
| 10751 | 2002.12.24 01:07 | close | 5375 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 122.30 | 279879.09 |
| 10752 | 2002.12.24 02:41 | close | 5376 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 30.00 | 279909.09 |
| 10753 | 2002.12.24 23:47 | buy | 5377 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 10754 | 2002.12.25 00:23 | close | 5377 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 137.01 | 280046.10 |
| 10755 | 2002.12.25 01:13 | buy | 5378 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 10756 | 2002.12.25 01:22 | close | 5378 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 100.00 | 280146.10 |
| 10757 | 2002.12.25 22:15 | sell | 5379 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 10758 | 2002.12.25 22:22 | close | 5379 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 130.00 | 280276.10 |
| 10759 | 2002.12.25 22:22 | buy | 5380 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 10760 | 2002.12.25 22:27 | close | 5380 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 130.00 | 280406.10 |
| 10761 | 2002.12.25 22:27 | sell | 5381 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 10762 | 2002.12.26 00:27 | close | 5381 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 146.90 | 280553.00 |
| 10763 | 2002.12.26 00:27 | buy | 5382 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 10764 | 2002.12.26 00:38 | close | 5382 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 120.00 | 280673.00 |
| 10765 | 2002.12.26 00:49 | sell | 5383 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 10766 | 2002.12.26 03:27 | close | 5383 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 10.00 | 280683.00 |
| 10767 | 2002.12.26 22:25 | sell | 5384 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 10768 | 2002.12.27 00:12 | close | 5384 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 12.30 | 280695.30 |
| 10769 | 2002.12.27 00:30 | sell | 5385 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 10770 | 2002.12.27 00:51 | close | 5385 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 100.00 | 280795.30 |
| 10771 | 2002.12.27 01:55 | sell | 5386 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 10772 | 2002.12.27 02:26 | sell | 5387 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 10773 | 2002.12.27 04:13 | close | 5386 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -50.00 | 280745.30 |
| 10774 | 2002.12.27 04:13 | close | 5387 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 90.00 | 280835.30 |
| 10775 | 2002.12.27 22:35 | sell | 5388 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 10776 | 2002.12.30 00:04 | close | 5388 | 1.00 | 1.60330 | 0.00000 | 0.00000 | 122.30 | 280957.60 |
| 10777 | 2002.12.30 00:04 | buy | 5389 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 10778 | 2002.12.30 01:51 | close | 5389 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 20.00 | 280977.60 |
| 10779 | 2002.12.30 01:51 | sell | 5390 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 10780 | 2002.12.30 01:56 | sell | 5391 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 10781 | 2002.12.30 08:26 | close | 5390 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -50.00 | 280927.60 |
| 10782 | 2002.12.30 08:26 | close | 5391 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 50.00 | 280977.60 |
| 10783 | 2002.12.30 22:54 | buy | 5392 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 10784 | 2002.12.31 00:25 | close | 5392 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 97.01 | 281074.61 |
| 10785 | 2002.12.31 13:55 | buy | 5393 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10786 | 2002.12.31 14:09 | close | 5393 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 110.00 | 281184.61 |
| 10787 | 2002.12.31 14:53 | buy | 5394 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 10788 | 2002.12.31 14:57 | buy | 5395 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 10789 | 2002.12.31 15:50 | close | 5394 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 60.00 | 281244.61 |
| 10790 | 2002.12.31 15:50 | close | 5395 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 190.00 | 281434.61 |
| 10791 | 2002.12.31 22:21 | sell | 5396 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 10792 | 2002.12.31 22:38 | close | 5396 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 130.00 | 281564.61 |
| 10793 | 2002.12.31 22:46 | buy | 5397 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 10794 | 2002.12.31 22:51 | buy | 5398 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 10795 | 2003.01.01 18:58 | close | 5397 | 1.00 | 1.61080 | 0.00000 | 0.00000 | -2.99 | 281561.62 |
| 10796 | 2003.01.01 18:58 | close | 5398 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 97.01 | 281658.63 |
| 10797 | 2003.01.02 01:11 | buy | 5399 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 10798 | 2003.01.02 02:16 | close | 5399 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 281768.63 |
| 10799 | 2003.01.03 00:42 | buy | 5400 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 10800 | 2003.01.03 01:29 | close | 5400 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 100.00 | 281868.63 |
| 10801 | 2003.01.03 01:55 | sell | 5401 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
| 10802 | 2003.01.03 02:38 | sell | 5402 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 10803 | 2003.01.03 04:24 | close | 5401 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 0.00 | 281868.63 |
| 10804 | 2003.01.03 04:24 | close | 5402 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 100.00 | 281968.63 |
| 10805 | 2003.01.03 05:38 | sell | 5403 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 10806 | 2003.01.03 06:48 | close | 5403 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 100.00 | 282068.63 |
| 10807 | 2003.01.03 11:20 | sell | 5404 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 10808 | 2003.01.03 11:54 | sell | 5405 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 10809 | 2003.01.03 13:55 | sell | 5406 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 10810 | 2003.01.03 14:10 | sell | 5407 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 10811 | 2003.01.03 17:07 | close | 5404 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -970.00 | 281098.63 |
| 10812 | 2003.01.03 17:07 | close | 5405 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -860.00 | 280238.63 |
| 10813 | 2003.01.03 17:07 | close | 5406 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -710.00 | 279528.63 |
| 10814 | 2003.01.03 17:07 | close | 5407 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -570.00 | 278958.63 |
| 10815 | 2003.01.03 22:38 | sell | 5408 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 10816 | 2003.01.06 00:02 | close | 5408 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 192.30 | 279150.93 |
| 10817 | 2003.01.06 00:03 | buy | 5409 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10818 | 2003.01.06 00:22 | close | 5409 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 110.00 | 279260.93 |
| 10819 | 2003.01.06 03:31 | buy | 5410 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 10820 | 2003.01.06 05:43 | close | 5410 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 10.00 | 279270.93 |
| 10821 | 2003.01.06 11:55 | buy | 5411 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 10822 | 2003.01.06 12:09 | buy | 5412 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10823 | 2003.01.06 12:48 | close | 5411 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 90.00 | 279360.93 |
| 10824 | 2003.01.06 12:48 | close | 5412 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 200.00 | 279560.93 |
| 10825 | 2003.01.06 14:49 | buy | 5413 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 10826 | 2003.01.06 15:10 | buy | 5414 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 10827 | 2003.01.06 16:03 | close | 5413 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 70.00 | 279630.93 |
| 10828 | 2003.01.06 16:03 | close | 5414 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 160.00 | 279790.93 |
| 10829 | 2003.01.06 22:06 | buy | 5415 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 10830 | 2003.01.06 22:09 | close | 5415 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 100.00 | 279890.93 |
| 10831 | 2003.01.06 22:29 | sell | 5416 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10832 | 2003.01.06 22:53 | close | 5416 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 160.00 | 280050.93 |
| 10833 | 2003.01.06 23:43 | buy | 5417 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 10834 | 2003.01.06 23:56 | buy | 5418 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 10835 | 2003.01.07 00:20 | buy | 5419 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 10836 | 2003.01.07 01:30 | sell | 5420 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 10837 | 2003.01.07 02:00 | close | 5420 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 100.00 | 280150.93 |
| 10838 | 2003.01.07 02:10 | close | 5417 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -102.99 | 280047.94 |
| 10839 | 2003.01.07 02:10 | close | 5418 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 27.01 | 280074.95 |
| 10840 | 2003.01.07 02:10 | close | 5419 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 120.00 | 280194.95 |
| 10841 | 2003.01.07 23:18 | buy | 5421 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 10842 | 2003.01.07 23:25 | close | 5421 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 280304.95 |
| 10843 | 2003.01.07 23:51 | sell | 5422 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 10844 | 2003.01.08 00:56 | close | 5422 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 102.30 | 280407.25 |
| 10845 | 2003.01.08 01:07 | sell | 5423 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 10846 | 2003.01.08 02:11 | sell | 5424 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 10847 | 2003.01.08 04:46 | close | 5423 | 1.00 | 1.60550 | 0.00000 | 0.00000 | -40.00 | 280367.25 |
| 10848 | 2003.01.08 04:46 | close | 5424 | 1.00 | 1.60550 | 0.00000 | 0.00000 | 90.00 | 280457.25 |
| 10849 | 2003.01.08 15:56 | sell | 5425 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 10850 | 2003.01.08 17:01 | sell | 5426 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 10851 | 2003.01.08 17:18 | sell | 5427 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 10852 | 2003.01.08 17:47 | sell | 5428 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 10853 | 2003.01.08 18:06 | close | 5425 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -970.00 | 279487.25 |
| 10854 | 2003.01.08 18:06 | close | 5426 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -880.00 | 278607.25 |
| 10855 | 2003.01.08 18:06 | close | 5427 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -760.00 | 277847.25 |
| 10856 | 2003.01.08 18:06 | close | 5428 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -650.00 | 277197.25 |
| 10857 | 2003.01.08 22:15 | sell | 5429 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 10858 | 2003.01.09 00:03 | close | 5429 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 16.90 | 277214.15 |
| 10859 | 2003.01.09 00:55 | buy | 5430 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 10860 | 2003.01.09 01:07 | close | 5430 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 140.00 | 277354.15 |
| 10861 | 2003.01.09 01:10 | sell | 5431 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 10862 | 2003.01.09 01:48 | sell | 5432 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 10863 | 2003.01.09 01:56 | sell | 5433 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 10864 | 2003.01.09 02:12 | close | 5431 | 1.00 | 1.61440 | 0.00000 | 0.00000 | -30.00 | 277324.15 |
| 10865 | 2003.01.09 02:12 | close | 5432 | 1.00 | 1.61440 | 0.00000 | 0.00000 | 110.00 | 277434.15 |
| 10866 | 2003.01.09 02:12 | close | 5433 | 1.00 | 1.61440 | 0.00000 | 0.00000 | 240.00 | 277674.15 |
| 10867 | 2003.01.09 05:58 | buy | 5434 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 10868 | 2003.01.09 07:44 | close | 5434 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 50.00 | 277724.15 |
| 10869 | 2003.01.09 07:50 | buy | 5435 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
| 10870 | 2003.01.09 08:33 | buy | 5436 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 10871 | 2003.01.09 09:35 | buy | 5437 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 10872 | 2003.01.09 09:48 | buy | 5438 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 10873 | 2003.01.09 18:01 | close | 5435 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -950.00 | 276774.15 |
| 10874 | 2003.01.09 18:01 | close | 5436 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -850.00 | 275924.15 |
| 10875 | 2003.01.09 18:01 | close | 5437 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -720.00 | 275204.15 |
| 10876 | 2003.01.09 18:01 | close | 5438 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -610.00 | 274594.15 |
| 10877 | 2003.01.09 22:55 | sell | 5439 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 10878 | 2003.01.10 00:24 | buy | 5440 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 10879 | 2003.01.10 00:37 | close | 5439 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 102.30 | 274696.45 |
| 10880 | 2003.01.10 00:43 | buy | 5441 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 10881 | 2003.01.10 02:31 | buy | 5442 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 10882 | 2003.01.10 04:15 | close | 5440 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 274696.45 |
| 10883 | 2003.01.10 04:15 | close | 5441 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 120.00 | 274816.45 |
| 10884 | 2003.01.10 04:15 | close | 5442 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 220.00 | 275036.45 |
| 10885 | 2003.01.10 22:27 | buy | 5443 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 10886 | 2003.01.10 22:59 | close | 5443 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 100.00 | 275136.45 |
| 10887 | 2003.01.13 00:03 | sell | 5444 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 10888 | 2003.01.13 01:51 | close | 5444 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 20.00 | 275156.45 |
| 10889 | 2003.01.13 01:51 | buy | 5445 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10890 | 2003.01.13 02:13 | buy | 5446 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
| 10891 | 2003.01.13 03:59 | close | 5445 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 0.00 | 275156.45 |
| 10892 | 2003.01.13 03:59 | close | 5446 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 100.00 | 275256.45 |
| 10893 | 2003.01.13 22:45 | buy | 5447 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 10894 | 2003.01.13 22:54 | close | 5447 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 110.00 | 275366.45 |
| 10895 | 2003.01.14 01:17 | buy | 5448 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 10896 | 2003.01.14 03:02 | close | 5448 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 20.00 | 275386.45 |
| 10897 | 2003.01.14 23:13 | buy | 5449 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 10898 | 2003.01.14 23:41 | buy | 5450 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 10899 | 2003.01.15 01:04 | close | 5449 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 47.01 | 275433.46 |
| 10900 | 2003.01.15 01:04 | close | 5450 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 147.01 | 275580.47 |
| 10901 | 2003.01.15 01:52 | sell | 5451 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 10902 | 2003.01.15 02:20 | close | 5451 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 100.00 | 275680.47 |
| 10903 | 2003.01.15 22:01 | sell | 5452 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 10904 | 2003.01.15 22:41 | sell | 5453 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 10905 | 2003.01.15 23:53 | close | 5452 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 40.00 | 275720.47 |
| 10906 | 2003.01.15 23:53 | close | 5453 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 160.00 | 275880.47 |
| 10907 | 2003.01.15 23:58 | buy | 5454 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 10908 | 2003.01.16 01:44 | close | 5454 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 1.03 | 275881.50 |
| 10909 | 2003.01.16 01:57 | buy | 5455 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 10910 | 2003.01.16 03:07 | buy | 5456 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 10911 | 2003.01.16 04:54 | close | 5455 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -30.00 | 275851.50 |
| 10912 | 2003.01.16 04:54 | close | 5456 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 70.00 | 275921.50 |
| 10913 | 2003.01.16 22:37 | buy | 5457 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 10914 | 2003.01.16 22:58 | close | 5457 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 276021.50 |
| 10915 | 2003.01.16 22:58 | sell | 5458 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10916 | 2003.01.16 23:53 | buy | 5459 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 10917 | 2003.01.16 23:55 | close | 5458 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 150.00 | 276171.50 |
| 10918 | 2003.01.16 23:58 | buy | 5460 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 10919 | 2003.01.17 00:41 | close | 5459 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 57.01 | 276228.51 |
| 10920 | 2003.01.17 00:41 | close | 5460 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 177.01 | 276405.52 |
| 10921 | 2003.01.17 01:57 | buy | 5461 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 10922 | 2003.01.17 03:43 | close | 5461 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 90.00 | 276495.52 |
| 10923 | 2003.01.17 15:31 | buy | 5462 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 10924 | 2003.01.17 15:33 | close | 5462 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 100.00 | 276595.52 |
| 10925 | 2003.01.17 15:54 | buy | 5463 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 10926 | 2003.01.17 16:21 | buy | 5464 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 10927 | 2003.01.17 16:39 | close | 5463 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 60.00 | 276655.52 |
| 10928 | 2003.01.17 16:39 | close | 5464 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 150.00 | 276805.52 |
| 10929 | 2003.01.17 18:25 | buy | 5465 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 10930 | 2003.01.17 18:51 | close | 5465 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 100.00 | 276905.52 |
| 10931 | 2003.01.20 00:05 | buy | 5466 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 10932 | 2003.01.20 01:25 | buy | 5467 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 10933 | 2003.01.20 01:39 | buy | 5468 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 10934 | 2003.01.20 02:15 | buy | 5469 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10935 | 2003.01.20 05:09 | close | 5466 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -140.00 | 276765.52 |
| 10936 | 2003.01.20 05:09 | close | 5467 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -50.00 | 276715.52 |
| 10937 | 2003.01.20 05:09 | close | 5468 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 60.00 | 276775.52 |
| 10938 | 2003.01.20 05:09 | close | 5469 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 160.00 | 276935.52 |
| 10939 | 2003.01.20 23:59 | sell | 5470 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
| 10940 | 2003.01.21 00:01 | close | 5470 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 102.30 | 277037.82 |
| 10941 | 2003.01.21 00:04 | sell | 5471 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 10942 | 2003.01.21 00:30 | close | 5471 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 100.00 | 277137.82 |
| 10943 | 2003.01.21 01:38 | buy | 5472 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 10944 | 2003.01.21 02:11 | buy | 5473 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 10945 | 2003.01.21 04:06 | close | 5472 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -40.00 | 277097.82 |
| 10946 | 2003.01.21 04:06 | close | 5473 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 60.00 | 277157.82 |
| 10947 | 2003.01.22 01:08 | buy | 5474 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 10948 | 2003.01.22 01:14 | close | 5474 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 100.00 | 277257.82 |
| 10949 | 2003.01.22 01:40 | buy | 5475 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 10950 | 2003.01.22 02:09 | buy | 5476 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 10951 | 2003.01.22 03:57 | close | 5475 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -30.00 | 277227.82 |
| 10952 | 2003.01.22 03:57 | close | 5476 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 70.00 | 277297.82 |
| 10953 | 2003.01.22 22:02 | sell | 5477 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 10954 | 2003.01.22 22:07 | close | 5477 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 110.00 | 277407.82 |
| 10955 | 2003.01.22 22:09 | sell | 5478 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 10956 | 2003.01.22 22:11 | close | 5478 | 1.00 | 1.61860 | 0.00000 | 0.00000 | 100.00 | 277507.82 |
| 10957 | 2003.01.22 22:50 | sell | 5479 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 10958 | 2003.01.22 22:55 | close | 5479 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 100.00 | 277607.82 |
| 10959 | 2003.01.22 22:59 | sell | 5480 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 10960 | 2003.01.22 23:39 | sell | 5481 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 10961 | 2003.01.23 00:20 | close | 5480 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 66.90 | 277674.72 |
| 10962 | 2003.01.23 00:20 | close | 5481 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 166.90 | 277841.62 |
| 10963 | 2003.01.23 00:59 | buy | 5482 | 1.00 | 1.61890 | 0.00000 | 0.00000 | ||
| 10964 | 2003.01.23 01:13 | close | 5482 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 100.00 | 277941.62 |
| 10965 | 2003.01.23 01:58 | buy | 5483 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
| 10966 | 2003.01.23 02:25 | buy | 5484 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
| 10967 | 2003.01.23 05:13 | buy | 5485 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 10968 | 2003.01.23 05:44 | buy | 5486 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 10969 | 2003.01.23 07:30 | close | 5483 | 1.00 | 1.61760 | 0.00000 | 0.00000 | -90.00 | 277851.62 |
| 10970 | 2003.01.23 07:30 | close | 5484 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 0.00 | 277851.62 |
| 10971 | 2003.01.23 07:30 | close | 5485 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 277951.62 |
| 10972 | 2003.01.23 07:30 | close | 5486 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 220.00 | 278171.62 |
| 10973 | 2003.01.23 19:01 | buy | 5487 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 10974 | 2003.01.23 19:16 | buy | 5488 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 10975 | 2003.01.23 19:56 | close | 5487 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 50.00 | 278221.62 |
| 10976 | 2003.01.23 19:56 | close | 5488 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 150.00 | 278371.62 |
| 10977 | 2003.01.23 23:43 | buy | 5489 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 10978 | 2003.01.24 01:18 | sell | 5490 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 10979 | 2003.01.24 01:29 | close | 5489 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 17.01 | 278388.63 |
| 10980 | 2003.01.24 02:41 | sell | 5491 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 10981 | 2003.01.24 02:42 | sell | 5492 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 10982 | 2003.01.24 02:51 | sell | 5493 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 10983 | 2003.01.24 10:04 | close | 5490 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -1050.00 | 277338.63 |
| 10984 | 2003.01.24 10:04 | close | 5491 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -840.00 | 276498.63 |
| 10985 | 2003.01.24 10:04 | close | 5492 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -730.00 | 275768.63 |
| 10986 | 2003.01.24 10:04 | close | 5493 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -580.00 | 275188.63 |
| 10987 | 2003.01.24 11:43 | buy | 5494 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
| 10988 | 2003.01.24 12:31 | buy | 5495 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 10989 | 2003.01.24 12:44 | close | 5494 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 60.00 | 275248.63 |
| 10990 | 2003.01.24 12:44 | close | 5495 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 150.00 | 275398.63 |
| 10991 | 2003.01.24 14:41 | buy | 5496 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 10992 | 2003.01.24 15:07 | buy | 5497 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 10993 | 2003.01.24 15:20 | buy | 5498 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 10994 | 2003.01.24 15:30 | buy | 5499 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 10995 | 2003.01.24 15:51 | close | 5496 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -50.00 | 275348.63 |
| 10996 | 2003.01.24 15:51 | close | 5497 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 50.00 | 275398.63 |
| 10997 | 2003.01.24 15:51 | close | 5498 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 160.00 | 275558.63 |
| 10998 | 2003.01.24 15:51 | close | 5499 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 250.00 | 275808.63 |
| 10999 | 2003.01.24 22:04 | buy | 5500 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 11000 | 2003.01.24 23:04 | close | 5500 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 120.00 | 275928.63 |
| 11001 | 2003.01.27 01:27 | buy | 5501 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 11002 | 2003.01.27 02:18 | buy | 5502 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 11003 | 2003.01.27 02:58 | close | 5501 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 50.00 | 275978.63 |
| 11004 | 2003.01.27 02:58 | close | 5502 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 150.00 | 276128.63 |
| 11005 | 2003.01.27 06:06 | buy | 5503 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 11006 | 2003.01.27 07:52 | close | 5503 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 100.00 | 276228.63 |
| 11007 | 2003.01.27 08:08 | buy | 5504 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
| 11008 | 2003.01.27 08:35 | close | 5504 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 110.00 | 276338.63 |
| 11009 | 2003.01.27 11:09 | buy | 5505 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 11010 | 2003.01.27 11:19 | close | 5505 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 100.00 | 276438.63 |
| 11011 | 2003.01.27 13:54 | buy | 5506 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 11012 | 2003.01.27 13:58 | buy | 5507 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 11013 | 2003.01.27 14:16 | buy | 5508 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 11014 | 2003.01.27 15:08 | buy | 5509 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 11015 | 2003.01.27 18:00 | close | 5506 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -150.00 | 276288.63 |
| 11016 | 2003.01.27 18:00 | close | 5507 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -50.00 | 276238.63 |
| 11017 | 2003.01.27 18:00 | close | 5508 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 40.00 | 276278.63 |
| 11018 | 2003.01.27 18:00 | close | 5509 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 220.00 | 276498.63 |
| 11019 | 2003.01.27 19:30 | buy | 5510 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 11020 | 2003.01.27 19:46 | close | 5510 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 120.00 | 276618.63 |
| 11021 | 2003.01.27 22:18 | sell | 5511 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
| 11022 | 2003.01.27 23:03 | close | 5511 | 1.00 | 1.63640 | 0.00000 | 0.00000 | 100.00 | 276718.63 |
| 11023 | 2003.01.27 23:08 | sell | 5512 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 11024 | 2003.01.27 23:20 | close | 5512 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 100.00 | 276818.63 |
| 11025 | 2003.01.27 23:51 | buy | 5513 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 11026 | 2003.01.28 00:58 | buy | 5514 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 11027 | 2003.01.28 02:23 | buy | 5515 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 11028 | 2003.01.28 04:40 | close | 5513 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -102.99 | 276715.64 |
| 11029 | 2003.01.28 04:40 | close | 5514 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 30.00 | 276745.64 |
| 11030 | 2003.01.28 04:40 | close | 5515 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 140.00 | 276885.64 |
| 11031 | 2003.01.28 06:48 | buy | 5516 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 11032 | 2003.01.28 08:04 | buy | 5517 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
| 11033 | 2003.01.28 08:13 | close | 5516 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 80.00 | 276965.64 |
| 11034 | 2003.01.28 08:13 | close | 5517 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 200.00 | 277165.64 |
| 11035 | 2003.01.28 16:26 | buy | 5518 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 11036 | 2003.01.28 16:44 | close | 5518 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 100.00 | 277265.64 |
| 11037 | 2003.01.28 19:09 | buy | 5519 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 11038 | 2003.01.28 19:51 | close | 5519 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 100.00 | 277365.64 |
| 11039 | 2003.01.28 21:01 | buy | 5520 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
| 11040 | 2003.01.28 21:14 | close | 5520 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 170.00 | 277535.64 |
| 11041 | 2003.01.29 01:50 | sell | 5521 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
| 11042 | 2003.01.29 02:00 | close | 5521 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 100.00 | 277635.64 |
| 11043 | 2003.01.29 04:15 | buy | 5522 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 11044 | 2003.01.29 04:54 | close | 5522 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 150.00 | 277785.64 |
| 11045 | 2003.01.29 08:20 | buy | 5523 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 11046 | 2003.01.29 09:34 | close | 5523 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 120.00 | 277905.64 |
| 11047 | 2003.01.29 12:41 | buy | 5524 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 11048 | 2003.01.29 12:45 | close | 5524 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 100.00 | 278005.64 |
| 11049 | 2003.01.29 13:10 | buy | 5525 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 11050 | 2003.01.29 13:13 | close | 5525 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 100.00 | 278105.64 |
| 11051 | 2003.01.29 14:18 | buy | 5526 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 11052 | 2003.01.29 14:39 | buy | 5527 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 11053 | 2003.01.29 15:19 | close | 5526 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 90.00 | 278195.64 |
| 11054 | 2003.01.29 15:19 | close | 5527 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 200.00 | 278395.64 |
| 11055 | 2003.01.29 17:23 | buy | 5528 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 11056 | 2003.01.29 18:07 | close | 5528 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 110.00 | 278505.64 |
| 11057 | 2003.01.29 22:48 | sell | 5529 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 11058 | 2003.01.30 00:32 | close | 5529 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 106.90 | 278612.54 |
| 11059 | 2003.01.30 00:42 | buy | 5530 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 11060 | 2003.01.30 01:19 | buy | 5531 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
| 11061 | 2003.01.30 02:02 | buy | 5532 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 11062 | 2003.01.30 03:33 | close | 5530 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 0.00 | 278612.54 |
| 11063 | 2003.01.30 03:33 | close | 5531 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 110.00 | 278722.54 |
| 11064 | 2003.01.30 03:33 | close | 5532 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 210.00 | 278932.54 |
| 11065 | 2003.01.30 06:00 | buy | 5533 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 11066 | 2003.01.30 07:46 | close | 5533 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 50.00 | 278982.54 |
| 11067 | 2003.01.30 08:29 | buy | 5534 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 11068 | 2003.01.30 08:36 | close | 5534 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 130.00 | 279112.54 |
| 11069 | 2003.01.30 08:47 | buy | 5535 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 11070 | 2003.01.30 08:54 | buy | 5536 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 11071 | 2003.01.30 09:43 | buy | 5537 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
| 11072 | 2003.01.30 09:54 | buy | 5538 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 11073 | 2003.01.30 11:54 | close | 5535 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -180.00 | 278932.54 |
| 11074 | 2003.01.30 11:54 | close | 5536 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -50.00 | 278882.54 |
| 11075 | 2003.01.30 11:54 | close | 5537 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 90.00 | 278972.54 |
| 11076 | 2003.01.30 11:54 | close | 5538 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 250.00 | 279222.54 |
| 11077 | 2003.01.30 22:54 | sell | 5539 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 11078 | 2003.01.30 23:03 | close | 5539 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 110.00 | 279332.54 |
| 11079 | 2003.01.31 00:42 | buy | 5540 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 11080 | 2003.01.31 01:05 | close | 5540 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 279432.54 |
| 11081 | 2003.01.31 01:36 | sell | 5541 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 11082 | 2003.01.31 01:56 | sell | 5542 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
| 11083 | 2003.01.31 02:06 | close | 5541 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 40.00 | 279472.54 |
| 11084 | 2003.01.31 02:06 | close | 5542 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 190.00 | 279662.54 |
| 11085 | 2003.01.31 02:28 | buy | 5543 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 11086 | 2003.01.31 03:55 | close | 5543 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 100.00 | 279762.54 |
| 11087 | 2003.01.31 06:14 | buy | 5544 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
| 11088 | 2003.01.31 08:02 | buy | 5545 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 11089 | 2003.01.31 08:07 | buy | 5546 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 11090 | 2003.01.31 08:25 | close | 5544 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 30.00 | 279792.54 |
| 11091 | 2003.01.31 08:25 | close | 5545 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 140.00 | 279932.54 |
| 11092 | 2003.01.31 08:25 | close | 5546 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 240.00 | 280172.54 |
| 11093 | 2003.01.31 10:22 | buy | 5547 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 11094 | 2003.01.31 10:25 | close | 5547 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 100.00 | 280272.54 |
| 11095 | 2003.01.31 10:34 | buy | 5548 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 11096 | 2003.01.31 10:59 | buy | 5549 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
| 11097 | 2003.01.31 11:39 | buy | 5550 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
| 11098 | 2003.01.31 13:01 | buy | 5551 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
| 11099 | 2003.01.31 16:43 | close | 5548 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -930.00 | 279342.54 |
| 11100 | 2003.01.31 16:43 | close | 5549 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -830.00 | 278512.54 |
| 11101 | 2003.01.31 16:43 | close | 5550 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -740.00 | 277772.54 |
| 11102 | 2003.01.31 16:43 | close | 5551 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -600.00 | 277172.54 |
| 11103 | 2003.01.31 22:20 | sell | 5552 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 11104 | 2003.01.31 22:56 | close | 5552 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 110.00 | 277282.54 |
| 11105 | 2003.02.03 00:47 | buy | 5553 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 11106 | 2003.02.03 02:44 | buy | 5554 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 11107 | 2003.02.03 03:14 | buy | 5555 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
| 11108 | 2003.02.03 03:28 | buy | 5556 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 11109 | 2003.02.03 04:59 | close | 5553 | 1.00 | 1.64620 | 0.00000 | 0.00000 | -10.00 | 277272.54 |
| 11110 | 2003.02.03 04:59 | close | 5554 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 100.00 | 277372.54 |
| 11111 | 2003.02.03 04:59 | close | 5555 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 200.00 | 277572.54 |
| 11112 | 2003.02.03 04:59 | close | 5556 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 300.00 | 277872.54 |
| 11113 | 2003.02.03 14:32 | sell | 5557 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 11114 | 2003.02.03 14:59 | close | 5557 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 110.00 | 277982.54 |
| 11115 | 2003.02.04 00:11 | buy | 5558 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
| 11116 | 2003.02.04 00:50 | buy | 5559 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
| 11117 | 2003.02.04 01:09 | close | 5558 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 90.00 | 278072.54 |
| 11118 | 2003.02.04 01:09 | close | 5559 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 190.00 | 278262.54 |
| 11119 | 2003.02.04 22:19 | sell | 5560 | 1.00 | 1.64950 | 0.00000 | 0.00000 | ||
| 11120 | 2003.02.04 22:53 | close | 5560 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 100.00 | 278362.54 |
| 11121 | 2003.02.04 22:59 | buy | 5561 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 11122 | 2003.02.04 23:04 | close | 5561 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 120.00 | 278482.54 |
| 11123 | 2003.02.04 23:04 | sell | 5562 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 11124 | 2003.02.04 23:10 | close | 5562 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 120.00 | 278602.54 |
| 11125 | 2003.02.04 23:10 | buy | 5563 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 11126 | 2003.02.04 23:13 | close | 5563 | 1.00 | 1.64940 | 0.00000 | 0.00000 | 100.00 | 278702.54 |
| 11127 | 2003.02.04 23:14 | sell | 5564 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 11128 | 2003.02.05 01:01 | close | 5564 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 32.30 | 278734.84 |
| 11129 | 2003.02.05 01:59 | buy | 5565 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 11130 | 2003.02.05 03:06 | close | 5565 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 110.00 | 278844.84 |
| 11131 | 2003.02.05 22:05 | buy | 5566 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 11132 | 2003.02.05 22:47 | buy | 5567 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 11133 | 2003.02.06 00:32 | close | 5566 | 1.00 | 1.64120 | 0.00000 | 0.00000 | -28.97 | 278815.87 |
| 11134 | 2003.02.06 00:32 | close | 5567 | 1.00 | 1.64120 | 0.00000 | 0.00000 | 81.03 | 278896.90 |
| 11135 | 2003.02.06 00:53 | buy | 5568 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 11136 | 2003.02.06 02:37 | close | 5568 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 100.00 | 278996.90 |
| 11137 | 2003.02.07 00:24 | buy | 5569 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 11138 | 2003.02.07 01:29 | buy | 5570 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 11139 | 2003.02.07 02:41 | close | 5569 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 50.00 | 279046.90 |
| 11140 | 2003.02.07 02:41 | close | 5570 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 180.00 | 279226.90 |
| 11141 | 2003.02.07 11:50 | sell | 5571 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 11142 | 2003.02.07 11:52 | sell | 5572 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 11143 | 2003.02.07 11:57 | close | 5571 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 60.00 | 279286.90 |
| 11144 | 2003.02.07 11:57 | close | 5572 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 170.00 | 279456.90 |
| 11145 | 2003.02.07 11:59 | sell | 5573 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
| 11146 | 2003.02.07 12:03 | close | 5573 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 100.00 | 279556.90 |
| 11147 | 2003.02.07 13:58 | sell | 5574 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 11148 | 2003.02.07 14:00 | close | 5574 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 120.00 | 279676.90 |
| 11149 | 2003.02.07 15:49 | sell | 5575 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 11150 | 2003.02.07 15:58 | sell | 5576 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 11151 | 2003.02.07 16:15 | sell | 5577 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
| 11152 | 2003.02.07 16:32 | sell | 5578 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 11153 | 2003.02.07 17:34 | close | 5575 | 1.00 | 1.63040 | 0.00000 | 0.00000 | -70.00 | 279606.90 |
| 11154 | 2003.02.07 17:34 | close | 5576 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 30.00 | 279636.90 |
| 11155 | 2003.02.07 17:34 | close | 5577 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 170.00 | 279806.90 |
| 11156 | 2003.02.07 17:34 | close | 5578 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 290.00 | 280096.90 |
| 11157 | 2003.02.07 19:26 | sell | 5579 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 11158 | 2003.02.07 20:03 | sell | 5580 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 11159 | 2003.02.07 20:30 | sell | 5581 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 11160 | 2003.02.10 00:05 | buy | 5582 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 11161 | 2003.02.10 00:49 | close | 5582 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 100.00 | 280196.90 |
| 11162 | 2003.02.10 01:39 | close | 5579 | 1.00 | 1.63130 | 0.00000 | 0.00000 | -97.70 | 280099.20 |
| 11163 | 2003.02.10 01:39 | close | 5580 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 2.30 | 280101.50 |
| 11164 | 2003.02.10 01:39 | close | 5581 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 92.30 | 280193.80 |
| 11165 | 2003.02.10 01:56 | buy | 5583 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
| 11166 | 2003.02.10 02:05 | buy | 5584 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 11167 | 2003.02.10 02:18 | buy | 5585 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 11168 | 2003.02.10 02:31 | buy | 5586 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 11169 | 2003.02.10 04:56 | sell | 5587 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 11170 | 2003.02.10 05:09 | close | 5583 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -140.00 | 280053.80 |
| 11171 | 2003.02.10 05:09 | close | 5584 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -40.00 | 280013.80 |
| 11172 | 2003.02.10 05:09 | close | 5585 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 90.00 | 280103.80 |
| 11173 | 2003.02.10 05:09 | close | 5586 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 210.00 | 280313.80 |
| 11174 | 2003.02.10 05:32 | sell | 5588 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 11175 | 2003.02.10 06:03 | sell | 5589 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 11176 | 2003.02.10 07:13 | close | 5587 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 10.00 | 280323.80 |
| 11177 | 2003.02.10 07:13 | close | 5588 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 110.00 | 280433.80 |
| 11178 | 2003.02.10 07:13 | close | 5589 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 210.00 | 280643.80 |
| 11179 | 2003.02.10 22:10 | buy | 5590 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
| 11180 | 2003.02.11 01:00 | buy | 5591 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 11181 | 2003.02.11 02:46 | close | 5590 | 1.00 | 1.62590 | 0.00000 | 0.00000 | -22.99 | 280620.81 |
| 11182 | 2003.02.11 02:46 | close | 5591 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 80.00 | 280700.81 |
| 11183 | 2003.02.11 03:36 | sell | 5592 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 11184 | 2003.02.11 05:40 | close | 5592 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 10.00 | 280710.81 |
| 11185 | 2003.02.11 06:58 | sell | 5593 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 11186 | 2003.02.11 07:26 | close | 5593 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 100.00 | 280810.81 |
| 11187 | 2003.02.11 12:19 | sell | 5594 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 11188 | 2003.02.11 13:18 | close | 5594 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 100.00 | 280910.81 |
| 11189 | 2003.02.11 13:34 | sell | 5595 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 11190 | 2003.02.11 13:41 | sell | 5596 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 11191 | 2003.02.11 14:26 | close | 5595 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 40.00 | 280950.81 |
| 11192 | 2003.02.11 14:26 | close | 5596 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 160.00 | 281110.81 |
| 11193 | 2003.02.11 17:36 | sell | 5597 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 11194 | 2003.02.11 17:44 | sell | 5598 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 11195 | 2003.02.11 17:45 | sell | 5599 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 11196 | 2003.02.11 19:02 | close | 5597 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 0.00 | 281110.81 |
| 11197 | 2003.02.11 19:02 | close | 5598 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 110.00 | 281220.81 |
| 11198 | 2003.02.11 19:02 | close | 5599 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 230.00 | 281450.81 |
| 11199 | 2003.02.11 21:02 | sell | 5600 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 11200 | 2003.02.11 21:21 | sell | 5601 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 11201 | 2003.02.11 21:44 | close | 5600 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 50.00 | 281500.81 |
| 11202 | 2003.02.11 21:44 | close | 5601 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 150.00 | 281650.81 |
| 11203 | 2003.02.11 22:37 | sell | 5602 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 11204 | 2003.02.12 00:23 | close | 5602 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 12.30 | 281663.11 |
| 11205 | 2003.02.12 01:45 | buy | 5603 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 11206 | 2003.02.12 03:26 | buy | 5604 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 11207 | 2003.02.12 04:37 | close | 5603 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 50.00 | 281713.11 |
| 11208 | 2003.02.12 04:37 | close | 5604 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 160.00 | 281873.11 |
| 11209 | 2003.02.12 04:37 | sell | 5605 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
| 11210 | 2003.02.12 05:04 | sell | 5606 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 11211 | 2003.02.12 06:50 | close | 5605 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 0.00 | 281873.11 |
| 11212 | 2003.02.12 06:50 | close | 5606 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 90.00 | 281963.11 |
| 11213 | 2003.02.12 10:18 | sell | 5607 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 11214 | 2003.02.12 10:22 | sell | 5608 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 11215 | 2003.02.12 10:33 | sell | 5609 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11216 | 2003.02.12 10:43 | sell | 5610 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 11217 | 2003.02.12 12:31 | close | 5607 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -230.00 | 281733.11 |
| 11218 | 2003.02.12 12:31 | close | 5608 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -40.00 | 281693.11 |
| 11219 | 2003.02.12 12:31 | close | 5609 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 100.00 | 281793.11 |
| 11220 | 2003.02.12 12:31 | close | 5610 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 220.00 | 282013.11 |
| 11221 | 2003.02.12 17:27 | sell | 5611 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 11222 | 2003.02.12 17:46 | close | 5611 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 120.00 | 282133.11 |
| 11223 | 2003.02.12 21:02 | sell | 5612 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 11224 | 2003.02.12 22:48 | close | 5612 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 50.00 | 282183.11 |
| 11225 | 2003.02.13 00:06 | buy | 5613 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 11226 | 2003.02.13 00:20 | close | 5613 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 100.00 | 282283.11 |
| 11227 | 2003.02.13 01:26 | sell | 5614 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 11228 | 2003.02.13 01:34 | close | 5614 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 100.00 | 282383.11 |
| 11229 | 2003.02.13 01:36 | buy | 5615 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 11230 | 2003.02.13 02:10 | close | 5615 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 80.00 | 282463.11 |
| 11231 | 2003.02.13 02:10 | sell | 5616 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 11232 | 2003.02.13 02:38 | sell | 5617 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 11233 | 2003.02.13 04:07 | sell | 5618 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
| 11234 | 2003.02.13 04:58 | sell | 5619 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 11235 | 2003.02.13 14:21 | close | 5616 | 1.00 | 1.61720 | 0.00000 | 0.00000 | -70.00 | 282393.11 |
| 11236 | 2003.02.13 14:21 | close | 5617 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 30.00 | 282423.11 |
| 11237 | 2003.02.13 14:21 | close | 5618 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 120.00 | 282543.11 |
| 11238 | 2003.02.13 14:21 | close | 5619 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 280.00 | 282823.11 |
| 11239 | 2003.02.13 23:19 | sell | 5620 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11240 | 2003.02.13 23:38 | close | 5620 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 100.00 | 282923.11 |
| 11241 | 2003.02.14 00:12 | sell | 5621 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 11242 | 2003.02.14 01:23 | sell | 5622 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 11243 | 2003.02.14 01:50 | close | 5621 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 100.00 | 283023.11 |
| 11244 | 2003.02.14 01:50 | close | 5622 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 190.00 | 283213.11 |
| 11245 | 2003.02.14 01:50 | buy | 5623 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11246 | 2003.02.14 02:26 | close | 5623 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 100.00 | 283313.11 |
| 11247 | 2003.02.14 20:29 | sell | 5624 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 11248 | 2003.02.14 21:19 | close | 5624 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 283413.11 |
| 11249 | 2003.02.14 21:28 | sell | 5625 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 11250 | 2003.02.14 21:50 | sell | 5626 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 11251 | 2003.02.14 22:10 | sell | 5627 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 11252 | 2003.02.17 00:03 | close | 5625 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 182.30 | 283595.41 |
| 11253 | 2003.02.17 00:03 | close | 5626 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 272.30 | 283867.71 |
| 11254 | 2003.02.17 00:03 | close | 5627 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 372.30 | 284240.01 |
| 11255 | 2003.02.17 00:15 | buy | 5628 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 11256 | 2003.02.17 01:09 | buy | 5629 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 11257 | 2003.02.17 01:18 | buy | 5630 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 11258 | 2003.02.17 01:32 | buy | 5631 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 11259 | 2003.02.17 05:52 | sell | 5632 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 11260 | 2003.02.17 06:49 | close | 5632 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 100.00 | 284340.01 |
| 11261 | 2003.02.17 09:22 | close | 5628 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -1010.00 | 283330.01 |
| 11262 | 2003.02.17 09:22 | close | 5629 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -910.00 | 282420.01 |
| 11263 | 2003.02.17 09:22 | close | 5630 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -650.00 | 281770.01 |
| 11264 | 2003.02.17 09:22 | close | 5631 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -550.00 | 281220.01 |
| 11265 | 2003.02.17 11:13 | sell | 5633 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 11266 | 2003.02.17 11:24 | close | 5633 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 160.00 | 281380.01 |
| 11267 | 2003.02.17 14:33 | sell | 5634 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 11268 | 2003.02.17 15:42 | sell | 5635 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 11269 | 2003.02.17 17:55 | close | 5634 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -40.00 | 281340.01 |
| 11270 | 2003.02.17 17:55 | close | 5635 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 60.00 | 281400.01 |
| 11271 | 2003.02.17 22:10 | buy | 5636 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 11272 | 2003.02.17 22:49 | buy | 5637 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 11273 | 2003.02.17 22:53 | buy | 5638 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 11274 | 2003.02.17 23:01 | buy | 5639 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 11275 | 2003.02.18 00:12 | close | 5636 | 1.00 | 1.59840 | 0.00000 | 0.00000 | -82.99 | 281317.02 |
| 11276 | 2003.02.18 00:12 | close | 5637 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 37.01 | 281354.03 |
| 11277 | 2003.02.18 00:12 | close | 5638 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 137.01 | 281491.04 |
| 11278 | 2003.02.18 00:12 | close | 5639 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 297.01 | 281788.05 |
| 11279 | 2003.02.18 00:26 | sell | 5640 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 11280 | 2003.02.18 02:12 | close | 5640 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 50.00 | 281838.05 |
| 11281 | 2003.02.18 02:49 | sell | 5641 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 11282 | 2003.02.18 03:29 | sell | 5642 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 11283 | 2003.02.18 03:32 | sell | 5643 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 11284 | 2003.02.18 06:24 | close | 5641 | 1.00 | 1.60100 | 0.00000 | 0.00000 | -100.00 | 281738.05 |
| 11285 | 2003.02.18 06:24 | close | 5642 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 0.00 | 281738.05 |
| 11286 | 2003.02.18 06:24 | close | 5643 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 170.00 | 281908.05 |
| 11287 | 2003.02.18 07:58 | sell | 5644 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 11288 | 2003.02.18 08:29 | sell | 5645 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 11289 | 2003.02.18 08:57 | close | 5644 | 1.00 | 1.60130 | 0.00000 | 0.00000 | 70.00 | 281978.05 |
| 11290 | 2003.02.18 08:57 | close | 5645 | 1.00 | 1.60130 | 0.00000 | 0.00000 | 180.00 | 282158.05 |
| 11291 | 2003.02.18 19:16 | sell | 5646 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 11292 | 2003.02.18 20:18 | close | 5646 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 100.00 | 282258.05 |
| 11293 | 2003.02.19 01:25 | buy | 5647 | 1.00 | 1.59000 | 0.00000 | 0.00000 | ||
| 11294 | 2003.02.19 01:31 | close | 5647 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 100.00 | 282358.05 |
| 11295 | 2003.02.19 01:47 | sell | 5648 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 11296 | 2003.02.19 02:42 | sell | 5649 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
| 11297 | 2003.02.19 04:28 | sell | 5650 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 11298 | 2003.02.19 07:41 | sell | 5651 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11299 | 2003.02.19 11:25 | close | 5648 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -180.00 | 282178.05 |
| 11300 | 2003.02.19 11:25 | close | 5649 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -80.00 | 282098.05 |
| 11301 | 2003.02.19 11:25 | close | 5650 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 10.00 | 282108.05 |
| 11302 | 2003.02.19 11:25 | close | 5651 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 110.00 | 282218.05 |
| 11303 | 2003.02.19 14:27 | sell | 5652 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 11304 | 2003.02.19 14:42 | sell | 5653 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 11305 | 2003.02.19 15:42 | close | 5652 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 70.00 | 282288.05 |
| 11306 | 2003.02.19 15:42 | close | 5653 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 210.00 | 282498.05 |
| 11307 | 2003.02.19 16:36 | sell | 5654 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
| 11308 | 2003.02.19 17:03 | close | 5654 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 110.00 | 282608.05 |
| 11309 | 2003.02.19 17:36 | sell | 5655 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
| 11310 | 2003.02.19 18:32 | sell | 5656 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 11311 | 2003.02.19 19:53 | sell | 5657 | 1.00 | 1.59810 | 0.00000 | 0.00000 | ||
| 11312 | 2003.02.19 21:57 | close | 5655 | 1.00 | 1.59670 | 0.00000 | 0.00000 | -60.00 | 282548.05 |
| 11313 | 2003.02.19 21:57 | close | 5656 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 50.00 | 282598.05 |
| 11314 | 2003.02.19 21:57 | close | 5657 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 140.00 | 282738.05 |
| 11315 | 2003.02.19 23:10 | buy | 5658 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 11316 | 2003.02.19 23:11 | close | 5658 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 110.00 | 282848.05 |
| 11317 | 2003.02.20 01:05 | sell | 5659 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 11318 | 2003.02.20 01:43 | sell | 5660 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
| 11319 | 2003.02.20 03:18 | sell | 5661 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 11320 | 2003.02.20 04:40 | sell | 5662 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11321 | 2003.02.20 09:08 | close | 5659 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -230.00 | 282618.05 |
| 11322 | 2003.02.20 09:08 | close | 5660 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -140.00 | 282478.05 |
| 11323 | 2003.02.20 09:08 | close | 5661 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -40.00 | 282438.05 |
| 11324 | 2003.02.20 09:08 | close | 5662 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 60.00 | 282498.05 |
| 11325 | 2003.02.20 20:59 | sell | 5663 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 11326 | 2003.02.20 21:02 | close | 5663 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 120.00 | 282618.05 |
| 11327 | 2003.02.20 21:13 | sell | 5664 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 11328 | 2003.02.20 21:17 | close | 5664 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 100.00 | 282718.05 |
| 11329 | 2003.02.20 23:02 | sell | 5665 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 11330 | 2003.02.20 23:15 | close | 5665 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 160.00 | 282878.05 |
| 11331 | 2003.02.21 00:13 | sell | 5666 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 11332 | 2003.02.21 00:22 | close | 5666 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 100.00 | 282978.05 |
| 11333 | 2003.02.21 01:16 | sell | 5667 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 11334 | 2003.02.21 02:02 | close | 5667 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 110.00 | 283088.05 |
| 11335 | 2003.02.21 09:53 | sell | 5668 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 11336 | 2003.02.21 10:00 | sell | 5669 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11337 | 2003.02.21 10:38 | sell | 5670 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 11338 | 2003.02.21 12:56 | sell | 5671 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 11339 | 2003.02.21 14:37 | close | 5668 | 1.00 | 1.59470 | 0.00000 | 0.00000 | -90.00 | 282998.05 |
| 11340 | 2003.02.21 14:37 | close | 5669 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 10.00 | 283008.05 |
| 11341 | 2003.02.21 14:37 | close | 5670 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 150.00 | 283158.05 |
| 11342 | 2003.02.21 14:37 | close | 5671 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 250.00 | 283408.05 |
| 11343 | 2003.02.24 00:15 | buy | 5672 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
| 11344 | 2003.02.24 01:39 | buy | 5673 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11345 | 2003.02.24 01:41 | buy | 5674 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 11346 | 2003.02.24 02:35 | close | 5672 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 30.00 | 283438.05 |
| 11347 | 2003.02.24 02:35 | close | 5673 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 120.00 | 283558.05 |
| 11348 | 2003.02.24 02:35 | close | 5674 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 220.00 | 283778.05 |
| 11349 | 2003.02.24 02:39 | sell | 5675 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 11350 | 2003.02.24 04:57 | close | 5675 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 10.00 | 283788.05 |
| 11351 | 2003.02.24 07:08 | sell | 5676 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 11352 | 2003.02.24 07:21 | sell | 5677 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 11353 | 2003.02.24 08:57 | sell | 5678 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 11354 | 2003.02.24 09:14 | sell | 5679 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 11355 | 2003.02.24 10:58 | close | 5676 | 1.00 | 1.57890 | 0.00000 | 0.00000 | -100.00 | 283688.05 |
| 11356 | 2003.02.24 10:58 | close | 5677 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 10.00 | 283698.05 |
| 11357 | 2003.02.24 10:58 | close | 5678 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 150.00 | 283848.05 |
| 11358 | 2003.02.24 10:58 | close | 5679 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 350.00 | 284198.05 |
| 11359 | 2003.02.24 14:36 | sell | 5680 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 11360 | 2003.02.24 14:55 | sell | 5681 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 11361 | 2003.02.24 15:19 | sell | 5682 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11362 | 2003.02.24 15:28 | sell | 5683 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
| 11363 | 2003.02.24 20:48 | close | 5680 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -540.00 | 283658.05 |
| 11364 | 2003.02.24 20:48 | close | 5681 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -440.00 | 283218.05 |
| 11365 | 2003.02.24 20:48 | close | 5682 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -330.00 | 282888.05 |
| 11366 | 2003.02.24 20:48 | close | 5683 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -230.00 | 282658.05 |
| 11367 | 2003.02.25 01:19 | buy | 5684 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
| 11368 | 2003.02.25 02:06 | close | 5684 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 130.00 | 282788.05 |
| 11369 | 2003.02.25 15:58 | sell | 5685 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11370 | 2003.02.25 16:02 | sell | 5686 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 11371 | 2003.02.25 16:05 | close | 5685 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 60.00 | 282848.05 |
| 11372 | 2003.02.25 16:05 | close | 5686 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 170.00 | 283018.05 |
| 11373 | 2003.02.25 16:09 | sell | 5687 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
| 11374 | 2003.02.25 16:25 | close | 5687 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 100.00 | 283118.05 |
| 11375 | 2003.02.25 18:58 | sell | 5688 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 11376 | 2003.02.25 19:00 | sell | 5689 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 11377 | 2003.02.25 19:39 | close | 5688 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 40.00 | 283158.05 |
| 11378 | 2003.02.25 19:39 | close | 5689 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 180.00 | 283338.05 |
| 11379 | 2003.02.26 00:29 | buy | 5690 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11380 | 2003.02.26 00:39 | buy | 5691 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11381 | 2003.02.26 01:27 | close | 5690 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 50.00 | 283388.05 |
| 11382 | 2003.02.26 01:27 | close | 5691 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 150.00 | 283538.05 |
| 11383 | 2003.02.26 01:47 | sell | 5692 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 11384 | 2003.02.26 03:29 | sell | 5693 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
| 11385 | 2003.02.26 05:15 | close | 5692 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 40.00 | 283578.05 |
| 11386 | 2003.02.26 05:15 | close | 5693 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 150.00 | 283728.05 |
| 11387 | 2003.02.26 08:07 | sell | 5694 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 11388 | 2003.02.26 08:29 | close | 5694 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 110.00 | 283838.05 |
| 11389 | 2003.02.26 08:46 | sell | 5695 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11390 | 2003.02.26 09:04 | close | 5695 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 100.00 | 283938.05 |
| 11391 | 2003.02.26 09:09 | sell | 5696 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 11392 | 2003.02.26 09:18 | sell | 5697 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 11393 | 2003.02.26 09:35 | sell | 5698 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 11394 | 2003.02.26 09:51 | close | 5696 | 1.00 | 1.57550 | 0.00000 | 0.00000 | -10.00 | 283928.05 |
| 11395 | 2003.02.26 09:51 | close | 5697 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 80.00 | 284008.05 |
| 11396 | 2003.02.26 09:51 | close | 5698 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 230.00 | 284238.05 |
| 11397 | 2003.02.26 12:22 | sell | 5699 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 11398 | 2003.02.26 12:34 | close | 5699 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 120.00 | 284358.05 |
| 11399 | 2003.02.26 13:28 | sell | 5700 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11400 | 2003.02.26 13:47 | close | 5700 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 110.00 | 284468.05 |
| 11401 | 2003.02.26 15:52 | sell | 5701 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 11402 | 2003.02.26 16:09 | sell | 5702 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 11403 | 2003.02.26 16:11 | sell | 5703 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 11404 | 2003.02.26 16:17 | sell | 5704 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 11405 | 2003.02.26 20:37 | close | 5701 | 1.00 | 1.57860 | 0.00000 | 0.00000 | -140.00 | 284328.05 |
| 11406 | 2003.02.26 20:37 | close | 5702 | 1.00 | 1.57860 | 0.00000 | 0.00000 | -30.00 | 284298.05 |
| 11407 | 2003.02.26 20:37 | close | 5703 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 70.00 | 284368.05 |
| 11408 | 2003.02.26 20:37 | close | 5704 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 190.00 | 284558.05 |
| 11409 | 2003.02.26 22:49 | sell | 5705 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
| 11410 | 2003.02.26 22:56 | close | 5705 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 120.00 | 284678.05 |
| 11411 | 2003.02.27 00:53 | sell | 5706 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 11412 | 2003.02.27 01:40 | close | 5706 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 110.00 | 284788.05 |
| 11413 | 2003.02.27 01:56 | buy | 5707 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 11414 | 2003.02.27 02:07 | close | 5707 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 100.00 | 284888.05 |
| 11415 | 2003.02.27 23:01 | buy | 5708 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 11416 | 2003.02.27 23:50 | close | 5708 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 284988.05 |
| 11417 | 2003.02.28 01:01 | buy | 5709 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11418 | 2003.02.28 03:09 | close | 5709 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 30.00 | 285018.05 |
| 11419 | 2003.02.28 22:51 | buy | 5710 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 11420 | 2003.02.28 23:05 | close | 5710 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 100.00 | 285118.05 |
| 11421 | 2003.02.28 23:20 | sell | 5711 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 11422 | 2003.02.28 23:26 | close | 5711 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 190.00 | 285308.05 |
| 11423 | 2003.02.28 23:26 | buy | 5712 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
| 11424 | 2003.02.28 23:29 | close | 5712 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 110.00 | 285418.05 |
| 11425 | 2003.03.03 00:18 | buy | 5713 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11426 | 2003.03.03 01:31 | close | 5713 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 110.00 | 285528.05 |
| 11427 | 2003.03.03 01:52 | sell | 5714 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 11428 | 2003.03.03 01:57 | sell | 5715 | 1.00 | 1.57490 | 0.00000 | 0.00000 | ||
| 11429 | 2003.03.03 02:26 | close | 5714 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 60.00 | 285588.05 |
| 11430 | 2003.03.03 02:26 | close | 5715 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 170.00 | 285758.05 |
| 11431 | 2003.03.03 22:23 | sell | 5716 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 11432 | 2003.03.04 01:16 | sell | 5717 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 11433 | 2003.03.04 01:23 | sell | 5718 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 11434 | 2003.03.04 02:13 | close | 5716 | 1.00 | 1.57950 | 0.00000 | 0.00000 | -17.70 | 285740.35 |
| 11435 | 2003.03.04 02:13 | close | 5717 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 90.00 | 285830.35 |
| 11436 | 2003.03.04 02:13 | close | 5718 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 230.00 | 286060.35 |
| 11437 | 2003.03.04 22:28 | buy | 5719 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 11438 | 2003.03.04 22:30 | close | 5719 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 286160.35 |
| 11439 | 2003.03.04 23:13 | sell | 5720 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11440 | 2003.03.04 23:17 | sell | 5721 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 11441 | 2003.03.04 23:25 | sell | 5722 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
| 11442 | 2003.03.04 23:37 | sell | 5723 | 1.00 | 1.58520 | 0.00000 | 0.00000 | ||
| 11443 | 2003.03.05 05:23 | close | 5720 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -927.70 | 285232.65 |
| 11444 | 2003.03.05 05:23 | close | 5721 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -817.70 | 284414.95 |
| 11445 | 2003.03.05 05:23 | close | 5722 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -727.70 | 283687.25 |
| 11446 | 2003.03.05 05:23 | close | 5723 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -627.70 | 283059.55 |
| 11447 | 2003.03.05 07:29 | buy | 5724 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 11448 | 2003.03.05 07:57 | close | 5724 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 100.00 | 283159.55 |
| 11449 | 2003.03.05 21:25 | buy | 5725 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 11450 | 2003.03.05 23:08 | close | 5725 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 100.00 | 283259.55 |
| 11451 | 2003.03.05 23:11 | sell | 5726 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 11452 | 2003.03.06 00:31 | close | 5726 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 116.90 | 283376.45 |
| 11453 | 2003.03.06 00:34 | buy | 5727 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 11454 | 2003.03.06 01:42 | buy | 5728 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 11455 | 2003.03.06 02:08 | buy | 5729 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 11456 | 2003.03.06 03:54 | close | 5727 | 1.00 | 1.60060 | 0.00000 | 0.00000 | -100.00 | 283276.45 |
| 11457 | 2003.03.06 03:54 | close | 5728 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 20.00 | 283296.45 |
| 11458 | 2003.03.06 03:54 | close | 5729 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 130.00 | 283426.45 |
| 11459 | 2003.03.06 12:21 | buy | 5730 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 11460 | 2003.03.06 12:41 | buy | 5731 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 11461 | 2003.03.06 13:03 | close | 5730 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 60.00 | 283486.45 |
| 11462 | 2003.03.06 13:03 | close | 5731 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 210.00 | 283696.45 |
| 11463 | 2003.03.06 15:27 | buy | 5732 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 11464 | 2003.03.06 15:40 | close | 5732 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 100.00 | 283796.45 |
| 11465 | 2003.03.06 23:20 | buy | 5733 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 11466 | 2003.03.06 23:28 | buy | 5734 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 11467 | 2003.03.06 23:49 | buy | 5735 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 11468 | 2003.03.06 23:50 | buy | 5736 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 11469 | 2003.03.07 00:45 | close | 5733 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -132.99 | 283663.46 |
| 11470 | 2003.03.07 00:45 | close | 5734 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -12.99 | 283650.47 |
| 11471 | 2003.03.07 00:45 | close | 5735 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 167.01 | 283817.48 |
| 11472 | 2003.03.07 00:45 | close | 5736 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 387.01 | 284204.49 |
| 11473 | 2003.03.07 01:22 | buy | 5737 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 11474 | 2003.03.07 01:36 | buy | 5738 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 11475 | 2003.03.07 01:41 | buy | 5739 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 11476 | 2003.03.07 02:10 | close | 5737 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 40.00 | 284244.49 |
| 11477 | 2003.03.07 02:10 | close | 5738 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 130.00 | 284374.49 |
| 11478 | 2003.03.07 02:10 | close | 5739 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 240.00 | 284614.49 |
| 11479 | 2003.03.07 15:49 | buy | 5740 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 11480 | 2003.03.07 16:03 | buy | 5741 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 11481 | 2003.03.07 16:05 | buy | 5742 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 11482 | 2003.03.07 16:17 | buy | 5743 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 11483 | 2003.03.07 16:29 | close | 5740 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -20.00 | 284594.49 |
| 11484 | 2003.03.07 16:29 | close | 5741 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 130.00 | 284724.49 |
| 11485 | 2003.03.07 16:29 | close | 5742 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 230.00 | 284954.49 |
| 11486 | 2003.03.07 16:29 | close | 5743 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 370.00 | 285324.49 |
| 11487 | 2003.03.10 00:03 | buy | 5744 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 11488 | 2003.03.10 00:25 | close | 5744 | 1.00 | 1.60320 | 0.00000 | 0.00000 | 100.00 | 285424.49 |
| 11489 | 2003.03.10 22:03 | sell | 5745 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 11490 | 2003.03.10 23:50 | close | 5745 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 30.00 | 285454.49 |
| 11491 | 2003.03.11 00:27 | buy | 5746 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 11492 | 2003.03.11 02:08 | buy | 5747 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11493 | 2003.03.11 03:54 | close | 5746 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -20.00 | 285434.49 |
| 11494 | 2003.03.11 03:54 | close | 5747 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 80.00 | 285514.49 |
| 11495 | 2003.03.11 22:38 | sell | 5748 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 11496 | 2003.03.11 22:40 | close | 5748 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 120.00 | 285634.49 |
| 11497 | 2003.03.11 22:55 | sell | 5749 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 11498 | 2003.03.11 23:03 | close | 5749 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 120.00 | 285754.49 |
| 11499 | 2003.03.11 23:22 | sell | 5750 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 11500 | 2003.03.11 23:27 | close | 5750 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 120.00 | 285874.49 |
| 11501 | 2003.03.11 23:39 | buy | 5751 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 11502 | 2003.03.12 02:19 | buy | 5752 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 11503 | 2003.03.12 04:05 | close | 5751 | 1.00 | 1.60630 | 0.00000 | 0.00000 | -12.99 | 285861.50 |
| 11504 | 2003.03.12 04:05 | close | 5752 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 90.00 | 285951.50 |
| 11505 | 2003.03.12 14:04 | buy | 5753 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 11506 | 2003.03.12 14:10 | close | 5753 | 1.00 | 1.61350 | 0.00000 | 0.00000 | 100.00 | 286051.50 |
| 11507 | 2003.03.12 14:39 | buy | 5754 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 11508 | 2003.03.12 14:41 | buy | 5755 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 11509 | 2003.03.12 15:01 | close | 5754 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 50.00 | 286101.50 |
| 11510 | 2003.03.12 15:01 | close | 5755 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 160.00 | 286261.50 |
| 11511 | 2003.03.12 15:27 | buy | 5756 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 11512 | 2003.03.12 15:35 | buy | 5757 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 11513 | 2003.03.12 16:01 | buy | 5758 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 11514 | 2003.03.12 16:15 | close | 5756 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 10.00 | 286271.50 |
| 11515 | 2003.03.12 16:15 | close | 5757 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 100.00 | 286371.50 |
| 11516 | 2003.03.12 16:15 | close | 5758 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 210.00 | 286581.50 |
| 11517 | 2003.03.12 20:53 | buy | 5759 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 11518 | 2003.03.12 21:09 | buy | 5760 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 11519 | 2003.03.12 21:56 | close | 5759 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 20.00 | 286601.50 |
| 11520 | 2003.03.12 21:56 | close | 5760 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 190.00 | 286791.50 |
| 11521 | 2003.03.12 22:34 | sell | 5761 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 11522 | 2003.03.12 22:40 | close | 5761 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 140.00 | 286931.50 |
| 11523 | 2003.03.12 23:36 | buy | 5762 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 11524 | 2003.03.12 23:52 | close | 5762 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 100.00 | 287031.50 |
| 11525 | 2003.03.13 00:03 | buy | 5763 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 11526 | 2003.03.13 01:14 | buy | 5764 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 11527 | 2003.03.13 01:38 | buy | 5765 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 11528 | 2003.03.13 01:46 | buy | 5766 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 11529 | 2003.03.13 06:14 | close | 5763 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -1030.00 | 286001.50 |
| 11530 | 2003.03.13 06:14 | close | 5764 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -910.00 | 285091.50 |
| 11531 | 2003.03.13 06:14 | close | 5765 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -820.00 | 284271.50 |
| 11532 | 2003.03.13 06:14 | close | 5766 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -710.00 | 283561.50 |
| 11533 | 2003.03.13 22:19 | buy | 5767 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 11534 | 2003.03.13 22:45 | close | 5767 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 100.00 | 283661.50 |
| 11535 | 2003.03.13 22:53 | buy | 5768 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 11536 | 2003.03.13 23:04 | buy | 5769 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 11537 | 2003.03.13 23:44 | close | 5768 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 60.00 | 283721.50 |
| 11538 | 2003.03.13 23:44 | close | 5769 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 150.00 | 283871.50 |
| 11539 | 2003.03.14 00:52 | sell | 5770 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
| 11540 | 2003.03.14 01:08 | sell | 5771 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 11541 | 2003.03.14 02:05 | close | 5770 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 50.00 | 283921.50 |
| 11542 | 2003.03.14 02:05 | close | 5771 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 160.00 | 284081.50 |
| 11543 | 2003.03.14 15:01 | sell | 5772 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 11544 | 2003.03.14 15:04 | close | 5772 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 110.00 | 284191.50 |
| 11545 | 2003.03.14 19:34 | sell | 5773 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 11546 | 2003.03.14 19:49 | sell | 5774 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 11547 | 2003.03.14 21:31 | close | 5773 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 80.00 | 284271.50 |
| 11548 | 2003.03.14 21:31 | close | 5774 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 190.00 | 284461.50 |
| 11549 | 2003.03.14 22:51 | buy | 5775 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 11550 | 2003.03.14 23:03 | close | 5775 | 1.00 | 1.58350 | 0.00000 | 0.00000 | 100.00 | 284561.50 |
| 11551 | 2003.03.14 23:24 | sell | 5776 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
| 11552 | 2003.03.17 00:03 | sell | 5777 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 11553 | 2003.03.17 00:38 | sell | 5778 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 11554 | 2003.03.17 01:00 | sell | 5779 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 11555 | 2003.03.17 03:37 | close | 5776 | 1.00 | 1.58740 | 0.00000 | 0.00000 | -337.70 | 284223.80 |
| 11556 | 2003.03.17 03:37 | close | 5777 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 40.00 | 284263.80 |
| 11557 | 2003.03.17 03:37 | close | 5778 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 140.00 | 284403.80 |
| 11558 | 2003.03.17 03:37 | close | 5779 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 280.00 | 284683.80 |
| 11559 | 2003.03.17 04:23 | sell | 5780 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 11560 | 2003.03.17 04:57 | close | 5780 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 100.00 | 284783.80 |
| 11561 | 2003.03.17 05:05 | sell | 5781 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 11562 | 2003.03.17 06:52 | close | 5781 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 10.00 | 284793.80 |
| 11563 | 2003.03.17 06:53 | sell | 5782 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 11564 | 2003.03.17 07:36 | close | 5782 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 130.00 | 284923.80 |
| 11565 | 2003.03.17 14:52 | sell | 5783 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11566 | 2003.03.17 15:01 | sell | 5784 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 11567 | 2003.03.17 15:40 | close | 5783 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 50.00 | 284973.80 |
| 11568 | 2003.03.17 15:40 | close | 5784 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 160.00 | 285133.80 |
| 11569 | 2003.03.17 20:49 | sell | 5785 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 11570 | 2003.03.17 20:54 | sell | 5786 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 11571 | 2003.03.17 22:12 | close | 5785 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 50.00 | 285183.80 |
| 11572 | 2003.03.17 22:12 | close | 5786 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 160.00 | 285343.80 |
| 11573 | 2003.03.17 22:16 | buy | 5787 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 11574 | 2003.03.17 22:57 | close | 5787 | 1.00 | 1.57050 | 0.00000 | 0.00000 | 110.00 | 285453.80 |
| 11575 | 2003.03.17 23:37 | buy | 5788 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
| 11576 | 2003.03.17 23:42 | close | 5788 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 120.00 | 285573.80 |
| 11577 | 2003.03.17 23:58 | buy | 5789 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11578 | 2003.03.18 00:04 | buy | 5790 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 11579 | 2003.03.18 00:07 | buy | 5791 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 11580 | 2003.03.18 00:08 | buy | 5792 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 11581 | 2003.03.18 02:18 | close | 5789 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -182.99 | 285390.81 |
| 11582 | 2003.03.18 02:18 | close | 5790 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -70.00 | 285320.81 |
| 11583 | 2003.03.18 02:18 | close | 5791 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 100.00 | 285420.81 |
| 11584 | 2003.03.18 02:18 | close | 5792 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 240.00 | 285660.81 |
| 11585 | 2003.03.18 02:21 | sell | 5793 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
| 11586 | 2003.03.18 02:33 | sell | 5794 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11587 | 2003.03.18 04:03 | sell | 5795 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 11588 | 2003.03.18 05:35 | close | 5793 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 0.00 | 285660.81 |
| 11589 | 2003.03.18 05:35 | close | 5794 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 100.00 | 285760.81 |
| 11590 | 2003.03.18 05:35 | close | 5795 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 200.00 | 285960.81 |
| 11591 | 2003.03.18 07:14 | sell | 5796 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 11592 | 2003.03.18 07:42 | close | 5796 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 100.00 | 286060.81 |
| 11593 | 2003.03.18 08:10 | sell | 5797 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
| 11594 | 2003.03.18 08:13 | sell | 5798 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 11595 | 2003.03.18 08:24 | close | 5797 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 40.00 | 286100.81 |
| 11596 | 2003.03.18 08:24 | close | 5798 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 160.00 | 286260.81 |
| 11597 | 2003.03.18 10:42 | sell | 5799 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 11598 | 2003.03.18 10:51 | close | 5799 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 120.00 | 286380.81 |
| 11599 | 2003.03.18 14:32 | sell | 5800 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 11600 | 2003.03.18 14:47 | sell | 5801 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 11601 | 2003.03.18 14:58 | close | 5800 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 50.00 | 286430.81 |
| 11602 | 2003.03.18 14:58 | close | 5801 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 150.00 | 286580.81 |
| 11603 | 2003.03.18 15:12 | sell | 5802 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 11604 | 2003.03.18 15:18 | close | 5802 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 110.00 | 286690.81 |
| 11605 | 2003.03.18 18:43 | sell | 5803 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 11606 | 2003.03.18 19:18 | close | 5803 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 110.00 | 286800.81 |
| 11607 | 2003.03.18 20:38 | sell | 5804 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 11608 | 2003.03.18 20:39 | sell | 5805 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
| 11609 | 2003.03.18 22:47 | close | 5804 | 1.00 | 1.56570 | 0.00000 | 0.00000 | -20.00 | 286780.81 |
| 11610 | 2003.03.18 22:47 | close | 5805 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 110.00 | 286890.81 |
| 11611 | 2003.03.18 22:47 | buy | 5806 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11612 | 2003.03.18 23:19 | close | 5806 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 100.00 | 286990.81 |
| 11613 | 2003.03.18 23:21 | sell | 5807 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 11614 | 2003.03.18 23:52 | close | 5807 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 100.00 | 287090.81 |
| 11615 | 2003.03.19 00:44 | sell | 5808 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 11616 | 2003.03.19 01:40 | close | 5808 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 130.00 | 287220.81 |
| 11617 | 2003.03.19 03:25 | sell | 5809 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
| 11618 | 2003.03.19 04:13 | close | 5809 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 110.00 | 287330.81 |
| 11619 | 2003.03.19 09:34 | sell | 5810 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 11620 | 2003.03.19 09:48 | sell | 5811 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 11621 | 2003.03.19 09:57 | close | 5810 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 70.00 | 287400.81 |
| 11622 | 2003.03.19 09:57 | close | 5811 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 160.00 | 287560.81 |
| 11623 | 2003.03.19 12:09 | sell | 5812 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
| 11624 | 2003.03.19 12:16 | close | 5812 | 1.00 | 1.55900 | 0.00000 | 0.00000 | 110.00 | 287670.81 |
| 11625 | 2003.03.19 14:31 | sell | 5813 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 11626 | 2003.03.19 14:38 | sell | 5814 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 11627 | 2003.03.19 14:50 | sell | 5815 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 11628 | 2003.03.19 14:59 | sell | 5816 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 11629 | 2003.03.19 19:56 | close | 5813 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -330.00 | 287340.81 |
| 11630 | 2003.03.19 19:56 | close | 5814 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -240.00 | 287100.81 |
| 11631 | 2003.03.19 19:56 | close | 5815 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -100.00 | 287000.81 |
| 11632 | 2003.03.19 19:56 | close | 5816 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 50.00 | 287050.81 |
| 11633 | 2003.03.19 21:23 | sell | 5817 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
| 11634 | 2003.03.19 21:56 | sell | 5818 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 11635 | 2003.03.19 22:20 | close | 5817 | 1.00 | 1.56310 | 0.00000 | 0.00000 | 50.00 | 287100.81 |
| 11636 | 2003.03.19 22:20 | close | 5818 | 1.00 | 1.56310 | 0.00000 | 0.00000 | 160.00 | 287260.81 |
| 11637 | 2003.03.19 23:19 | sell | 5819 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11638 | 2003.03.20 00:49 | sell | 5820 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 11639 | 2003.03.20 01:16 | close | 5819 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 96.90 | 287357.71 |
| 11640 | 2003.03.20 01:16 | close | 5820 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 180.00 | 287537.71 |
| 11641 | 2003.03.20 01:19 | buy | 5821 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11642 | 2003.03.20 01:53 | close | 5821 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 130.00 | 287667.71 |
| 11643 | 2003.03.20 02:07 | sell | 5822 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 11644 | 2003.03.20 02:14 | close | 5822 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 110.00 | 287777.71 |
| 11645 | 2003.03.20 07:07 | sell | 5823 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 11646 | 2003.03.20 07:10 | sell | 5824 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11647 | 2003.03.20 07:25 | close | 5823 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 40.00 | 287817.71 |
| 11648 | 2003.03.20 07:25 | close | 5824 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 160.00 | 287977.71 |
| 11649 | 2003.03.20 09:12 | sell | 5825 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 11650 | 2003.03.20 09:18 | close | 5825 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 100.00 | 288077.71 |
| 11651 | 2003.03.20 09:25 | sell | 5826 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 11652 | 2003.03.20 09:40 | close | 5826 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 110.00 | 288187.71 |
| 11653 | 2003.03.20 12:47 | sell | 5827 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11654 | 2003.03.20 12:52 | sell | 5828 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 11655 | 2003.03.20 13:22 | close | 5827 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 30.00 | 288217.71 |
| 11656 | 2003.03.20 13:22 | close | 5828 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 180.00 | 288397.71 |
| 11657 | 2003.03.20 15:24 | sell | 5829 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 11658 | 2003.03.20 15:31 | close | 5829 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 120.00 | 288517.71 |
| 11659 | 2003.03.20 16:10 | sell | 5830 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 11660 | 2003.03.20 16:27 | sell | 5831 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
| 11661 | 2003.03.20 16:30 | sell | 5832 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 11662 | 2003.03.20 16:59 | close | 5830 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 40.00 | 288557.71 |
| 11663 | 2003.03.20 16:59 | close | 5831 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 160.00 | 288717.71 |
| 11664 | 2003.03.20 16:59 | close | 5832 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 270.00 | 288987.71 |
| 11665 | 2003.03.21 00:51 | buy | 5833 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11666 | 2003.03.21 01:45 | buy | 5834 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 11667 | 2003.03.21 03:30 | close | 5833 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 0.00 | 288987.71 |
| 11668 | 2003.03.21 03:30 | close | 5834 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 130.00 | 289117.71 |
| 11669 | 2003.03.21 08:13 | sell | 5835 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11670 | 2003.03.21 08:37 | close | 5835 | 1.00 | 1.56380 | 0.00000 | 0.00000 | 150.00 | 289267.71 |
| 11671 | 2003.03.21 12:39 | sell | 5836 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
| 11672 | 2003.03.21 12:45 | sell | 5837 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 11673 | 2003.03.21 14:10 | close | 5836 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 70.00 | 289337.71 |
| 11674 | 2003.03.21 14:10 | close | 5837 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 170.00 | 289507.71 |
| 11675 | 2003.03.21 20:21 | sell | 5838 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11676 | 2003.03.21 21:27 | close | 5838 | 1.00 | 1.56250 | 0.00000 | 0.00000 | 160.00 | 289667.71 |
| 11677 | 2003.03.21 22:09 | buy | 5839 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 11678 | 2003.03.21 22:16 | close | 5839 | 1.00 | 1.56350 | 0.00000 | 0.00000 | 140.00 | 289807.71 |
| 11679 | 2003.03.24 00:19 | sell | 5840 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11680 | 2003.03.24 01:19 | sell | 5841 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 11681 | 2003.03.24 03:05 | close | 5840 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -30.00 | 289777.71 |
| 11682 | 2003.03.24 03:05 | close | 5841 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 60.00 | 289837.71 |
| 11683 | 2003.03.24 17:26 | buy | 5842 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11684 | 2003.03.24 17:37 | buy | 5843 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 11685 | 2003.03.24 18:44 | close | 5842 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 50.00 | 289887.71 |
| 11686 | 2003.03.24 18:44 | close | 5843 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 150.00 | 290037.71 |
| 11687 | 2003.03.24 22:18 | buy | 5844 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 11688 | 2003.03.24 22:21 | close | 5844 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 100.00 | 290137.71 |
| 11689 | 2003.03.24 22:46 | sell | 5845 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 11690 | 2003.03.24 22:52 | close | 5845 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 130.00 | 290267.71 |
| 11691 | 2003.03.25 00:51 | buy | 5846 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 11692 | 2003.03.25 01:56 | close | 5846 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 110.00 | 290377.71 |
| 11693 | 2003.03.25 01:59 | sell | 5847 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11694 | 2003.03.25 02:42 | sell | 5848 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 11695 | 2003.03.25 03:14 | sell | 5849 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 11696 | 2003.03.25 04:17 | sell | 5850 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11697 | 2003.03.25 07:30 | close | 5847 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -240.00 | 290137.71 |
| 11698 | 2003.03.25 07:30 | close | 5848 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -130.00 | 290007.71 |
| 11699 | 2003.03.25 07:30 | close | 5849 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -20.00 | 289987.71 |
| 11700 | 2003.03.25 07:30 | close | 5850 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 70.00 | 290057.71 |
| 11701 | 2003.03.25 07:56 | buy | 5851 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11702 | 2003.03.25 08:38 | close | 5851 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 100.00 | 290157.71 |
| 11703 | 2003.03.25 22:09 | sell | 5852 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 11704 | 2003.03.25 22:26 | close | 5852 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 120.00 | 290277.71 |
| 11705 | 2003.03.25 22:40 | sell | 5853 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 11706 | 2003.03.25 23:18 | sell | 5854 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11707 | 2003.03.26 01:08 | close | 5853 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -97.70 | 290180.01 |
| 11708 | 2003.03.26 01:08 | close | 5854 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 122.30 | 290302.31 |
| 11709 | 2003.03.26 22:15 | buy | 5855 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11710 | 2003.03.26 23:57 | close | 5855 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 100.00 | 290402.31 |
| 11711 | 2003.03.27 01:39 | sell | 5856 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 11712 | 2003.03.27 02:00 | close | 5856 | 1.00 | 1.57480 | 0.00000 | 0.00000 | 100.00 | 290502.31 |
| 11713 | 2003.03.27 22:56 | sell | 5857 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11714 | 2003.03.27 23:05 | close | 5857 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 110.00 | 290612.31 |
| 11715 | 2003.03.28 02:58 | sell | 5858 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 11716 | 2003.03.28 04:08 | sell | 5859 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
| 11717 | 2003.03.28 07:19 | close | 5858 | 1.00 | 1.56580 | 0.00000 | 0.00000 | -40.00 | 290572.31 |
| 11718 | 2003.03.28 07:19 | close | 5859 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 50.00 | 290622.31 |
| 11719 | 2003.03.28 10:24 | sell | 5860 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11720 | 2003.03.28 10:29 | close | 5860 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 110.00 | 290732.31 |
| 11721 | 2003.03.28 22:02 | buy | 5861 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 11722 | 2003.03.28 22:13 | buy | 5862 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11723 | 2003.03.28 22:46 | close | 5861 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 40.00 | 290772.31 |
| 11724 | 2003.03.28 22:46 | close | 5862 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 160.00 | 290932.31 |
| 11725 | 2003.03.31 22:54 | sell | 5863 | 1.00 | 1.58310 | 0.00000 | 0.00000 | ||
| 11726 | 2003.03.31 23:38 | sell | 5864 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
| 11727 | 2003.03.31 23:57 | close | 5863 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 60.00 | 290992.31 |
| 11728 | 2003.03.31 23:57 | close | 5864 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 150.00 | 291142.31 |
| 11729 | 2003.04.01 23:21 | sell | 5865 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 11730 | 2003.04.01 23:25 | close | 5865 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 130.00 | 291272.31 |
| 11731 | 2003.04.01 23:29 | sell | 5866 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 11732 | 2003.04.01 23:59 | close | 5866 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 100.00 | 291372.31 |
| 11733 | 2003.04.02 00:34 | sell | 5867 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 11734 | 2003.04.02 00:43 | sell | 5868 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 11735 | 2003.04.02 00:51 | sell | 5869 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 11736 | 2003.04.02 02:37 | close | 5867 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -90.00 | 291282.31 |
| 11737 | 2003.04.02 02:37 | close | 5868 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 20.00 | 291302.31 |
| 11738 | 2003.04.02 02:37 | close | 5869 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 130.00 | 291432.31 |
| 11739 | 2003.04.02 22:34 | sell | 5870 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 11740 | 2003.04.03 00:42 | sell | 5871 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 11741 | 2003.04.03 01:20 | buy | 5872 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 11742 | 2003.04.03 01:21 | close | 5870 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 66.90 | 291499.21 |
| 11743 | 2003.04.03 01:21 | close | 5871 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 150.00 | 291649.21 |
| 11744 | 2003.04.03 01:24 | buy | 5873 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 11745 | 2003.04.03 01:49 | close | 5872 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 100.00 | 291749.21 |
| 11746 | 2003.04.03 01:49 | close | 5873 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 230.00 | 291979.21 |
| 11747 | 2003.04.03 15:03 | sell | 5874 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 11748 | 2003.04.03 15:14 | close | 5874 | 1.00 | 1.56270 | 0.00000 | 0.00000 | 120.00 | 292099.21 |
| 11749 | 2003.04.03 15:29 | sell | 5875 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 11750 | 2003.04.03 15:42 | close | 5875 | 1.00 | 1.56320 | 0.00000 | 0.00000 | 110.00 | 292209.21 |
| 11751 | 2003.04.03 22:29 | sell | 5876 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 11752 | 2003.04.03 22:31 | sell | 5877 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11753 | 2003.04.03 23:54 | sell | 5878 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11754 | 2003.04.04 02:29 | close | 5876 | 1.00 | 1.57140 | 0.00000 | 0.00000 | -37.70 | 292171.51 |
| 11755 | 2003.04.04 02:29 | close | 5877 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 52.30 | 292223.81 |
| 11756 | 2003.04.04 02:29 | close | 5878 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 152.30 | 292376.11 |
| 11757 | 2003.04.04 20:46 | sell | 5879 | 1.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 11758 | 2003.04.04 21:04 | sell | 5880 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 11759 | 2003.04.04 22:01 | close | 5879 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 90.00 | 292466.11 |
| 11760 | 2003.04.04 22:01 | close | 5880 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 190.00 | 292656.11 |
| 11761 | 2003.04.04 22:01 | buy | 5881 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
| 11762 | 2003.04.04 23:00 | close | 5881 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 110.00 | 292766.11 |
| 11763 | 2003.04.04 23:07 | buy | 5882 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 11764 | 2003.04.04 23:45 | close | 5882 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 100.00 | 292866.11 |
| 11765 | 2003.04.07 00:15 | buy | 5883 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 11766 | 2003.04.07 01:49 | close | 5883 | 1.00 | 1.55780 | 0.00000 | 0.00000 | 120.00 | 292986.11 |
| 11767 | 2003.04.07 01:49 | sell | 5884 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
| 11768 | 2003.04.07 03:00 | sell | 5885 | 1.00 | 1.55900 | 0.00000 | 0.00000 | ||
| 11769 | 2003.04.07 03:48 | close | 5884 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 70.00 | 293056.11 |
| 11770 | 2003.04.07 03:48 | close | 5885 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 190.00 | 293246.11 |
| 11771 | 2003.04.07 06:12 | sell | 5886 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
| 11772 | 2003.04.07 07:17 | close | 5886 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 120.00 | 293366.11 |
| 11773 | 2003.04.07 12:49 | sell | 5887 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11774 | 2003.04.07 13:05 | close | 5887 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 130.00 | 293496.11 |
| 11775 | 2003.04.07 13:27 | sell | 5888 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11776 | 2003.04.07 13:49 | close | 5888 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 160.00 | 293656.11 |
| 11777 | 2003.04.07 15:18 | sell | 5889 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 11778 | 2003.04.07 15:50 | close | 5889 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 100.00 | 293756.11 |
| 11779 | 2003.04.07 20:34 | sell | 5890 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11780 | 2003.04.07 21:04 | sell | 5891 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 11781 | 2003.04.07 22:05 | sell | 5892 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 11782 | 2003.04.07 22:16 | sell | 5893 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 11783 | 2003.04.08 01:03 | buy | 5894 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 11784 | 2003.04.08 01:43 | close | 5894 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 110.00 | 293866.11 |
| 11785 | 2003.04.08 04:14 | close | 5890 | 1.00 | 1.55270 | 0.00000 | 0.00000 | -137.70 | 293728.41 |
| 11786 | 2003.04.08 04:14 | close | 5891 | 1.00 | 1.55270 | 0.00000 | 0.00000 | -37.70 | 293690.71 |
| 11787 | 2003.04.08 04:14 | close | 5892 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 62.30 | 293753.01 |
| 11788 | 2003.04.08 04:14 | close | 5893 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 202.30 | 293955.31 |
| 11789 | 2003.04.08 06:22 | sell | 5895 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 11790 | 2003.04.08 06:47 | close | 5895 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 100.00 | 294055.31 |
| 11791 | 2003.04.08 07:09 | sell | 5896 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 11792 | 2003.04.08 07:24 | sell | 5897 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
| 11793 | 2003.04.08 08:31 | close | 5896 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 50.00 | 294105.31 |
| 11794 | 2003.04.08 08:31 | close | 5897 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 150.00 | 294255.31 |
| 11795 | 2003.04.08 14:56 | sell | 5898 | 1.00 | 1.55220 | 0.00000 | 0.00000 | ||
| 11796 | 2003.04.08 15:06 | sell | 5899 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 11797 | 2003.04.08 15:16 | close | 5898 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 50.00 | 294305.31 |
| 11798 | 2003.04.08 15:16 | close | 5899 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 150.00 | 294455.31 |
| 11799 | 2003.04.08 20:28 | sell | 5900 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 11800 | 2003.04.08 20:56 | sell | 5901 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
| 11801 | 2003.04.08 21:00 | sell | 5902 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 11802 | 2003.04.08 21:17 | sell | 5903 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
| 11803 | 2003.04.09 06:14 | close | 5900 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -307.70 | 294147.61 |
| 11804 | 2003.04.09 06:14 | close | 5901 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -207.70 | 293939.91 |
| 11805 | 2003.04.09 06:14 | close | 5902 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -97.70 | 293842.21 |
| 11806 | 2003.04.09 06:14 | close | 5903 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 2.30 | 293844.51 |
| 11807 | 2003.04.09 23:41 | sell | 5904 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11808 | 2003.04.09 23:44 | close | 5904 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 110.00 | 293954.51 |
| 11809 | 2003.04.09 23:46 | sell | 5905 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 11810 | 2003.04.10 02:24 | sell | 5906 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 11811 | 2003.04.10 02:35 | sell | 5907 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 11812 | 2003.04.10 05:47 | buy | 5908 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 11813 | 2003.04.10 05:48 | close | 5905 | 1.00 | 1.56550 | 0.00000 | 0.00000 | -83.10 | 293871.41 |
| 11814 | 2003.04.10 05:48 | close | 5906 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 10.00 | 293881.41 |
| 11815 | 2003.04.10 05:48 | close | 5907 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 110.00 | 293991.41 |
| 11816 | 2003.04.10 06:34 | close | 5908 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 120.00 | 294111.41 |
| 11817 | 2003.04.10 20:05 | buy | 5909 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
| 11818 | 2003.04.10 20:30 | close | 5909 | 1.00 | 1.57130 | 0.00000 | 0.00000 | 110.00 | 294221.41 |
| 11819 | 2003.04.10 22:34 | sell | 5910 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 11820 | 2003.04.10 23:08 | close | 5910 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 294321.41 |
| 11821 | 2003.04.10 23:24 | buy | 5911 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 11822 | 2003.04.11 00:29 | close | 5911 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 97.01 | 294418.42 |
| 11823 | 2003.04.11 02:10 | buy | 5912 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 11824 | 2003.04.11 02:33 | buy | 5913 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 11825 | 2003.04.11 03:05 | close | 5912 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 80.00 | 294498.42 |
| 11826 | 2003.04.11 03:05 | close | 5913 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 170.00 | 294668.42 |
| 11827 | 2003.04.11 03:35 | buy | 5914 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 11828 | 2003.04.11 04:27 | buy | 5915 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 11829 | 2003.04.11 05:17 | close | 5914 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 80.00 | 294748.42 |
| 11830 | 2003.04.11 05:17 | close | 5915 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 190.00 | 294938.42 |
| 11831 | 2003.04.11 22:44 | buy | 5916 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 11832 | 2003.04.11 23:02 | close | 5916 | 1.00 | 1.57190 | 0.00000 | 0.00000 | 140.00 | 295078.42 |
| 11833 | 2003.04.14 00:18 | buy | 5917 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 11834 | 2003.04.14 01:25 | buy | 5918 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 11835 | 2003.04.14 03:11 | close | 5917 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -10.00 | 295068.42 |
| 11836 | 2003.04.14 03:11 | close | 5918 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 80.00 | 295148.42 |
| 11837 | 2003.04.14 22:44 | sell | 5919 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11838 | 2003.04.14 23:24 | close | 5919 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 140.00 | 295288.42 |
| 11839 | 2003.04.14 23:24 | buy | 5920 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
| 11840 | 2003.04.14 23:26 | close | 5920 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 170.00 | 295458.42 |
| 11841 | 2003.04.14 23:37 | buy | 5921 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 11842 | 2003.04.14 23:51 | buy | 5922 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 11843 | 2003.04.15 00:04 | buy | 5923 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 11844 | 2003.04.15 00:05 | buy | 5924 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 11845 | 2003.04.15 01:51 | close | 5921 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -102.99 | 295355.43 |
| 11846 | 2003.04.15 01:51 | close | 5922 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -2.99 | 295352.44 |
| 11847 | 2003.04.15 01:51 | close | 5923 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 90.00 | 295442.44 |
| 11848 | 2003.04.15 01:51 | close | 5924 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 210.00 | 295652.44 |
| 11849 | 2003.04.15 22:08 | buy | 5925 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
| 11850 | 2003.04.16 00:04 | close | 5925 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 17.01 | 295669.45 |
| 11851 | 2003.04.16 00:04 | sell | 5926 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 11852 | 2003.04.16 00:44 | close | 5926 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 130.00 | 295799.45 |
| 11853 | 2003.04.16 00:44 | buy | 5927 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 11854 | 2003.04.16 03:00 | close | 5927 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 10.00 | 295809.45 |
| 11855 | 2003.04.16 23:20 | sell | 5928 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
| 11856 | 2003.04.17 01:10 | close | 5928 | 1.00 | 1.58060 | 0.00000 | 0.00000 | 26.90 | 295836.35 |
| 11857 | 2003.04.17 07:11 | buy | 5929 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 11858 | 2003.04.17 07:30 | close | 5929 | 1.00 | 1.58280 | 0.00000 | 0.00000 | 130.00 | 295966.35 |
| 11859 | 2003.04.17 07:38 | buy | 5930 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 11860 | 2003.04.17 07:44 | buy | 5931 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 11861 | 2003.04.17 08:26 | close | 5930 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 20.00 | 295986.35 |
| 11862 | 2003.04.17 08:26 | close | 5931 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 200.00 | 296186.35 |
| 11863 | 2003.04.17 10:08 | buy | 5932 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 11864 | 2003.04.17 10:47 | buy | 5933 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 11865 | 2003.04.17 12:03 | buy | 5934 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11866 | 2003.04.17 12:12 | buy | 5935 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11867 | 2003.04.17 14:13 | close | 5932 | 1.00 | 1.57910 | 0.00000 | 0.00000 | -160.00 | 296026.35 |
| 11868 | 2003.04.17 14:13 | close | 5933 | 1.00 | 1.57910 | 0.00000 | 0.00000 | -30.00 | 295996.35 |
| 11869 | 2003.04.17 14:13 | close | 5934 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 70.00 | 296066.35 |
| 11870 | 2003.04.17 14:13 | close | 5935 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 180.00 | 296246.35 |
| 11871 | 2003.04.17 22:34 | buy | 5936 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 11872 | 2003.04.17 23:39 | close | 5936 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 100.00 | 296346.35 |
| 11873 | 2003.04.17 23:51 | sell | 5937 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 11874 | 2003.04.18 00:28 | sell | 5938 | 1.00 | 1.57200 | 0.00000 | 0.00000 | ||
| 11875 | 2003.04.18 01:26 | sell | 5939 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 11876 | 2003.04.18 04:56 | sell | 5940 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11877 | 2003.04.18 12:49 | close | 5937 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -337.70 | 296008.65 |
| 11878 | 2003.04.18 12:49 | close | 5938 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -250.00 | 295758.65 |
| 11879 | 2003.04.18 12:49 | close | 5939 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -140.00 | 295618.65 |
| 11880 | 2003.04.18 12:49 | close | 5940 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -50.00 | 295568.65 |
| 11881 | 2003.04.21 00:38 | sell | 5941 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 11882 | 2003.04.21 00:52 | close | 5941 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 130.00 | 295698.65 |
| 11883 | 2003.04.21 21:08 | sell | 5942 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 11884 | 2003.04.21 21:53 | sell | 5943 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 11885 | 2003.04.21 23:39 | close | 5942 | 1.00 | 1.56240 | 0.00000 | 0.00000 | -10.00 | 295688.65 |
| 11886 | 2003.04.21 23:39 | close | 5943 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 110.00 | 295798.65 |
| 11887 | 2003.04.21 23:50 | buy | 5944 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 11888 | 2003.04.22 00:13 | buy | 5945 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 11889 | 2003.04.22 00:51 | close | 5944 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 67.01 | 295865.66 |
| 11890 | 2003.04.22 00:51 | close | 5945 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 160.00 | 296025.66 |
| 11891 | 2003.04.22 16:42 | buy | 5946 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 11892 | 2003.04.22 17:10 | close | 5946 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 110.00 | 296135.66 |
| 11893 | 2003.04.22 22:59 | sell | 5947 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 11894 | 2003.04.23 00:13 | buy | 5948 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 11895 | 2003.04.23 00:15 | close | 5947 | 1.00 | 1.57700 | 0.00000 | 0.00000 | 102.30 | 296237.96 |
| 11896 | 2003.04.23 01:04 | buy | 5949 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11897 | 2003.04.23 01:39 | close | 5948 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 60.00 | 296297.96 |
| 11898 | 2003.04.23 01:39 | close | 5949 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 200.00 | 296497.96 |
| 11899 | 2003.04.23 18:20 | buy | 5950 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 11900 | 2003.04.23 18:50 | close | 5950 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 120.00 | 296617.96 |
| 11901 | 2003.04.23 23:05 | buy | 5951 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 11902 | 2003.04.23 23:15 | buy | 5952 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
| 11903 | 2003.04.23 23:46 | buy | 5953 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 11904 | 2003.04.24 01:44 | sell | 5954 | 1.00 | 1.58560 | 0.00000 | 0.00000 | ||
| 11905 | 2003.04.24 02:35 | close | 5951 | 1.00 | 1.58600 | 0.00000 | 0.00000 | -118.97 | 296498.99 |
| 11906 | 2003.04.24 02:35 | close | 5952 | 1.00 | 1.58600 | 0.00000 | 0.00000 | -18.97 | 296480.02 |
| 11907 | 2003.04.24 02:35 | close | 5953 | 1.00 | 1.58600 | 0.00000 | 0.00000 | 161.03 | 296641.05 |
| 11908 | 2003.04.24 03:29 | close | 5954 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 50.00 | 296691.05 |
| 11909 | 2003.04.24 11:32 | buy | 5955 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 11910 | 2003.04.24 11:58 | close | 5955 | 1.00 | 1.59190 | 0.00000 | 0.00000 | 160.00 | 296851.05 |
| 11911 | 2003.04.24 14:14 | buy | 5956 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 11912 | 2003.04.24 14:33 | close | 5956 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 100.00 | 296951.05 |
| 11913 | 2003.04.24 14:36 | buy | 5957 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 11914 | 2003.04.24 14:50 | close | 5957 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 150.00 | 297101.05 |
| 11915 | 2003.04.24 20:03 | buy | 5958 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 11916 | 2003.04.24 20:04 | buy | 5959 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11917 | 2003.04.25 01:07 | buy | 5960 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 11918 | 2003.04.25 01:14 | buy | 5961 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 11919 | 2003.04.25 08:08 | close | 5958 | 1.00 | 1.59330 | 0.00000 | 0.00000 | -182.99 | 296918.06 |
| 11920 | 2003.04.25 08:08 | close | 5959 | 1.00 | 1.59330 | 0.00000 | 0.00000 | -22.99 | 296895.07 |
| 11921 | 2003.04.25 08:08 | close | 5960 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 80.00 | 296975.07 |
| 11922 | 2003.04.25 08:08 | close | 5961 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 170.00 | 297145.07 |
| 11923 | 2003.04.25 09:24 | buy | 5962 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 11924 | 2003.04.25 09:45 | buy | 5963 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 11925 | 2003.04.25 09:47 | buy | 5964 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 11926 | 2003.04.25 10:16 | close | 5962 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -30.00 | 297115.07 |
| 11927 | 2003.04.25 10:16 | close | 5963 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 160.00 | 297275.07 |
| 11928 | 2003.04.25 10:16 | close | 5964 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 260.00 | 297535.07 |
| 11929 | 2003.04.25 22:00 | sell | 5965 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 11930 | 2003.04.25 22:23 | sell | 5966 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 11931 | 2003.04.25 22:38 | close | 5965 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 40.00 | 297575.07 |
| 11932 | 2003.04.25 22:38 | close | 5966 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 220.00 | 297795.07 |
| 11933 | 2003.04.28 00:05 | sell | 5967 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 11934 | 2003.04.28 01:51 | close | 5967 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 50.00 | 297845.07 |
| 11935 | 2003.04.28 04:37 | buy | 5968 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
| 11936 | 2003.04.28 04:53 | close | 5968 | 1.00 | 1.59440 | 0.00000 | 0.00000 | 110.00 | 297955.07 |
| 11937 | 2003.04.28 09:28 | buy | 5969 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11938 | 2003.04.28 10:04 | buy | 5970 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11939 | 2003.04.28 10:27 | close | 5969 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 40.00 | 297995.07 |
| 11940 | 2003.04.28 10:27 | close | 5970 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 170.00 | 298165.07 |
| 11941 | 2003.04.28 13:03 | buy | 5971 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 11942 | 2003.04.28 13:24 | buy | 5972 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 11943 | 2003.04.28 14:13 | close | 5971 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 70.00 | 298235.07 |
| 11944 | 2003.04.28 14:13 | close | 5972 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 180.00 | 298415.07 |
| 11945 | 2003.04.28 15:50 | buy | 5973 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11946 | 2003.04.28 16:07 | buy | 5974 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 11947 | 2003.04.28 16:15 | buy | 5975 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 11948 | 2003.04.28 16:41 | buy | 5976 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 11949 | 2003.04.29 01:52 | sell | 5977 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 11950 | 2003.04.29 02:26 | close | 5977 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 80.00 | 298495.07 |
| 11951 | 2003.04.29 03:02 | close | 5973 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -452.99 | 298042.08 |
| 11952 | 2003.04.29 03:02 | close | 5974 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -352.99 | 297689.09 |
| 11953 | 2003.04.29 03:02 | close | 5975 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -252.99 | 297436.10 |
| 11954 | 2003.04.29 03:02 | close | 5976 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -152.99 | 297283.11 |
| 11955 | 2003.04.29 22:57 | sell | 5978 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
| 11956 | 2003.04.29 23:40 | close | 5978 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 130.00 | 297413.11 |
| 11957 | 2003.04.29 23:40 | buy | 5979 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 11958 | 2003.04.30 00:22 | close | 5979 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 97.01 | 297510.12 |
| 11959 | 2003.04.30 01:36 | sell | 5980 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 11960 | 2003.04.30 02:17 | sell | 5981 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 11961 | 2003.04.30 02:38 | close | 5980 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 80.00 | 297590.12 |
| 11962 | 2003.04.30 02:38 | close | 5981 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 190.00 | 297780.12 |
| 11963 | 2003.04.30 20:31 | buy | 5982 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 11964 | 2003.04.30 20:39 | buy | 5983 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
| 11965 | 2003.04.30 22:44 | buy | 5984 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 11966 | 2003.04.30 23:39 | close | 5982 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 40.00 | 297820.12 |
| 11967 | 2003.04.30 23:39 | close | 5983 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 130.00 | 297950.12 |
| 11968 | 2003.04.30 23:39 | close | 5984 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 270.00 | 298220.12 |
| 11969 | 2003.04.30 23:39 | sell | 5985 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 11970 | 2003.04.30 23:41 | close | 5985 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 140.00 | 298360.12 |
| 11971 | 2003.05.01 00:01 | sell | 5986 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11972 | 2003.05.01 00:47 | close | 5986 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 110.00 | 298470.12 |
| 11973 | 2003.05.01 08:50 | buy | 5987 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 11974 | 2003.05.01 08:54 | close | 5987 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 100.00 | 298570.12 |
| 11975 | 2003.05.01 13:54 | buy | 5988 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 11976 | 2003.05.01 14:21 | close | 5988 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 100.00 | 298670.12 |
| 11977 | 2003.05.01 19:46 | buy | 5989 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 11978 | 2003.05.01 21:23 | close | 5989 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 110.00 | 298780.12 |
| 11979 | 2003.05.02 02:04 | buy | 5990 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 11980 | 2003.05.02 02:06 | close | 5990 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 100.00 | 298880.12 |
| 11981 | 2003.05.02 02:41 | buy | 5991 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 11982 | 2003.05.02 04:29 | close | 5991 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 20.00 | 298900.12 |
| 11983 | 2003.05.02 05:26 | buy | 5992 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 11984 | 2003.05.02 07:12 | close | 5992 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 10.00 | 298910.12 |
| 11985 | 2003.05.02 07:28 | buy | 5993 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 11986 | 2003.05.02 08:46 | buy | 5994 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 11987 | 2003.05.02 09:19 | close | 5993 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 100.00 | 299010.12 |
| 11988 | 2003.05.02 09:19 | close | 5994 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 240.00 | 299250.12 |
| 11989 | 2003.05.02 10:37 | buy | 5995 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 11990 | 2003.05.02 11:10 | close | 5995 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 100.00 | 299350.12 |
| 11991 | 2003.05.02 13:50 | buy | 5996 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 11992 | 2003.05.02 13:54 | buy | 5997 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 11993 | 2003.05.02 15:02 | buy | 5998 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 11994 | 2003.05.02 15:05 | buy | 5999 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 11995 | 2003.05.02 15:21 | close | 5996 | 1.00 | 1.60610 | 0.00000 | 0.00000 | -70.00 | 299280.12 |
| 11996 | 2003.05.02 15:21 | close | 5997 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 90.00 | 299370.12 |
| 11997 | 2003.05.02 15:21 | close | 5998 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 190.00 | 299560.12 |
| 11998 | 2003.05.02 15:21 | close | 5999 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 370.00 | 299930.12 |
| 11999 | 2003.05.02 23:01 | sell | 6000 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 12000 | 2003.05.02 23:03 | close | 6000 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 130.00 | 300060.12 |
| 12001 | 2003.05.02 23:11 | buy | 6001 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 12002 | 2003.05.05 01:29 | close | 6001 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 7.01 | 300067.13 |
| 12003 | 2003.05.05 23:35 | buy | 6002 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 12004 | 2003.05.05 23:38 | close | 6002 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 140.00 | 300207.13 |
| 12005 | 2003.05.05 23:44 | buy | 6003 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 12006 | 2003.05.05 23:47 | close | 6003 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 110.00 | 300317.13 |
| 12007 | 2003.05.06 01:17 | sell | 6004 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 12008 | 2003.05.06 01:40 | close | 6004 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 100.00 | 300417.13 |
| 12009 | 2003.05.06 01:55 | sell | 6005 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 12010 | 2003.05.06 02:06 | close | 6005 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 120.00 | 300537.13 |
| 12011 | 2003.05.06 18:32 | buy | 6006 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 12012 | 2003.05.06 18:49 | buy | 6007 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
| 12013 | 2003.05.06 19:08 | close | 6006 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 50.00 | 300587.13 |
| 12014 | 2003.05.06 19:08 | close | 6007 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 160.00 | 300747.13 |
| 12015 | 2003.05.06 21:53 | buy | 6008 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 12016 | 2003.05.06 21:56 | buy | 6009 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 12017 | 2003.05.06 22:45 | close | 6008 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 70.00 | 300817.13 |
| 12018 | 2003.05.06 22:45 | close | 6009 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 180.00 | 300997.13 |
| 12019 | 2003.05.07 02:08 | buy | 6010 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 12020 | 2003.05.07 02:26 | close | 6010 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 100.00 | 301097.13 |
| 12021 | 2003.05.07 04:19 | buy | 6011 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 12022 | 2003.05.07 04:58 | buy | 6012 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 12023 | 2003.05.07 05:54 | close | 6011 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 80.00 | 301177.13 |
| 12024 | 2003.05.07 05:54 | close | 6012 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 180.00 | 301357.13 |
| 12025 | 2003.05.07 19:32 | sell | 6013 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12026 | 2003.05.07 20:01 | sell | 6014 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12027 | 2003.05.07 20:20 | close | 6013 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 70.00 | 301427.13 |
| 12028 | 2003.05.07 20:20 | close | 6014 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 160.00 | 301587.13 |
| 12029 | 2003.05.07 22:27 | sell | 6015 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12030 | 2003.05.07 22:32 | close | 6015 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 100.00 | 301687.13 |
| 12031 | 2003.05.07 22:36 | sell | 6016 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12032 | 2003.05.07 22:48 | close | 6016 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 100.00 | 301787.13 |
| 12033 | 2003.05.08 00:15 | buy | 6017 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 12034 | 2003.05.08 00:23 | close | 6017 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 110.00 | 301897.13 |
| 12035 | 2003.05.08 00:29 | buy | 6018 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 12036 | 2003.05.08 00:30 | close | 6018 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 210.00 | 302107.13 |
| 12037 | 2003.05.08 01:48 | sell | 6019 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 12038 | 2003.05.08 01:51 | close | 6019 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 130.00 | 302237.13 |
| 12039 | 2003.05.08 02:04 | sell | 6020 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 12040 | 2003.05.08 02:06 | close | 6020 | 1.00 | 1.59540 | 0.00000 | 0.00000 | 100.00 | 302337.13 |
| 12041 | 2003.05.08 02:08 | sell | 6021 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12042 | 2003.05.08 03:09 | sell | 6022 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
| 12043 | 2003.05.08 04:00 | close | 6021 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 50.00 | 302387.13 |
| 12044 | 2003.05.08 04:00 | close | 6022 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 150.00 | 302537.13 |
| 12045 | 2003.05.08 04:38 | sell | 6023 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 12046 | 2003.05.08 05:47 | close | 6023 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 130.00 | 302667.13 |
| 12047 | 2003.05.08 07:51 | sell | 6024 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12048 | 2003.05.08 08:16 | sell | 6025 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12049 | 2003.05.08 08:49 | close | 6024 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 70.00 | 302737.13 |
| 12050 | 2003.05.08 08:49 | close | 6025 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 160.00 | 302897.13 |
| 12051 | 2003.05.09 01:18 | buy | 6026 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 12052 | 2003.05.09 01:40 | close | 6026 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 120.00 | 303017.13 |
| 12053 | 2003.05.09 01:48 | sell | 6027 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 12054 | 2003.05.09 02:22 | sell | 6028 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 12055 | 2003.05.09 04:02 | sell | 6029 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 12056 | 2003.05.09 05:48 | close | 6027 | 1.00 | 1.60520 | 0.00000 | 0.00000 | -130.00 | 302887.13 |
| 12057 | 2003.05.09 05:48 | close | 6028 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 20.00 | 302907.13 |
| 12058 | 2003.05.09 05:48 | close | 6029 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 180.00 | 303087.13 |
| 12059 | 2003.05.09 22:41 | sell | 6030 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 12060 | 2003.05.12 00:04 | sell | 6031 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 12061 | 2003.05.12 00:16 | sell | 6032 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 12062 | 2003.05.12 00:17 | sell | 6033 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12063 | 2003.05.12 01:05 | close | 6030 | 1.00 | 1.60720 | 0.00000 | 0.00000 | -177.70 | 302909.43 |
| 12064 | 2003.05.12 01:05 | close | 6031 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 90.00 | 302999.43 |
| 12065 | 2003.05.12 01:05 | close | 6032 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 230.00 | 303229.43 |
| 12066 | 2003.05.12 01:05 | close | 6033 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 330.00 | 303559.43 |
| 12067 | 2003.05.12 01:13 | buy | 6034 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 12068 | 2003.05.12 01:16 | close | 6034 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 100.00 | 303659.43 |
| 12069 | 2003.05.12 14:13 | buy | 6035 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 12070 | 2003.05.12 14:23 | buy | 6036 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12071 | 2003.05.12 14:54 | close | 6035 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 20.00 | 303679.43 |
| 12072 | 2003.05.12 14:54 | close | 6036 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 210.00 | 303889.43 |
| 12073 | 2003.05.12 22:51 | sell | 6037 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 12074 | 2003.05.12 23:06 | close | 6037 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 100.00 | 303989.43 |
| 12075 | 2003.05.12 23:09 | sell | 6038 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 12076 | 2003.05.13 00:20 | close | 6038 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 102.30 | 304091.73 |
| 12077 | 2003.05.13 00:49 | buy | 6039 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 12078 | 2003.05.13 01:27 | buy | 6040 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 12079 | 2003.05.13 01:42 | buy | 6041 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 12080 | 2003.05.13 01:46 | buy | 6042 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 12081 | 2003.05.13 06:05 | close | 6039 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -260.00 | 303831.73 |
| 12082 | 2003.05.13 06:05 | close | 6040 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -170.00 | 303661.73 |
| 12083 | 2003.05.13 06:05 | close | 6041 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -70.00 | 303591.73 |
| 12084 | 2003.05.13 06:05 | close | 6042 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 80.00 | 303671.73 |
| 12085 | 2003.05.13 22:22 | sell | 6043 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 12086 | 2003.05.13 22:55 | close | 6043 | 1.00 | 1.60910 | 0.00000 | 0.00000 | 120.00 | 303791.73 |
| 12087 | 2003.05.13 23:23 | sell | 6044 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 12088 | 2003.05.13 23:25 | close | 6044 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 100.00 | 303891.73 |
| 12089 | 2003.05.14 00:08 | sell | 6045 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12090 | 2003.05.14 00:16 | close | 6045 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 160.00 | 304051.73 |
| 12091 | 2003.05.14 17:51 | buy | 6046 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 12092 | 2003.05.14 18:23 | close | 6046 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 100.00 | 304151.73 |
| 12093 | 2003.05.14 21:22 | buy | 6047 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 12094 | 2003.05.14 23:08 | close | 6047 | 1.00 | 1.61800 | 0.00000 | 0.00000 | 50.00 | 304201.73 |
| 12095 | 2003.05.15 00:08 | buy | 6048 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 12096 | 2003.05.15 01:39 | sell | 6049 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 12097 | 2003.05.15 01:41 | close | 6048 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 160.00 | 304361.73 |
| 12098 | 2003.05.15 02:56 | sell | 6050 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 12099 | 2003.05.15 04:10 | close | 6049 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 40.00 | 304401.73 |
| 12100 | 2003.05.15 04:10 | close | 6050 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 160.00 | 304561.73 |
| 12101 | 2003.05.15 16:21 | buy | 6051 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 12102 | 2003.05.15 16:22 | buy | 6052 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 12103 | 2003.05.15 16:43 | close | 6051 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 70.00 | 304631.73 |
| 12104 | 2003.05.15 16:43 | close | 6052 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 160.00 | 304791.73 |
| 12105 | 2003.05.15 20:26 | buy | 6053 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 12106 | 2003.05.15 20:36 | close | 6053 | 1.00 | 1.62190 | 0.00000 | 0.00000 | 100.00 | 304891.73 |
| 12107 | 2003.05.15 20:57 | buy | 6054 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 12108 | 2003.05.15 22:28 | close | 6054 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 110.00 | 305001.73 |
| 12109 | 2003.05.15 22:28 | sell | 6055 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 12110 | 2003.05.15 23:53 | buy | 6056 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 12111 | 2003.05.16 00:15 | close | 6055 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 102.30 | 305104.03 |
| 12112 | 2003.05.16 01:17 | buy | 6057 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 12113 | 2003.05.16 01:42 | sell | 6058 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 12114 | 2003.05.16 01:44 | close | 6056 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 57.01 | 305161.04 |
| 12115 | 2003.05.16 01:44 | close | 6057 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 170.00 | 305331.04 |
| 12116 | 2003.05.16 02:43 | sell | 6059 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 12117 | 2003.05.16 03:25 | close | 6058 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 60.00 | 305391.04 |
| 12118 | 2003.05.16 03:25 | close | 6059 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 150.00 | 305541.04 |
| 12119 | 2003.05.16 07:38 | buy | 6060 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 12120 | 2003.05.16 07:51 | buy | 6061 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 12121 | 2003.05.16 08:34 | buy | 6062 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 12122 | 2003.05.16 10:20 | close | 6060 | 1.00 | 1.62120 | 0.00000 | 0.00000 | -30.00 | 305511.04 |
| 12123 | 2003.05.16 10:20 | close | 6061 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 100.00 | 305611.04 |
| 12124 | 2003.05.16 10:20 | close | 6062 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 200.00 | 305811.04 |
| 12125 | 2003.05.16 15:50 | buy | 6063 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 12126 | 2003.05.16 15:53 | close | 6063 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 170.00 | 305981.04 |
| 12127 | 2003.05.16 16:43 | buy | 6064 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 12128 | 2003.05.16 16:56 | buy | 6065 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 12129 | 2003.05.16 17:05 | close | 6064 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 50.00 | 306031.04 |
| 12130 | 2003.05.16 17:05 | close | 6065 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 180.00 | 306211.04 |
| 12131 | 2003.05.16 18:25 | buy | 6066 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 12132 | 2003.05.16 19:40 | close | 6066 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 120.00 | 306331.04 |
| 12133 | 2003.05.16 21:21 | buy | 6067 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 12134 | 2003.05.16 21:39 | buy | 6068 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 12135 | 2003.05.16 22:25 | buy | 6069 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 12136 | 2003.05.16 22:36 | buy | 6070 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
| 12137 | 2003.05.16 23:06 | close | 6067 | 1.00 | 1.62280 | 0.00000 | 0.00000 | -70.00 | 306261.04 |
| 12138 | 2003.05.16 23:06 | close | 6068 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 40.00 | 306301.04 |
| 12139 | 2003.05.16 23:06 | close | 6069 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 170.00 | 306471.04 |
| 12140 | 2003.05.16 23:06 | close | 6070 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 300.00 | 306771.04 |
| 12141 | 2003.05.19 00:16 | sell | 6071 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 12142 | 2003.05.19 00:22 | close | 6071 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 170.00 | 306941.04 |
| 12143 | 2003.05.19 01:54 | sell | 6072 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
| 12144 | 2003.05.19 02:32 | sell | 6073 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 12145 | 2003.05.19 03:05 | sell | 6074 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 12146 | 2003.05.19 03:24 | sell | 6075 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
| 12147 | 2003.05.19 06:20 | buy | 6076 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 12148 | 2003.05.19 06:24 | close | 6072 | 1.00 | 1.62930 | 0.00000 | 0.00000 | -150.00 | 306791.04 |
| 12149 | 2003.05.19 06:24 | close | 6073 | 1.00 | 1.62930 | 0.00000 | 0.00000 | -40.00 | 306751.04 |
| 12150 | 2003.05.19 06:24 | close | 6074 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 60.00 | 306811.04 |
| 12151 | 2003.05.19 06:24 | close | 6075 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 160.00 | 306971.04 |
| 12152 | 2003.05.19 07:59 | close | 6076 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 160.00 | 307131.04 |
| 12153 | 2003.05.19 13:08 | buy | 6077 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 12154 | 2003.05.19 13:21 | close | 6077 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 140.00 | 307271.04 |
| 12155 | 2003.05.19 17:40 | buy | 6078 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 12156 | 2003.05.19 18:00 | close | 6078 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 110.00 | 307381.04 |
| 12157 | 2003.05.19 19:57 | buy | 6079 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
| 12158 | 2003.05.19 20:04 | buy | 6080 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12159 | 2003.05.19 20:22 | buy | 6081 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 12160 | 2003.05.19 22:15 | close | 6079 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -100.00 | 307281.04 |
| 12161 | 2003.05.19 22:15 | close | 6080 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 0.00 | 307281.04 |
| 12162 | 2003.05.19 22:15 | close | 6081 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 130.00 | 307411.04 |
| 12163 | 2003.05.19 22:54 | sell | 6082 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 12164 | 2003.05.19 23:08 | buy | 6083 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
| 12165 | 2003.05.19 23:19 | close | 6083 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 160.00 | 307571.04 |
| 12166 | 2003.05.20 00:10 | close | 6082 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 102.30 | 307673.34 |
| 12167 | 2003.05.20 01:10 | buy | 6084 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12168 | 2003.05.20 01:34 | buy | 6085 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12169 | 2003.05.20 01:42 | close | 6084 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 90.00 | 307763.34 |
| 12170 | 2003.05.20 01:42 | close | 6085 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 180.00 | 307943.34 |
| 12171 | 2003.05.20 01:45 | buy | 6086 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 12172 | 2003.05.20 03:11 | close | 6086 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 100.00 | 308043.34 |
| 12173 | 2003.05.20 08:53 | buy | 6087 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 12174 | 2003.05.20 09:03 | close | 6087 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 120.00 | 308163.34 |
| 12175 | 2003.05.20 11:10 | buy | 6088 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12176 | 2003.05.20 11:16 | close | 6088 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 100.00 | 308263.34 |
| 12177 | 2003.05.20 23:44 | buy | 6089 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 12178 | 2003.05.21 00:20 | close | 6089 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 117.01 | 308380.35 |
| 12179 | 2003.05.21 01:12 | sell | 6090 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 12180 | 2003.05.21 01:24 | close | 6090 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 110.00 | 308490.35 |
| 12181 | 2003.05.21 02:35 | buy | 6091 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 12182 | 2003.05.21 03:27 | buy | 6092 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 12183 | 2003.05.21 06:49 | close | 6091 | 1.00 | 1.64140 | 0.00000 | 0.00000 | -40.00 | 308450.35 |
| 12184 | 2003.05.21 06:49 | close | 6092 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 90.00 | 308540.35 |
| 12185 | 2003.05.21 10:19 | buy | 6093 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
| 12186 | 2003.05.21 10:32 | buy | 6094 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 12187 | 2003.05.21 11:00 | close | 6093 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 40.00 | 308580.35 |
| 12188 | 2003.05.21 11:00 | close | 6094 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 200.00 | 308780.35 |
| 12189 | 2003.05.21 14:08 | buy | 6095 | 1.00 | 1.64260 | 0.00000 | 0.00000 | ||
| 12190 | 2003.05.21 14:11 | buy | 6096 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
| 12191 | 2003.05.21 14:41 | buy | 6097 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 12192 | 2003.05.21 15:37 | close | 6095 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 10.00 | 308790.35 |
| 12193 | 2003.05.21 15:37 | close | 6096 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 100.00 | 308890.35 |
| 12194 | 2003.05.21 15:37 | close | 6097 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 200.00 | 309090.35 |
| 12195 | 2003.05.21 17:27 | buy | 6098 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
| 12196 | 2003.05.21 17:36 | buy | 6099 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
| 12197 | 2003.05.21 17:57 | close | 6098 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 90.00 | 309180.35 |
| 12198 | 2003.05.21 17:57 | close | 6099 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 210.00 | 309390.35 |
| 12199 | 2003.05.21 20:30 | buy | 6100 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
| 12200 | 2003.05.21 20:47 | buy | 6101 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 12201 | 2003.05.21 20:54 | buy | 6102 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
| 12202 | 2003.05.21 20:59 | buy | 6103 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12203 | 2003.05.21 22:24 | close | 6100 | 1.00 | 1.63840 | 0.00000 | 0.00000 | -70.00 | 309320.35 |
| 12204 | 2003.05.21 22:24 | close | 6101 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 80.00 | 309400.35 |
| 12205 | 2003.05.21 22:24 | close | 6102 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 200.00 | 309600.35 |
| 12206 | 2003.05.21 22:24 | close | 6103 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 290.00 | 309890.35 |
| 12207 | 2003.05.21 23:07 | buy | 6104 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 12208 | 2003.05.21 23:15 | buy | 6105 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 12209 | 2003.05.22 00:06 | close | 6104 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 31.03 | 309921.38 |
| 12210 | 2003.05.22 00:06 | close | 6105 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 191.03 | 310112.41 |
| 12211 | 2003.05.22 01:20 | sell | 6106 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 12212 | 2003.05.22 01:54 | close | 6106 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 110.00 | 310222.41 |
| 12213 | 2003.05.22 01:57 | sell | 6107 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12214 | 2003.05.22 02:11 | sell | 6108 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12215 | 2003.05.22 03:15 | close | 6107 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 50.00 | 310272.41 |
| 12216 | 2003.05.22 03:15 | close | 6108 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 160.00 | 310432.41 |
| 12217 | 2003.05.22 23:21 | buy | 6109 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12218 | 2003.05.23 01:07 | close | 6109 | 1.00 | 1.63380 | 0.00000 | 0.00000 | 17.01 | 310449.42 |
| 12219 | 2003.05.23 01:56 | buy | 6110 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 12220 | 2003.05.23 03:37 | close | 6110 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 100.00 | 310549.42 |
| 12221 | 2003.05.23 12:06 | buy | 6111 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 12222 | 2003.05.23 12:17 | buy | 6112 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 12223 | 2003.05.23 12:26 | close | 6111 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 90.00 | 310639.42 |
| 12224 | 2003.05.23 12:26 | close | 6112 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 180.00 | 310819.42 |
| 12225 | 2003.05.23 22:58 | buy | 6113 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 12226 | 2003.05.23 23:11 | close | 6113 | 1.00 | 1.63610 | 0.00000 | 0.00000 | 110.00 | 310929.42 |
| 12227 | 2003.05.26 00:15 | buy | 6114 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12228 | 2003.05.26 00:54 | close | 6114 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 110.00 | 311039.42 |
| 12229 | 2003.05.26 01:53 | sell | 6115 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12230 | 2003.05.26 02:34 | sell | 6116 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12231 | 2003.05.26 02:40 | sell | 6117 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 12232 | 2003.05.26 02:48 | sell | 6118 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
| 12233 | 2003.05.26 09:06 | close | 6115 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -270.00 | 310769.42 |
| 12234 | 2003.05.26 09:06 | close | 6116 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -170.00 | 310599.42 |
| 12235 | 2003.05.26 09:06 | close | 6117 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -70.00 | 310529.42 |
| 12236 | 2003.05.26 09:06 | close | 6118 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 20.00 | 310549.42 |
| 12237 | 2003.05.26 23:24 | sell | 6119 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 12238 | 2003.05.27 00:22 | sell | 6120 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 12239 | 2003.05.27 02:04 | sell | 6121 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 12240 | 2003.05.27 02:46 | sell | 6122 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
| 12241 | 2003.05.27 06:40 | close | 6119 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -257.70 | 310291.72 |
| 12242 | 2003.05.27 06:40 | close | 6120 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -120.00 | 310171.72 |
| 12243 | 2003.05.27 06:40 | close | 6121 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 10.00 | 310181.72 |
| 12244 | 2003.05.27 06:40 | close | 6122 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 110.00 | 310291.72 |
| 12245 | 2003.05.27 23:19 | sell | 6123 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 12246 | 2003.05.28 01:05 | close | 6123 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 22.30 | 310314.02 |
| 12247 | 2003.05.28 15:06 | sell | 6124 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
| 12248 | 2003.05.28 15:24 | close | 6124 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 140.00 | 310454.02 |
| 12249 | 2003.05.28 23:54 | buy | 6125 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 12250 | 2003.05.29 00:17 | buy | 6126 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 12251 | 2003.05.29 02:03 | buy | 6127 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
| 12252 | 2003.05.29 04:03 | buy | 6128 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 12253 | 2003.05.29 06:04 | close | 6125 | 1.00 | 1.63740 | 0.00000 | 0.00000 | -158.97 | 310295.05 |
| 12254 | 2003.05.29 06:04 | close | 6126 | 1.00 | 1.63740 | 0.00000 | 0.00000 | -30.00 | 310265.05 |
| 12255 | 2003.05.29 06:04 | close | 6127 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 140.00 | 310405.05 |
| 12256 | 2003.05.29 06:04 | close | 6128 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 250.00 | 310655.05 |
| 12257 | 2003.05.29 19:50 | buy | 6129 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 12258 | 2003.05.29 20:37 | close | 6129 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 110.00 | 310765.05 |
| 12259 | 2003.05.29 22:27 | sell | 6130 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 12260 | 2003.05.29 22:45 | sell | 6131 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 12261 | 2003.05.30 01:04 | close | 6130 | 1.00 | 1.65350 | 0.00000 | 0.00000 | -37.70 | 310727.35 |
| 12262 | 2003.05.30 01:04 | close | 6131 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 62.30 | 310789.65 |
| 12263 | 2003.05.30 01:38 | buy | 6132 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
| 12264 | 2003.05.30 03:58 | close | 6132 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 10.00 | 310799.65 |
| 12265 | 2003.05.30 05:26 | buy | 6133 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
| 12266 | 2003.05.30 07:51 | buy | 6134 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 12267 | 2003.05.30 08:28 | close | 6133 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 90.00 | 310889.65 |
| 12268 | 2003.05.30 08:28 | close | 6134 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 190.00 | 311079.65 |
| 12269 | 2003.05.30 10:04 | buy | 6135 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
| 12270 | 2003.05.30 10:12 | buy | 6136 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 12271 | 2003.05.30 10:45 | buy | 6137 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 12272 | 2003.05.30 11:35 | close | 6135 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 60.00 | 311139.65 |
| 12273 | 2003.05.30 11:35 | close | 6136 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 190.00 | 311329.65 |
| 12274 | 2003.05.30 11:35 | close | 6137 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 280.00 | 311609.65 |
| 12275 | 2003.06.02 01:46 | sell | 6138 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
| 12276 | 2003.06.02 02:01 | close | 6138 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 100.00 | 311709.65 |
| 12277 | 2003.06.02 02:52 | sell | 6139 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 12278 | 2003.06.02 03:07 | sell | 6140 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
| 12279 | 2003.06.02 04:19 | close | 6139 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 50.00 | 311759.65 |
| 12280 | 2003.06.02 04:19 | close | 6140 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 150.00 | 311909.65 |
| 12281 | 2003.06.02 06:50 | sell | 6141 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 12282 | 2003.06.02 06:56 | sell | 6142 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 12283 | 2003.06.02 07:01 | sell | 6143 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12284 | 2003.06.02 07:06 | sell | 6144 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 12285 | 2003.06.02 08:39 | close | 6141 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -30.00 | 311879.65 |
| 12286 | 2003.06.02 08:39 | close | 6142 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 70.00 | 311949.65 |
| 12287 | 2003.06.02 08:39 | close | 6143 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 180.00 | 312129.65 |
| 12288 | 2003.06.02 08:39 | close | 6144 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 280.00 | 312409.65 |
| 12289 | 2003.06.02 11:39 | sell | 6145 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 12290 | 2003.06.02 11:43 | close | 6145 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 100.00 | 312509.65 |
| 12291 | 2003.06.02 12:12 | sell | 6146 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 12292 | 2003.06.02 12:16 | close | 6146 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 110.00 | 312619.65 |
| 12293 | 2003.06.02 12:25 | sell | 6147 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 12294 | 2003.06.02 12:39 | sell | 6148 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 12295 | 2003.06.02 13:23 | close | 6147 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 70.00 | 312689.65 |
| 12296 | 2003.06.02 13:23 | close | 6148 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 180.00 | 312869.65 |
| 12297 | 2003.06.02 14:59 | sell | 6149 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 12298 | 2003.06.02 15:20 | sell | 6150 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 12299 | 2003.06.02 15:59 | close | 6149 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 60.00 | 312929.65 |
| 12300 | 2003.06.02 15:59 | close | 6150 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 170.00 | 313099.65 |
| 12301 | 2003.06.02 16:21 | sell | 6151 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12302 | 2003.06.02 16:26 | sell | 6152 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12303 | 2003.06.02 16:33 | sell | 6153 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12304 | 2003.06.02 16:35 | sell | 6154 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12305 | 2003.06.02 22:29 | buy | 6155 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12306 | 2003.06.02 22:36 | close | 6155 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 313199.65 |
| 12307 | 2003.06.02 23:44 | close | 6151 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -530.00 | 312669.65 |
| 12308 | 2003.06.02 23:44 | close | 6152 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -420.00 | 312249.65 |
| 12309 | 2003.06.02 23:44 | close | 6153 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -300.00 | 311949.65 |
| 12310 | 2003.06.02 23:44 | close | 6154 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -190.00 | 311759.65 |
| 12311 | 2003.06.03 01:52 | sell | 6156 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 12312 | 2003.06.03 03:40 | close | 6156 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 30.00 | 311789.65 |
| 12313 | 2003.06.03 19:59 | sell | 6157 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 12314 | 2003.06.03 20:31 | close | 6157 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 100.00 | 311889.65 |
| 12315 | 2003.06.03 23:23 | sell | 6158 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 12316 | 2003.06.04 00:16 | close | 6158 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 102.30 | 311991.95 |
| 12317 | 2003.06.04 01:59 | sell | 6159 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 12318 | 2003.06.04 02:04 | sell | 6160 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
| 12319 | 2003.06.04 02:57 | close | 6159 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 60.00 | 312051.95 |
| 12320 | 2003.06.04 02:57 | close | 6160 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 170.00 | 312221.95 |
| 12321 | 2003.06.04 22:00 | buy | 6161 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 12322 | 2003.06.04 22:29 | buy | 6162 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 12323 | 2003.06.04 23:23 | close | 6161 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 80.00 | 312301.95 |
| 12324 | 2003.06.04 23:23 | close | 6162 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 180.00 | 312481.95 |
| 12325 | 2003.06.04 23:35 | sell | 6163 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 12326 | 2003.06.04 23:47 | close | 6163 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 110.00 | 312591.95 |
| 12327 | 2003.06.04 23:57 | sell | 6164 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12328 | 2003.06.05 00:31 | sell | 6165 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12329 | 2003.06.05 01:21 | close | 6164 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 76.90 | 312668.85 |
| 12330 | 2003.06.05 01:21 | close | 6165 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 160.00 | 312828.85 |
| 12331 | 2003.06.05 16:54 | buy | 6166 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 12332 | 2003.06.05 17:00 | close | 6166 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 100.00 | 312928.85 |
| 12333 | 2003.06.05 21:09 | buy | 6167 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
| 12334 | 2003.06.05 21:43 | buy | 6168 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
| 12335 | 2003.06.05 22:24 | close | 6167 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 60.00 | 312988.85 |
| 12336 | 2003.06.05 22:24 | close | 6168 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 160.00 | 313148.85 |
| 12337 | 2003.06.05 22:39 | sell | 6169 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
| 12338 | 2003.06.05 22:55 | close | 6169 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 100.00 | 313248.85 |
| 12339 | 2003.06.06 00:06 | sell | 6170 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
| 12340 | 2003.06.06 00:14 | close | 6170 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 100.00 | 313348.85 |
| 12341 | 2003.06.06 01:19 | sell | 6171 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12342 | 2003.06.06 02:00 | close | 6171 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 110.00 | 313458.85 |
| 12343 | 2003.06.06 02:21 | buy | 6172 | 1.00 | 1.65860 | 0.00000 | 0.00000 | ||
| 12344 | 2003.06.06 02:26 | close | 6172 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 100.00 | 313558.85 |
| 12345 | 2003.06.06 05:44 | buy | 6173 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 12346 | 2003.06.06 07:18 | buy | 6174 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
| 12347 | 2003.06.06 07:57 | buy | 6175 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
| 12348 | 2003.06.06 08:20 | close | 6173 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 0.00 | 313558.85 |
| 12349 | 2003.06.06 08:20 | close | 6174 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 110.00 | 313668.85 |
| 12350 | 2003.06.06 08:20 | close | 6175 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 290.00 | 313958.85 |
| 12351 | 2003.06.06 12:07 | buy | 6176 | 1.00 | 1.66590 | 0.00000 | 0.00000 | ||
| 12352 | 2003.06.06 13:07 | buy | 6177 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
| 12353 | 2003.06.06 13:09 | buy | 6178 | 1.00 | 1.66370 | 0.00000 | 0.00000 | ||
| 12354 | 2003.06.06 13:16 | close | 6176 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 0.00 | 313958.85 |
| 12355 | 2003.06.06 13:16 | close | 6177 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 110.00 | 314068.85 |
| 12356 | 2003.06.06 13:16 | close | 6178 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 220.00 | 314288.85 |
| 12357 | 2003.06.06 14:19 | buy | 6179 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
| 12358 | 2003.06.06 14:22 | buy | 6180 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
| 12359 | 2003.06.06 14:39 | buy | 6181 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
| 12360 | 2003.06.06 14:41 | buy | 6182 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
| 12361 | 2003.06.06 14:53 | close | 6179 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -1020.00 | 313268.85 |
| 12362 | 2003.06.06 14:53 | close | 6180 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -920.00 | 312348.85 |
| 12363 | 2003.06.06 14:53 | close | 6181 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -800.00 | 311548.85 |
| 12364 | 2003.06.06 14:53 | close | 6182 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -710.00 | 310838.85 |
| 12365 | 2003.06.06 15:00 | buy | 6183 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 12366 | 2003.06.06 15:02 | buy | 6184 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 12367 | 2003.06.06 15:14 | close | 6183 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 90.00 | 310928.85 |
| 12368 | 2003.06.06 15:14 | close | 6184 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 270.00 | 311198.85 |
| 12369 | 2003.06.06 17:59 | buy | 6185 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12370 | 2003.06.06 18:07 | buy | 6186 | 1.00 | 1.66040 | 0.00000 | 0.00000 | ||
| 12371 | 2003.06.06 18:13 | close | 6185 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 90.00 | 311288.85 |
| 12372 | 2003.06.06 18:13 | close | 6186 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 190.00 | 311478.85 |
| 12373 | 2003.06.06 20:25 | buy | 6187 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12374 | 2003.06.06 20:48 | close | 6187 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 100.00 | 311578.85 |
| 12375 | 2003.06.06 21:07 | buy | 6188 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 12376 | 2003.06.06 21:24 | buy | 6189 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12377 | 2003.06.06 21:57 | close | 6188 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 70.00 | 311648.85 |
| 12378 | 2003.06.06 21:57 | close | 6189 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 180.00 | 311828.85 |
| 12379 | 2003.06.09 00:15 | buy | 6190 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 12380 | 2003.06.09 01:00 | close | 6190 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 100.00 | 311928.85 |
| 12381 | 2003.06.09 02:53 | buy | 6191 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 12382 | 2003.06.09 02:56 | buy | 6192 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 12383 | 2003.06.09 03:24 | close | 6191 | 1.00 | 1.65850 | 0.00000 | 0.00000 | 40.00 | 311968.85 |
| 12384 | 2003.06.09 03:24 | close | 6192 | 1.00 | 1.65850 | 0.00000 | 0.00000 | 170.00 | 312138.85 |
| 12385 | 2003.06.09 06:27 | buy | 6193 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
| 12386 | 2003.06.09 07:07 | buy | 6194 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 12387 | 2003.06.09 07:54 | close | 6193 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 50.00 | 312188.85 |
| 12388 | 2003.06.09 07:54 | close | 6194 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 180.00 | 312368.85 |
| 12389 | 2003.06.09 19:39 | sell | 6195 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 12390 | 2003.06.09 20:02 | sell | 6196 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 12391 | 2003.06.09 20:57 | close | 6195 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 40.00 | 312408.85 |
| 12392 | 2003.06.09 20:57 | close | 6196 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 160.00 | 312568.85 |
| 12393 | 2003.06.09 23:05 | sell | 6197 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 12394 | 2003.06.09 23:16 | close | 6197 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 100.00 | 312668.85 |
| 12395 | 2003.06.09 23:34 | sell | 6198 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 12396 | 2003.06.09 23:45 | close | 6198 | 1.00 | 1.64460 | 0.00000 | 0.00000 | 140.00 | 312808.85 |
| 12397 | 2003.06.10 00:29 | sell | 6199 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 12398 | 2003.06.10 00:33 | close | 6199 | 1.00 | 1.64550 | 0.00000 | 0.00000 | 120.00 | 312928.85 |
| 12399 | 2003.06.10 01:24 | buy | 6200 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 12400 | 2003.06.10 01:30 | close | 6200 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 100.00 | 313028.85 |
| 12401 | 2003.06.10 03:41 | sell | 6201 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 12402 | 2003.06.10 03:47 | sell | 6202 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 12403 | 2003.06.10 03:51 | sell | 6203 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 12404 | 2003.06.10 04:53 | sell | 6204 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 12405 | 2003.06.10 08:37 | close | 6201 | 1.00 | 1.64590 | 0.00000 | 0.00000 | -120.00 | 312908.85 |
| 12406 | 2003.06.10 08:37 | close | 6202 | 1.00 | 1.64590 | 0.00000 | 0.00000 | -20.00 | 312888.85 |
| 12407 | 2003.06.10 08:37 | close | 6203 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 70.00 | 312958.85 |
| 12408 | 2003.06.10 08:37 | close | 6204 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 180.00 | 313138.85 |
| 12409 | 2003.06.10 22:57 | sell | 6205 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
| 12410 | 2003.06.10 23:01 | close | 6205 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 100.00 | 313238.85 |
| 12411 | 2003.06.10 23:26 | buy | 6206 | 1.00 | 1.65120 | 0.00000 | 0.00000 | ||
| 12412 | 2003.06.10 23:45 | close | 6206 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 100.00 | 313338.85 |
| 12413 | 2003.06.10 23:47 | buy | 6207 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 12414 | 2003.06.11 01:34 | close | 6207 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 17.01 | 313355.86 |
| 12415 | 2003.06.11 01:40 | buy | 6208 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
| 12416 | 2003.06.11 02:10 | close | 6208 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 110.00 | 313465.86 |
| 12417 | 2003.06.11 15:33 | buy | 6209 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
| 12418 | 2003.06.11 15:51 | close | 6209 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 150.00 | 313615.86 |
| 12419 | 2003.06.11 16:01 | buy | 6210 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 12420 | 2003.06.11 16:20 | close | 6210 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 100.00 | 313715.86 |
| 12421 | 2003.06.11 22:11 | buy | 6211 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 12422 | 2003.06.11 23:36 | buy | 6212 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 12423 | 2003.06.12 00:31 | close | 6211 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 51.03 | 313766.89 |
| 12424 | 2003.06.12 00:31 | close | 6212 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 141.03 | 313907.92 |
| 12425 | 2003.06.12 02:04 | buy | 6213 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 12426 | 2003.06.12 03:34 | close | 6213 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 130.00 | 314037.92 |
| 12427 | 2003.06.12 06:29 | buy | 6214 | 1.00 | 1.66710 | 0.00000 | 0.00000 | ||
| 12428 | 2003.06.12 06:31 | close | 6214 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 110.00 | 314147.92 |
| 12429 | 2003.06.12 11:29 | buy | 6215 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 12430 | 2003.06.12 12:02 | buy | 6216 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
| 12431 | 2003.06.12 12:10 | buy | 6217 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
| 12432 | 2003.06.12 13:28 | buy | 6218 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 12433 | 2003.06.12 20:19 | close | 6215 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -460.00 | 313687.92 |
| 12434 | 2003.06.12 20:19 | close | 6216 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -360.00 | 313327.92 |
| 12435 | 2003.06.12 20:19 | close | 6217 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -260.00 | 313067.92 |
| 12436 | 2003.06.12 20:19 | close | 6218 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -140.00 | 312927.92 |
| 12437 | 2003.06.12 20:51 | buy | 6219 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
| 12438 | 2003.06.12 21:02 | close | 6219 | 1.00 | 1.66900 | 0.00000 | 0.00000 | 110.00 | 313037.92 |
| 12439 | 2003.06.12 22:39 | buy | 6220 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
| 12440 | 2003.06.12 22:49 | close | 6220 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 100.00 | 313137.92 |
| 12441 | 2003.06.12 22:58 | sell | 6221 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 12442 | 2003.06.12 23:20 | close | 6221 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 130.00 | 313267.92 |
| 12443 | 2003.06.13 01:40 | sell | 6222 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 12444 | 2003.06.13 01:51 | sell | 6223 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
| 12445 | 2003.06.13 02:22 | sell | 6224 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
| 12446 | 2003.06.13 04:44 | buy | 6225 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
| 12447 | 2003.06.13 04:49 | close | 6225 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 110.00 | 313377.92 |
| 12448 | 2003.06.13 06:58 | sell | 6226 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 12449 | 2003.06.13 08:21 | buy | 6227 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
| 12450 | 2003.06.13 08:46 | close | 6222 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -160.00 | 313217.92 |
| 12451 | 2003.06.13 08:46 | close | 6223 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -50.00 | 313167.92 |
| 12452 | 2003.06.13 08:46 | close | 6224 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 60.00 | 313227.92 |
| 12453 | 2003.06.13 08:46 | close | 6226 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 220.00 | 313447.92 |
| 12454 | 2003.06.13 08:51 | buy | 6228 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 12455 | 2003.06.13 09:54 | close | 6227 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 70.00 | 313517.92 |
| 12456 | 2003.06.13 09:54 | close | 6228 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 200.00 | 313717.92 |
| 12457 | 2003.06.13 11:59 | buy | 6229 | 1.00 | 1.67060 | 0.00000 | 0.00000 | ||
| 12458 | 2003.06.13 12:38 | buy | 6230 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 12459 | 2003.06.13 13:08 | buy | 6231 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 12460 | 2003.06.13 13:30 | buy | 6232 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 12461 | 2003.06.13 16:27 | close | 6229 | 1.00 | 1.66980 | 0.00000 | 0.00000 | -80.00 | 313637.92 |
| 12462 | 2003.06.13 16:27 | close | 6230 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 10.00 | 313647.92 |
| 12463 | 2003.06.13 16:27 | close | 6231 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 130.00 | 313777.92 |
| 12464 | 2003.06.13 16:27 | close | 6232 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 230.00 | 314007.92 |
| 12465 | 2003.06.13 23:01 | buy | 6233 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
| 12466 | 2003.06.13 23:06 | close | 6233 | 1.00 | 1.67280 | 0.00000 | 0.00000 | 100.00 | 314107.92 |
| 12467 | 2003.06.13 23:15 | sell | 6234 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
| 12468 | 2003.06.16 00:03 | sell | 6235 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
| 12469 | 2003.06.16 01:58 | buy | 6236 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
| 12470 | 2003.06.16 02:01 | close | 6234 | 1.00 | 1.67360 | 0.00000 | 0.00000 | -57.70 | 314050.22 |
| 12471 | 2003.06.16 02:01 | close | 6235 | 1.00 | 1.67360 | 0.00000 | 0.00000 | 80.00 | 314130.22 |
| 12472 | 2003.06.16 02:21 | close | 6236 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 110.00 | 314240.22 |
| 12473 | 2003.06.16 05:27 | buy | 6237 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
| 12474 | 2003.06.16 05:37 | buy | 6238 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
| 12475 | 2003.06.16 06:23 | buy | 6239 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
| 12476 | 2003.06.16 08:03 | close | 6237 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 20.00 | 314260.22 |
| 12477 | 2003.06.16 08:03 | close | 6238 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 130.00 | 314390.22 |
| 12478 | 2003.06.16 08:03 | close | 6239 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 230.00 | 314620.22 |
| 12479 | 2003.06.16 14:27 | buy | 6240 | 1.00 | 1.68120 | 0.00000 | 0.00000 | ||
| 12480 | 2003.06.16 14:33 | close | 6240 | 1.00 | 1.68250 | 0.00000 | 0.00000 | 130.00 | 314750.22 |
| 12481 | 2003.06.16 17:03 | buy | 6241 | 1.00 | 1.68130 | 0.00000 | 0.00000 | ||
| 12482 | 2003.06.16 17:06 | buy | 6242 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
| 12483 | 2003.06.16 17:38 | close | 6241 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 40.00 | 314790.22 |
| 12484 | 2003.06.16 17:38 | close | 6242 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 160.00 | 314950.22 |
| 12485 | 2003.06.16 20:35 | buy | 6243 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12486 | 2003.06.16 20:40 | buy | 6244 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 12487 | 2003.06.16 21:02 | buy | 6245 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
| 12488 | 2003.06.16 22:05 | buy | 6246 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
| 12489 | 2003.06.17 00:58 | close | 6243 | 1.00 | 1.67820 | 0.00000 | 0.00000 | -152.99 | 314797.23 |
| 12490 | 2003.06.17 00:58 | close | 6244 | 1.00 | 1.67820 | 0.00000 | 0.00000 | -42.99 | 314754.24 |
| 12491 | 2003.06.17 00:58 | close | 6245 | 1.00 | 1.67820 | 0.00000 | 0.00000 | 57.01 | 314811.25 |
| 12492 | 2003.06.17 00:58 | close | 6246 | 1.00 | 1.67820 | 0.00000 | 0.00000 | 157.01 | 314968.26 |
| 12493 | 2003.06.17 00:58 | sell | 6247 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 12494 | 2003.06.17 01:00 | close | 6247 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 110.00 | 315078.26 |
| 12495 | 2003.06.17 01:07 | sell | 6248 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 12496 | 2003.06.17 01:29 | sell | 6249 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
| 12497 | 2003.06.17 01:44 | sell | 6250 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
| 12498 | 2003.06.17 02:23 | sell | 6251 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
| 12499 | 2003.06.17 09:45 | close | 6248 | 1.00 | 1.68090 | 0.00000 | 0.00000 | -270.00 | 314808.26 |
| 12500 | 2003.06.17 09:45 | close | 6249 | 1.00 | 1.68090 | 0.00000 | 0.00000 | -130.00 | 314678.26 |
| 12501 | 2003.06.17 09:45 | close | 6250 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 0.00 | 314678.26 |
| 12502 | 2003.06.17 09:45 | close | 6251 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 110.00 | 314788.26 |
| 12503 | 2003.06.17 12:50 | buy | 6252 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
| 12504 | 2003.06.17 13:01 | buy | 6253 | 1.00 | 1.68060 | 0.00000 | 0.00000 | ||
| 12505 | 2003.06.17 13:33 | buy | 6254 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12506 | 2003.06.17 13:56 | buy | 6255 | 1.00 | 1.67850 | 0.00000 | 0.00000 | ||
| 12507 | 2003.06.17 14:24 | close | 6252 | 1.00 | 1.68130 | 0.00000 | 0.00000 | -70.00 | 314718.26 |
| 12508 | 2003.06.17 14:24 | close | 6253 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 70.00 | 314788.26 |
| 12509 | 2003.06.17 14:24 | close | 6254 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 160.00 | 314948.26 |
| 12510 | 2003.06.17 14:24 | close | 6255 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 280.00 | 315228.26 |
| 12511 | 2003.06.17 14:53 | buy | 6256 | 1.00 | 1.67740 | 0.00000 | 0.00000 | ||
| 12512 | 2003.06.17 15:17 | close | 6256 | 1.00 | 1.67840 | 0.00000 | 0.00000 | 100.00 | 315328.26 |
| 12513 | 2003.06.17 18:54 | buy | 6257 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
| 12514 | 2003.06.17 19:10 | close | 6257 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 120.00 | 315448.26 |
| 12515 | 2003.06.17 21:11 | buy | 6258 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
| 12516 | 2003.06.17 21:16 | close | 6258 | 1.00 | 1.68510 | 0.00000 | 0.00000 | 120.00 | 315568.26 |
| 12517 | 2003.06.17 22:07 | sell | 6259 | 1.00 | 1.68530 | 0.00000 | 0.00000 | ||
| 12518 | 2003.06.17 22:23 | close | 6259 | 1.00 | 1.68430 | 0.00000 | 0.00000 | 100.00 | 315668.26 |
| 12519 | 2003.06.17 22:27 | buy | 6260 | 1.00 | 1.68400 | 0.00000 | 0.00000 | ||
| 12520 | 2003.06.17 23:03 | close | 6260 | 1.00 | 1.68500 | 0.00000 | 0.00000 | 100.00 | 315768.26 |
| 12521 | 2003.06.18 01:57 | sell | 6261 | 1.00 | 1.68360 | 0.00000 | 0.00000 | ||
| 12522 | 2003.06.18 02:29 | sell | 6262 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
| 12523 | 2003.06.18 02:37 | sell | 6263 | 1.00 | 1.68570 | 0.00000 | 0.00000 | ||
| 12524 | 2003.06.18 02:59 | close | 6261 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 10.00 | 315778.26 |
| 12525 | 2003.06.18 02:59 | close | 6262 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 100.00 | 315878.26 |
| 12526 | 2003.06.18 02:59 | close | 6263 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 220.00 | 316098.26 |
| 12527 | 2003.06.18 07:26 | buy | 6264 | 1.00 | 1.68480 | 0.00000 | 0.00000 | ||
| 12528 | 2003.06.18 07:45 | close | 6264 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 120.00 | 316218.26 |
| 12529 | 2003.06.18 07:53 | buy | 6265 | 1.00 | 1.68430 | 0.00000 | 0.00000 | ||
| 12530 | 2003.06.18 08:35 | buy | 6266 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
| 12531 | 2003.06.18 08:58 | close | 6265 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 30.00 | 316248.26 |
| 12532 | 2003.06.18 08:58 | close | 6266 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 170.00 | 316418.26 |
| 12533 | 2003.06.18 09:43 | buy | 6267 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
| 12534 | 2003.06.18 09:44 | buy | 6268 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
| 12535 | 2003.06.18 10:02 | close | 6267 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 40.00 | 316458.26 |
| 12536 | 2003.06.18 10:02 | close | 6268 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 160.00 | 316618.26 |
| 12537 | 2003.06.18 22:16 | buy | 6269 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
| 12538 | 2003.06.18 22:45 | close | 6269 | 1.00 | 1.67940 | 0.00000 | 0.00000 | 110.00 | 316728.26 |
| 12539 | 2003.06.18 23:36 | sell | 6270 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
| 12540 | 2003.06.18 23:44 | sell | 6271 | 1.00 | 1.68050 | 0.00000 | 0.00000 | ||
| 12541 | 2003.06.19 01:14 | close | 6270 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 106.90 | 316835.16 |
| 12542 | 2003.06.19 01:14 | close | 6271 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 196.90 | 317032.06 |
| 12543 | 2003.06.19 01:14 | buy | 6272 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 12544 | 2003.06.19 02:04 | close | 6272 | 1.00 | 1.67960 | 0.00000 | 0.00000 | 100.00 | 317132.06 |
| 12545 | 2003.06.19 22:28 | sell | 6273 | 1.00 | 1.67980 | 0.00000 | 0.00000 | ||
| 12546 | 2003.06.19 23:26 | close | 6273 | 1.00 | 1.67870 | 0.00000 | 0.00000 | 110.00 | 317242.06 |
| 12547 | 2003.06.19 23:33 | buy | 6274 | 1.00 | 1.67810 | 0.00000 | 0.00000 | ||
| 12548 | 2003.06.19 23:37 | close | 6274 | 1.00 | 1.67910 | 0.00000 | 0.00000 | 100.00 | 317342.06 |
| 12549 | 2003.06.20 00:56 | buy | 6275 | 1.00 | 1.67780 | 0.00000 | 0.00000 | ||
| 12550 | 2003.06.20 01:30 | close | 6275 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 110.00 | 317452.06 |
| 12551 | 2003.06.20 01:33 | sell | 6276 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12552 | 2003.06.20 02:59 | sell | 6277 | 1.00 | 1.68060 | 0.00000 | 0.00000 | ||
| 12553 | 2003.06.20 04:18 | sell | 6278 | 1.00 | 1.68170 | 0.00000 | 0.00000 | ||
| 12554 | 2003.06.20 06:07 | close | 6276 | 1.00 | 1.68030 | 0.00000 | 0.00000 | -60.00 | 317392.06 |
| 12555 | 2003.06.20 06:07 | close | 6277 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 30.00 | 317422.06 |
| 12556 | 2003.06.20 06:07 | close | 6278 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 140.00 | 317562.06 |
| 12557 | 2003.06.20 23:15 | sell | 6279 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 12558 | 2003.06.20 23:17 | close | 6279 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 240.00 | 317802.06 |
| 12559 | 2003.06.20 23:21 | sell | 6280 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
| 12560 | 2003.06.23 00:04 | close | 6280 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 332.30 | 318134.36 |
| 12561 | 2003.06.23 00:07 | buy | 6281 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
| 12562 | 2003.06.23 01:22 | close | 6281 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 318234.36 |
| 12563 | 2003.06.23 01:46 | sell | 6282 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
| 12564 | 2003.06.23 01:59 | close | 6282 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 100.00 | 318334.36 |
| 12565 | 2003.06.23 05:50 | sell | 6283 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 12566 | 2003.06.23 06:54 | sell | 6284 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
| 12567 | 2003.06.23 07:44 | sell | 6285 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 12568 | 2003.06.23 08:31 | close | 6283 | 1.00 | 1.66450 | 0.00000 | 0.00000 | -10.00 | 318324.36 |
| 12569 | 2003.06.23 08:31 | close | 6284 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 90.00 | 318414.36 |
| 12570 | 2003.06.23 08:31 | close | 6285 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 220.00 | 318634.36 |
| 12571 | 2003.06.23 14:04 | sell | 6286 | 1.00 | 1.65980 | 0.00000 | 0.00000 | ||
| 12572 | 2003.06.23 14:06 | sell | 6287 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 12573 | 2003.06.23 14:29 | sell | 6288 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
| 12574 | 2003.06.23 14:49 | close | 6286 | 1.00 | 1.66000 | 0.00000 | 0.00000 | -20.00 | 318614.36 |
| 12575 | 2003.06.23 14:49 | close | 6287 | 1.00 | 1.66000 | 0.00000 | 0.00000 | 120.00 | 318734.36 |
| 12576 | 2003.06.23 14:49 | close | 6288 | 1.00 | 1.66000 | 0.00000 | 0.00000 | 230.00 | 318964.36 |
| 12577 | 2003.06.23 15:47 | sell | 6289 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
| 12578 | 2003.06.23 15:58 | sell | 6290 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 12579 | 2003.06.23 16:12 | sell | 6291 | 1.00 | 1.66520 | 0.00000 | 0.00000 | ||
| 12580 | 2003.06.23 16:21 | sell | 6292 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 12581 | 2003.06.23 21:56 | close | 6289 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -440.00 | 318524.36 |
| 12582 | 2003.06.23 21:56 | close | 6290 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -340.00 | 318184.36 |
| 12583 | 2003.06.23 21:56 | close | 6291 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -240.00 | 317944.36 |
| 12584 | 2003.06.23 21:56 | close | 6292 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -140.00 | 317804.36 |
| 12585 | 2003.06.23 22:01 | buy | 6293 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 12586 | 2003.06.23 22:36 | close | 6293 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 100.00 | 317904.36 |
| 12587 | 2003.06.23 22:54 | sell | 6294 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 12588 | 2003.06.23 23:27 | close | 6294 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 100.00 | 318004.36 |
| 12589 | 2003.06.23 23:44 | buy | 6295 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
| 12590 | 2003.06.24 00:04 | buy | 6296 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 12591 | 2003.06.24 02:44 | close | 6295 | 1.00 | 1.66690 | 0.00000 | 0.00000 | -52.99 | 317951.37 |
| 12592 | 2003.06.24 02:44 | close | 6296 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 70.00 | 318021.37 |
| 12593 | 2003.06.25 00:13 | buy | 6297 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 12594 | 2003.06.25 00:52 | buy | 6298 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
| 12595 | 2003.06.25 01:23 | close | 6297 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 60.00 | 318081.37 |
| 12596 | 2003.06.25 01:23 | close | 6298 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 150.00 | 318231.37 |
| 12597 | 2003.06.25 20:18 | buy | 6299 | 1.00 | 1.67650 | 0.00000 | 0.00000 | ||
| 12598 | 2003.06.25 20:23 | buy | 6300 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
| 12599 | 2003.06.25 20:24 | buy | 6301 | 1.00 | 1.67350 | 0.00000 | 0.00000 | ||
| 12600 | 2003.06.25 20:52 | buy | 6302 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
| 12601 | 2003.06.25 22:47 | sell | 6303 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
| 12602 | 2003.06.25 23:30 | close | 6303 | 1.00 | 1.67260 | 0.00000 | 0.00000 | 100.00 | 318331.37 |
| 12603 | 2003.06.26 09:29 | close | 6299 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -1018.97 | 317312.40 |
| 12604 | 2003.06.26 09:29 | close | 6300 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -878.97 | 316433.43 |
| 12605 | 2003.06.26 09:29 | close | 6301 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -718.97 | 315714.46 |
| 12606 | 2003.06.26 09:29 | close | 6302 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -538.97 | 315175.49 |
| 12607 | 2003.06.26 22:11 | buy | 6304 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
| 12608 | 2003.06.26 22:20 | close | 6304 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 100.00 | 315275.49 |
| 12609 | 2003.06.26 22:21 | buy | 6305 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12610 | 2003.06.26 22:27 | close | 6305 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 100.00 | 315375.49 |
| 12611 | 2003.06.26 23:08 | buy | 6306 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
| 12612 | 2003.06.26 23:21 | close | 6306 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 220.00 | 315595.49 |
| 12613 | 2003.06.26 23:28 | sell | 6307 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 12614 | 2003.06.26 23:38 | close | 6307 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 140.00 | 315735.49 |
| 12615 | 2003.06.26 23:54 | sell | 6308 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 12616 | 2003.06.27 00:01 | close | 6308 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 162.30 | 315897.79 |
| 12617 | 2003.06.27 00:33 | sell | 6309 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
| 12618 | 2003.06.27 00:42 | close | 6309 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 100.00 | 315997.79 |
| 12619 | 2003.06.27 01:27 | buy | 6310 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12620 | 2003.06.27 01:45 | buy | 6311 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
| 12621 | 2003.06.27 02:35 | close | 6310 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 90.00 | 316087.79 |
| 12622 | 2003.06.27 02:35 | close | 6311 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 210.00 | 316297.79 |
| 12623 | 2003.06.27 13:51 | sell | 6312 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
| 12624 | 2003.06.27 13:54 | close | 6312 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 110.00 | 316407.79 |
| 12625 | 2003.06.27 21:51 | sell | 6313 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
| 12626 | 2003.06.27 22:40 | sell | 6314 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 12627 | 2003.06.30 00:06 | close | 6313 | 1.00 | 1.64920 | 0.00000 | 0.00000 | -27.70 | 316380.09 |
| 12628 | 2003.06.30 00:06 | close | 6314 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 72.30 | 316452.39 |
| 12629 | 2003.06.30 01:08 | sell | 6315 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
| 12630 | 2003.06.30 02:20 | sell | 6316 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12631 | 2003.06.30 02:34 | sell | 6317 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 12632 | 2003.06.30 03:00 | sell | 6318 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 12633 | 2003.06.30 07:58 | close | 6315 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -230.00 | 316222.39 |
| 12634 | 2003.06.30 07:58 | close | 6316 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -110.00 | 316112.39 |
| 12635 | 2003.06.30 07:58 | close | 6317 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -10.00 | 316102.39 |
| 12636 | 2003.06.30 07:58 | close | 6318 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 90.00 | 316192.39 |
| 12637 | 2003.06.30 12:25 | sell | 6319 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 12638 | 2003.06.30 12:37 | close | 6319 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 110.00 | 316302.39 |
| 12639 | 2003.06.30 12:50 | sell | 6320 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12640 | 2003.06.30 12:54 | close | 6320 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 100.00 | 316402.39 |
| 12641 | 2003.06.30 12:56 | sell | 6321 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12642 | 2003.06.30 13:01 | close | 6321 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 120.00 | 316522.39 |
| 12643 | 2003.06.30 15:26 | sell | 6322 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 12644 | 2003.06.30 15:37 | close | 6322 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 130.00 | 316652.39 |
| 12645 | 2003.06.30 22:53 | sell | 6323 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 12646 | 2003.06.30 22:58 | close | 6323 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 316752.39 |
| 12647 | 2003.06.30 23:08 | buy | 6324 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
| 12648 | 2003.06.30 23:35 | close | 6324 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 100.00 | 316852.39 |
| 12649 | 2003.07.01 01:37 | buy | 6325 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
| 12650 | 2003.07.01 01:52 | buy | 6326 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 12651 | 2003.07.01 02:59 | close | 6325 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 40.00 | 316892.39 |
| 12652 | 2003.07.01 02:59 | close | 6326 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 160.00 | 317052.39 |
| 12653 | 2003.07.02 00:23 | sell | 6327 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
| 12654 | 2003.07.02 02:09 | close | 6327 | 1.00 | 1.66290 | 0.00000 | 0.00000 | 90.00 | 317142.39 |
| 12655 | 2003.07.02 22:39 | sell | 6328 | 1.00 | 1.66550 | 0.00000 | 0.00000 | ||
| 12656 | 2003.07.02 23:05 | sell | 6329 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
| 12657 | 2003.07.03 00:51 | close | 6328 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 26.90 | 317169.29 |
| 12658 | 2003.07.03 00:51 | close | 6329 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 116.90 | 317286.19 |
| 12659 | 2003.07.03 01:42 | sell | 6330 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 12660 | 2003.07.03 02:19 | close | 6330 | 1.00 | 1.66510 | 0.00000 | 0.00000 | 100.00 | 317386.19 |
| 12661 | 2003.07.03 18:39 | buy | 6331 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 12662 | 2003.07.03 18:58 | close | 6331 | 1.00 | 1.67150 | 0.00000 | 0.00000 | 110.00 | 317496.19 |
| 12663 | 2003.07.03 23:31 | sell | 6332 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 12664 | 2003.07.04 01:39 | close | 6332 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 22.30 | 317518.49 |
| 12665 | 2003.07.04 01:39 | buy | 6333 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 12666 | 2003.07.04 03:00 | buy | 6334 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 12667 | 2003.07.04 05:01 | close | 6333 | 1.00 | 1.66880 | 0.00000 | 0.00000 | -10.00 | 317508.49 |
| 12668 | 2003.07.04 05:01 | close | 6334 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 80.00 | 317588.49 |
| 12669 | 2003.07.04 22:59 | sell | 6335 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 12670 | 2003.07.07 00:02 | close | 6335 | 1.00 | 1.66680 | 0.00000 | 0.00000 | 122.30 | 317710.79 |
| 12671 | 2003.07.07 01:10 | buy | 6336 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
| 12672 | 2003.07.07 02:02 | close | 6336 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 100.00 | 317810.79 |
| 12673 | 2003.07.07 16:13 | sell | 6337 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
| 12674 | 2003.07.07 16:20 | sell | 6338 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 12675 | 2003.07.07 17:14 | close | 6337 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 70.00 | 317880.79 |
| 12676 | 2003.07.07 17:14 | close | 6338 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 180.00 | 318060.79 |
| 12677 | 2003.07.07 18:01 | sell | 6339 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12678 | 2003.07.07 18:09 | close | 6339 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 100.00 | 318160.79 |
| 12679 | 2003.07.07 21:27 | sell | 6340 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 12680 | 2003.07.07 21:50 | close | 6340 | 1.00 | 1.65010 | 0.00000 | 0.00000 | 100.00 | 318260.79 |
| 12681 | 2003.07.07 23:26 | buy | 6341 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 12682 | 2003.07.08 00:50 | close | 6341 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 97.01 | 318357.80 |
| 12683 | 2003.07.08 06:33 | sell | 6342 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 12684 | 2003.07.08 07:16 | close | 6342 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 130.00 | 318487.80 |
| 12685 | 2003.07.08 13:44 | sell | 6343 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 12686 | 2003.07.08 14:29 | close | 6343 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 100.00 | 318587.80 |
| 12687 | 2003.07.08 16:07 | sell | 6344 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 12688 | 2003.07.08 16:23 | close | 6344 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 100.00 | 318687.80 |
| 12689 | 2003.07.08 20:17 | sell | 6345 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 12690 | 2003.07.08 21:04 | sell | 6346 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 12691 | 2003.07.08 21:42 | sell | 6347 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12692 | 2003.07.08 23:44 | buy | 6348 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12693 | 2003.07.08 23:52 | close | 6345 | 1.00 | 1.63450 | 0.00000 | 0.00000 | -80.00 | 318607.80 |
| 12694 | 2003.07.08 23:52 | close | 6346 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 10.00 | 318617.80 |
| 12695 | 2003.07.08 23:52 | close | 6347 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 110.00 | 318727.80 |
| 12696 | 2003.07.09 01:01 | close | 6348 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 97.01 | 318824.81 |
| 12697 | 2003.07.09 01:44 | sell | 6349 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
| 12698 | 2003.07.09 01:50 | close | 6349 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 120.00 | 318944.81 |
| 12699 | 2003.07.09 03:35 | sell | 6350 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
| 12700 | 2003.07.09 05:46 | close | 6350 | 1.00 | 1.63600 | 0.00000 | 0.00000 | 10.00 | 318954.81 |
| 12701 | 2003.07.09 12:08 | sell | 6351 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 12702 | 2003.07.09 12:21 | sell | 6352 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12703 | 2003.07.09 12:47 | close | 6351 | 1.00 | 1.63160 | 0.00000 | 0.00000 | 70.00 | 319024.81 |
| 12704 | 2003.07.09 12:47 | close | 6352 | 1.00 | 1.63160 | 0.00000 | 0.00000 | 200.00 | 319224.81 |
| 12705 | 2003.07.09 12:57 | sell | 6353 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
| 12706 | 2003.07.09 13:18 | close | 6353 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 110.00 | 319334.81 |
| 12707 | 2003.07.09 17:36 | sell | 6354 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12708 | 2003.07.09 17:59 | close | 6354 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 110.00 | 319444.81 |
| 12709 | 2003.07.09 18:05 | sell | 6355 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 12710 | 2003.07.09 18:30 | close | 6355 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 120.00 | 319564.81 |
| 12711 | 2003.07.09 18:36 | sell | 6356 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 12712 | 2003.07.09 19:01 | close | 6356 | 1.00 | 1.63180 | 0.00000 | 0.00000 | 100.00 | 319664.81 |
| 12713 | 2003.07.09 20:32 | sell | 6357 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12714 | 2003.07.09 20:43 | sell | 6358 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 12715 | 2003.07.09 21:28 | sell | 6359 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 12716 | 2003.07.09 21:34 | sell | 6360 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 12717 | 2003.07.10 00:14 | buy | 6361 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 12718 | 2003.07.10 00:59 | close | 6357 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -203.10 | 319461.71 |
| 12719 | 2003.07.10 00:59 | close | 6358 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -113.10 | 319348.61 |
| 12720 | 2003.07.10 00:59 | close | 6359 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 16.90 | 319365.51 |
| 12721 | 2003.07.10 00:59 | close | 6360 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 126.90 | 319492.41 |
| 12722 | 2003.07.10 00:59 | buy | 6362 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12723 | 2003.07.10 01:27 | buy | 6363 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
| 12724 | 2003.07.10 02:46 | buy | 6364 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 12725 | 2003.07.10 03:13 | sell | 6365 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 12726 | 2003.07.10 03:45 | close | 6365 | 1.00 | 1.63310 | 0.00000 | 0.00000 | 120.00 | 319612.41 |
| 12727 | 2003.07.10 04:05 | sell | 6366 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
| 12728 | 2003.07.10 04:45 | close | 6361 | 1.00 | 1.63460 | 0.00000 | 0.00000 | -230.00 | 319382.41 |
| 12729 | 2003.07.10 04:45 | close | 6362 | 1.00 | 1.63460 | 0.00000 | 0.00000 | -70.00 | 319312.41 |
| 12730 | 2003.07.10 04:45 | close | 6363 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 60.00 | 319372.41 |
| 12731 | 2003.07.10 04:45 | close | 6364 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 170.00 | 319542.41 |
| 12732 | 2003.07.10 05:51 | close | 6366 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 10.00 | 319552.41 |
| 12733 | 2003.07.10 06:22 | sell | 6367 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12734 | 2003.07.10 08:08 | close | 6367 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 60.00 | 319612.41 |
| 12735 | 2003.07.10 10:43 | sell | 6368 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
| 12736 | 2003.07.10 10:56 | close | 6368 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 160.00 | 319772.41 |
| 12737 | 2003.07.10 12:26 | sell | 6369 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 12738 | 2003.07.10 12:28 | sell | 6370 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 12739 | 2003.07.10 12:37 | close | 6369 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 60.00 | 319832.41 |
| 12740 | 2003.07.10 12:37 | close | 6370 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 210.00 | 320042.41 |
| 12741 | 2003.07.10 12:38 | sell | 6371 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12742 | 2003.07.10 12:53 | sell | 6372 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 12743 | 2003.07.10 13:02 | close | 6371 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 360.00 | 320402.41 |
| 12744 | 2003.07.10 13:02 | close | 6372 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 490.00 | 320892.41 |
| 12745 | 2003.07.10 16:08 | sell | 6373 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 12746 | 2003.07.10 16:18 | sell | 6374 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
| 12747 | 2003.07.10 16:55 | sell | 6375 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 12748 | 2003.07.10 17:32 | sell | 6376 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 12749 | 2003.07.10 20:15 | close | 6373 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -980.00 | 319912.41 |
| 12750 | 2003.07.10 20:15 | close | 6374 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -870.00 | 319042.41 |
| 12751 | 2003.07.10 20:15 | close | 6375 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -750.00 | 318292.41 |
| 12752 | 2003.07.10 20:15 | close | 6376 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -520.00 | 317772.41 |
| 12753 | 2003.07.10 20:15 | sell | 6377 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12754 | 2003.07.10 20:18 | sell | 6378 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 12755 | 2003.07.10 21:15 | close | 6377 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 40.00 | 317812.41 |
| 12756 | 2003.07.10 21:15 | close | 6378 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 160.00 | 317972.41 |
| 12757 | 2003.07.10 22:06 | buy | 6379 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12758 | 2003.07.10 23:39 | buy | 6380 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 12759 | 2003.07.11 00:31 | buy | 6381 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 12760 | 2003.07.11 01:04 | close | 6379 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 57.01 | 318029.42 |
| 12761 | 2003.07.11 01:04 | close | 6380 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 147.01 | 318176.43 |
| 12762 | 2003.07.11 01:04 | close | 6381 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 260.00 | 318436.43 |
| 12763 | 2003.07.11 01:04 | sell | 6382 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12764 | 2003.07.11 01:06 | close | 6382 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 100.00 | 318536.43 |
| 12765 | 2003.07.11 18:05 | sell | 6383 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 12766 | 2003.07.11 19:04 | close | 6383 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 120.00 | 318656.43 |
| 12767 | 2003.07.11 22:56 | sell | 6384 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12768 | 2003.07.11 23:02 | sell | 6385 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12769 | 2003.07.11 23:05 | close | 6384 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 40.00 | 318696.43 |
| 12770 | 2003.07.11 23:05 | close | 6385 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 250.00 | 318946.43 |
| 12771 | 2003.07.11 23:06 | sell | 6386 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12772 | 2003.07.14 00:02 | close | 6386 | 1.00 | 1.62990 | 0.00000 | 0.00000 | 142.30 | 319088.73 |
| 12773 | 2003.07.14 00:37 | buy | 6387 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 12774 | 2003.07.14 00:56 | buy | 6388 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 12775 | 2003.07.14 01:13 | buy | 6389 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 12776 | 2003.07.14 01:56 | close | 6387 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 10.00 | 319098.73 |
| 12777 | 2003.07.14 01:56 | close | 6388 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 100.00 | 319198.73 |
| 12778 | 2003.07.14 01:56 | close | 6389 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 200.00 | 319398.73 |
| 12779 | 2003.07.14 05:43 | sell | 6390 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 12780 | 2003.07.14 05:52 | close | 6390 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 120.00 | 319518.73 |
| 12781 | 2003.07.14 08:16 | sell | 6391 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 12782 | 2003.07.14 08:33 | close | 6391 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 100.00 | 319618.73 |
| 12783 | 2003.07.14 11:48 | sell | 6392 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 12784 | 2003.07.14 12:10 | sell | 6393 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12785 | 2003.07.14 12:18 | sell | 6394 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 12786 | 2003.07.14 12:47 | close | 6392 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 0.00 | 319618.73 |
| 12787 | 2003.07.14 12:47 | close | 6393 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 110.00 | 319728.73 |
| 12788 | 2003.07.14 12:47 | close | 6394 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 230.00 | 319958.73 |
| 12789 | 2003.07.14 15:48 | sell | 6395 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 12790 | 2003.07.14 16:00 | sell | 6396 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 12791 | 2003.07.14 16:20 | close | 6395 | 1.00 | 1.62690 | 0.00000 | 0.00000 | 110.00 | 320068.73 |
| 12792 | 2003.07.14 16:20 | close | 6396 | 1.00 | 1.62690 | 0.00000 | 0.00000 | 210.00 | 320278.73 |
| 12793 | 2003.07.14 23:29 | buy | 6397 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 12794 | 2003.07.14 23:36 | buy | 6398 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12795 | 2003.07.14 23:49 | buy | 6399 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 12796 | 2003.07.14 23:51 | buy | 6400 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 12797 | 2003.07.15 00:19 | close | 6397 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -82.99 | 320195.74 |
| 12798 | 2003.07.15 00:19 | close | 6398 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 87.01 | 320282.75 |
| 12799 | 2003.07.15 00:19 | close | 6399 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 207.01 | 320489.76 |
| 12800 | 2003.07.15 00:19 | close | 6400 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 307.01 | 320796.77 |
| 12801 | 2003.07.15 02:48 | sell | 6401 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 12802 | 2003.07.15 03:01 | sell | 6402 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 12803 | 2003.07.15 04:14 | close | 6401 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 50.00 | 320846.77 |
| 12804 | 2003.07.15 04:14 | close | 6402 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 150.00 | 320996.77 |
| 12805 | 2003.07.15 06:55 | sell | 6403 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 12806 | 2003.07.15 07:33 | sell | 6404 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 12807 | 2003.07.15 07:49 | sell | 6405 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 12808 | 2003.07.15 09:07 | close | 6403 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 0.00 | 320996.77 |
| 12809 | 2003.07.15 09:07 | close | 6404 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 110.00 | 321106.77 |
| 12810 | 2003.07.15 09:07 | close | 6405 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 210.00 | 321316.77 |
| 12811 | 2003.07.15 11:29 | sell | 6406 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 12812 | 2003.07.15 11:58 | sell | 6407 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 12813 | 2003.07.15 12:05 | sell | 6408 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 12814 | 2003.07.15 12:32 | close | 6406 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 70.00 | 321386.77 |
| 12815 | 2003.07.15 12:32 | close | 6407 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 160.00 | 321546.77 |
| 12816 | 2003.07.15 12:32 | close | 6408 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 260.00 | 321806.77 |
| 12817 | 2003.07.15 21:38 | sell | 6409 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 12818 | 2003.07.15 21:52 | close | 6409 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 100.00 | 321906.77 |
| 12819 | 2003.07.16 00:28 | sell | 6410 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 12820 | 2003.07.16 00:33 | sell | 6411 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 12821 | 2003.07.16 01:47 | close | 6410 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 40.00 | 321946.77 |
| 12822 | 2003.07.16 01:47 | close | 6411 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 170.00 | 322116.77 |
| 12823 | 2003.07.16 01:50 | buy | 6412 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 12824 | 2003.07.16 01:55 | buy | 6413 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 12825 | 2003.07.16 01:56 | buy | 6414 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 12826 | 2003.07.16 02:05 | buy | 6415 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 12827 | 2003.07.16 03:39 | sell | 6416 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 12828 | 2003.07.16 04:06 | close | 6412 | 1.00 | 1.58960 | 0.00000 | 0.00000 | -170.00 | 321946.77 |
| 12829 | 2003.07.16 04:06 | close | 6413 | 1.00 | 1.58960 | 0.00000 | 0.00000 | -70.00 | 321876.77 |
| 12830 | 2003.07.16 04:06 | close | 6414 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 80.00 | 321956.77 |
| 12831 | 2003.07.16 04:06 | close | 6415 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 220.00 | 322176.77 |
| 12832 | 2003.07.16 04:47 | sell | 6417 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 12833 | 2003.07.16 07:31 | close | 6416 | 1.00 | 1.59010 | 0.00000 | 0.00000 | -30.00 | 322146.77 |
| 12834 | 2003.07.16 07:31 | close | 6417 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 90.00 | 322236.77 |
| 12835 | 2003.07.16 08:51 | sell | 6418 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 12836 | 2003.07.16 09:00 | close | 6418 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 140.00 | 322376.77 |
| 12837 | 2003.07.16 15:55 | sell | 6419 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 12838 | 2003.07.16 16:01 | sell | 6420 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 12839 | 2003.07.16 16:05 | sell | 6421 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 12840 | 2003.07.16 16:21 | sell | 6422 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 12841 | 2003.07.16 18:48 | close | 6419 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -120.00 | 322256.77 |
| 12842 | 2003.07.16 18:48 | close | 6420 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -20.00 | 322236.77 |
| 12843 | 2003.07.16 18:48 | close | 6421 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 70.00 | 322306.77 |
| 12844 | 2003.07.16 18:48 | close | 6422 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 210.00 | 322516.77 |
| 12845 | 2003.07.16 22:12 | sell | 6423 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 12846 | 2003.07.16 22:32 | close | 6423 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 100.00 | 322616.77 |
| 12847 | 2003.07.16 22:59 | sell | 6424 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 12848 | 2003.07.16 23:13 | close | 6424 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 100.00 | 322716.77 |
| 12849 | 2003.07.17 01:02 | sell | 6425 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12850 | 2003.07.17 01:44 | close | 6425 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 110.00 | 322826.77 |
| 12851 | 2003.07.17 05:24 | sell | 6426 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 12852 | 2003.07.17 05:59 | close | 6426 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 100.00 | 322926.77 |
| 12853 | 2003.07.17 06:40 | sell | 6427 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 12854 | 2003.07.17 08:08 | close | 6427 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 110.00 | 323036.77 |
| 12855 | 2003.07.17 12:36 | sell | 6428 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12856 | 2003.07.17 13:29 | close | 6428 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 110.00 | 323146.77 |
| 12857 | 2003.07.17 13:48 | sell | 6429 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 12858 | 2003.07.17 13:53 | close | 6429 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 323246.77 |
| 12859 | 2003.07.17 16:26 | sell | 6430 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 12860 | 2003.07.17 16:32 | sell | 6431 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 12861 | 2003.07.17 16:57 | sell | 6432 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 12862 | 2003.07.17 17:45 | sell | 6433 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 12863 | 2003.07.17 18:00 | close | 6430 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 20.00 | 323266.77 |
| 12864 | 2003.07.17 18:00 | close | 6431 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 110.00 | 323376.77 |
| 12865 | 2003.07.17 18:00 | close | 6432 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 220.00 | 323596.77 |
| 12866 | 2003.07.17 18:00 | close | 6433 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 360.00 | 323956.77 |
| 12867 | 2003.07.17 21:09 | sell | 6434 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
| 12868 | 2003.07.17 21:18 | sell | 6435 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12869 | 2003.07.17 22:56 | sell | 6436 | 1.00 | 1.59740 | 0.00000 | 0.00000 | ||
| 12870 | 2003.07.18 00:37 | buy | 6437 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 12871 | 2003.07.18 00:44 | close | 6434 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -47.70 | 323909.07 |
| 12872 | 2003.07.18 00:44 | close | 6435 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 62.30 | 323971.37 |
| 12873 | 2003.07.18 00:44 | close | 6436 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 172.30 | 324143.67 |
| 12874 | 2003.07.18 01:04 | close | 6437 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 140.00 | 324283.67 |
| 12875 | 2003.07.18 01:12 | buy | 6438 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12876 | 2003.07.18 01:22 | close | 6438 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 100.00 | 324383.67 |
| 12877 | 2003.07.18 04:41 | sell | 6439 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12878 | 2003.07.18 05:34 | close | 6439 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 100.00 | 324483.67 |
| 12879 | 2003.07.18 08:19 | sell | 6440 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
| 12880 | 2003.07.18 09:30 | sell | 6441 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12881 | 2003.07.18 10:17 | close | 6440 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 50.00 | 324533.67 |
| 12882 | 2003.07.18 10:17 | close | 6441 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 150.00 | 324683.67 |
| 12883 | 2003.07.18 11:50 | sell | 6442 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 12884 | 2003.07.18 11:55 | sell | 6443 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 12885 | 2003.07.18 12:02 | close | 6442 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 20.00 | 324703.67 |
| 12886 | 2003.07.18 12:02 | close | 6443 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 180.00 | 324883.67 |
| 12887 | 2003.07.18 18:05 | sell | 6444 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
| 12888 | 2003.07.18 18:11 | sell | 6445 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 12889 | 2003.07.18 18:19 | sell | 6446 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 12890 | 2003.07.18 19:49 | close | 6444 | 1.00 | 1.58780 | 0.00000 | 0.00000 | -50.00 | 324833.67 |
| 12891 | 2003.07.18 19:49 | close | 6445 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 130.00 | 324963.67 |
| 12892 | 2003.07.18 19:49 | close | 6446 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 250.00 | 325213.67 |
| 12893 | 2003.07.18 20:41 | sell | 6447 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 12894 | 2003.07.18 20:46 | sell | 6448 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 12895 | 2003.07.18 21:11 | close | 6447 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 70.00 | 325283.67 |
| 12896 | 2003.07.18 21:11 | close | 6448 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 180.00 | 325463.67 |
| 12897 | 2003.07.18 22:46 | sell | 6449 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 12898 | 2003.07.21 00:02 | close | 6449 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 1102.30 | 326565.97 |
| 12899 | 2003.07.21 02:16 | sell | 6450 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 12900 | 2003.07.21 02:33 | close | 6450 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 100.00 | 326665.97 |
| 12901 | 2003.07.21 02:54 | sell | 6451 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 12902 | 2003.07.21 03:20 | sell | 6452 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 12903 | 2003.07.21 06:44 | sell | 6453 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
| 12904 | 2003.07.21 07:46 | close | 6451 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -70.00 | 326595.97 |
| 12905 | 2003.07.21 07:46 | close | 6452 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 80.00 | 326675.97 |
| 12906 | 2003.07.21 07:46 | close | 6453 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 190.00 | 326865.97 |
| 12907 | 2003.07.21 08:46 | sell | 6454 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 12908 | 2003.07.21 08:56 | sell | 6455 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 12909 | 2003.07.21 08:57 | sell | 6456 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 12910 | 2003.07.21 10:31 | sell | 6457 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 12911 | 2003.07.21 16:05 | close | 6454 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -1020.00 | 325845.97 |
| 12912 | 2003.07.21 16:05 | close | 6455 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -820.00 | 325025.97 |
| 12913 | 2003.07.21 16:05 | close | 6456 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -690.00 | 324335.97 |
| 12914 | 2003.07.21 16:05 | close | 6457 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -590.00 | 323745.97 |
| 12915 | 2003.07.21 23:32 | buy | 6458 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 12916 | 2003.07.21 23:36 | close | 6458 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 110.00 | 323855.97 |
| 12917 | 2003.07.22 00:17 | buy | 6459 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 12918 | 2003.07.22 00:18 | buy | 6460 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 12919 | 2003.07.22 00:19 | buy | 6461 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 12920 | 2003.07.22 03:04 | buy | 6462 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 12921 | 2003.07.22 05:00 | close | 6459 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -140.00 | 323715.97 |
| 12922 | 2003.07.22 05:00 | close | 6460 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -40.00 | 323675.97 |
| 12923 | 2003.07.22 05:00 | close | 6461 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 70.00 | 323745.97 |
| 12924 | 2003.07.22 05:00 | close | 6462 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 180.00 | 323925.97 |
| 12925 | 2003.07.22 11:29 | buy | 6463 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 12926 | 2003.07.22 11:46 | close | 6463 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 120.00 | 324045.97 |
| 12927 | 2003.07.22 22:05 | buy | 6464 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 12928 | 2003.07.22 22:51 | buy | 6465 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 12929 | 2003.07.23 01:20 | close | 6464 | 1.00 | 1.59680 | 0.00000 | 0.00000 | -42.99 | 324002.98 |
| 12930 | 2003.07.23 01:20 | close | 6465 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 57.01 | 324059.99 |
| 12931 | 2003.07.23 01:39 | buy | 6466 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12932 | 2003.07.23 01:52 | buy | 6467 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 12933 | 2003.07.23 01:53 | buy | 6468 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 12934 | 2003.07.23 03:10 | close | 6466 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -20.00 | 324039.99 |
| 12935 | 2003.07.23 03:10 | close | 6467 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 70.00 | 324109.99 |
| 12936 | 2003.07.23 03:10 | close | 6468 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 250.00 | 324359.99 |
| 12937 | 2003.07.23 20:37 | buy | 6469 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 12938 | 2003.07.23 20:46 | close | 6469 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 100.00 | 324459.99 |
| 12939 | 2003.07.23 21:01 | buy | 6470 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
| 12940 | 2003.07.23 21:30 | close | 6470 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 100.00 | 324559.99 |
| 12941 | 2003.07.23 22:10 | buy | 6471 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 12942 | 2003.07.23 22:29 | close | 6471 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 100.00 | 324659.99 |
| 12943 | 2003.07.23 22:58 | buy | 6472 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 12944 | 2003.07.23 23:42 | close | 6472 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 100.00 | 324759.99 |
| 12945 | 2003.07.24 00:13 | sell | 6473 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 12946 | 2003.07.24 00:22 | close | 6473 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 100.00 | 324859.99 |
| 12947 | 2003.07.24 00:40 | sell | 6474 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 12948 | 2003.07.24 01:52 | close | 6474 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 110.00 | 324969.99 |
| 12949 | 2003.07.24 02:02 | buy | 6475 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 12950 | 2003.07.24 03:33 | close | 6475 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 110.00 | 325079.99 |
| 12951 | 2003.07.24 07:22 | buy | 6476 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 12952 | 2003.07.24 07:55 | close | 6476 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 100.00 | 325179.99 |
| 12953 | 2003.07.24 10:24 | buy | 6477 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12954 | 2003.07.24 10:28 | buy | 6478 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 12955 | 2003.07.24 10:32 | close | 6477 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 180.00 | 325359.99 |
| 12956 | 2003.07.24 10:32 | close | 6478 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 280.00 | 325639.99 |
| 12957 | 2003.07.24 13:30 | buy | 6479 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 12958 | 2003.07.24 13:50 | buy | 6480 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 12959 | 2003.07.24 13:53 | buy | 6481 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 12960 | 2003.07.24 14:32 | buy | 6482 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12961 | 2003.07.24 16:30 | close | 6479 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -120.00 | 325519.99 |
| 12962 | 2003.07.24 16:30 | close | 6480 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -10.00 | 325509.99 |
| 12963 | 2003.07.24 16:30 | close | 6481 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 100.00 | 325609.99 |
| 12964 | 2003.07.24 16:30 | close | 6482 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 240.00 | 325849.99 |
| 12965 | 2003.07.24 22:05 | sell | 6483 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 12966 | 2003.07.24 22:16 | close | 6483 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 100.00 | 325949.99 |
| 12967 | 2003.07.24 22:29 | sell | 6484 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 12968 | 2003.07.25 00:12 | close | 6484 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 132.30 | 326082.29 |
| 12969 | 2003.07.25 00:13 | buy | 6485 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 12970 | 2003.07.25 00:15 | buy | 6486 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 12971 | 2003.07.25 02:44 | buy | 6487 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 12972 | 2003.07.25 03:53 | close | 6485 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -70.00 | 326012.29 |
| 12973 | 2003.07.25 03:53 | close | 6486 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 40.00 | 326052.29 |
| 12974 | 2003.07.25 03:53 | close | 6487 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 140.00 | 326192.29 |
| 12975 | 2003.07.25 10:49 | buy | 6488 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 12976 | 2003.07.25 10:55 | close | 6488 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 140.00 | 326332.29 |
| 12977 | 2003.07.25 22:33 | sell | 6489 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 12978 | 2003.07.25 23:05 | close | 6489 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 110.00 | 326442.29 |
| 12979 | 2003.07.25 23:12 | sell | 6490 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 12980 | 2003.07.28 00:16 | close | 6490 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 272.30 | 326714.59 |
| 12981 | 2003.07.28 03:17 | buy | 6491 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
| 12982 | 2003.07.28 03:59 | close | 6491 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 100.00 | 326814.59 |
| 12983 | 2003.07.28 20:32 | buy | 6492 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 12984 | 2003.07.28 20:35 | close | 6492 | 1.00 | 1.62580 | 0.00000 | 0.00000 | 120.00 | 326934.59 |
| 12985 | 2003.07.28 22:24 | sell | 6493 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 12986 | 2003.07.28 22:37 | close | 6493 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 100.00 | 327034.59 |
| 12987 | 2003.07.28 23:24 | buy | 6494 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 12988 | 2003.07.29 00:16 | close | 6494 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 107.01 | 327141.60 |
| 12989 | 2003.07.29 00:16 | sell | 6495 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12990 | 2003.07.29 00:18 | close | 6495 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 100.00 | 327241.60 |
| 12991 | 2003.07.29 00:25 | buy | 6496 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 12992 | 2003.07.29 01:35 | close | 6496 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 140.00 | 327381.60 |
| 12993 | 2003.07.29 01:35 | sell | 6497 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12994 | 2003.07.29 01:39 | close | 6497 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 100.00 | 327481.60 |
| 12995 | 2003.07.29 02:02 | buy | 6498 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 12996 | 2003.07.29 03:47 | close | 6498 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 80.00 | 327561.60 |
| 12997 | 2003.07.29 11:39 | buy | 6499 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
| 12998 | 2003.07.29 11:46 | buy | 6500 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 12999 | 2003.07.29 11:53 | close | 6499 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 50.00 | 327611.60 |
| 13000 | 2003.07.29 11:53 | close | 6500 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 180.00 | 327791.60 |
| 13001 | 2003.07.29 12:54 | buy | 6501 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 13002 | 2003.07.29 13:19 | buy | 6502 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 13003 | 2003.07.29 14:06 | buy | 6503 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 13004 | 2003.07.29 15:52 | close | 6501 | 1.00 | 1.62420 | 0.00000 | 0.00000 | -60.00 | 327731.60 |
| 13005 | 2003.07.29 15:52 | close | 6502 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 80.00 | 327811.60 |
| 13006 | 2003.07.29 15:52 | close | 6503 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 250.00 | 328061.60 |
| 13007 | 2003.07.30 23:05 | sell | 6504 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 13008 | 2003.07.31 00:37 | close | 6504 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 116.90 | 328178.50 |
| 13009 | 2003.07.31 01:30 | buy | 6505 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 13010 | 2003.07.31 01:41 | close | 6505 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 100.00 | 328278.50 |
| 13011 | 2003.07.31 11:50 | sell | 6506 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 13012 | 2003.07.31 11:53 | sell | 6507 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 13013 | 2003.07.31 12:41 | close | 6506 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 50.00 | 328328.50 |
| 13014 | 2003.07.31 12:41 | close | 6507 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 210.00 | 328538.50 |
| 13015 | 2003.07.31 17:26 | sell | 6508 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 13016 | 2003.07.31 17:45 | close | 6508 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 100.00 | 328638.50 |
| 13017 | 2003.07.31 17:50 | sell | 6509 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 13018 | 2003.07.31 17:58 | close | 6509 | 1.00 | 1.60990 | 0.00000 | 0.00000 | 160.00 | 328798.50 |
| 13019 | 2003.07.31 22:23 | sell | 6510 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 13020 | 2003.07.31 23:12 | close | 6510 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 100.00 | 328898.50 |
| 13021 | 2003.07.31 23:49 | buy | 6511 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 13022 | 2003.08.01 00:41 | close | 6511 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 117.01 | 329015.51 |
| 13023 | 2003.08.01 00:52 | sell | 6512 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 13024 | 2003.08.01 01:36 | close | 6512 | 1.00 | 1.60990 | 0.00000 | 0.00000 | 120.00 | 329135.51 |
| 13025 | 2003.08.01 14:02 | sell | 6513 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 13026 | 2003.08.01 14:21 | sell | 6514 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13027 | 2003.08.01 14:32 | sell | 6515 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 13028 | 2003.08.01 16:09 | sell | 6516 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 13029 | 2003.08.01 17:55 | close | 6513 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -180.00 | 328955.51 |
| 13030 | 2003.08.01 17:55 | close | 6514 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -70.00 | 328885.51 |
| 13031 | 2003.08.01 17:55 | close | 6515 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 130.00 | 329015.51 |
| 13032 | 2003.08.01 17:55 | close | 6516 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 230.00 | 329245.51 |
| 13033 | 2003.08.01 22:17 | sell | 6517 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 13034 | 2003.08.01 22:35 | sell | 6518 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 13035 | 2003.08.01 23:10 | sell | 6519 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 13036 | 2003.08.04 01:01 | buy | 6520 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
| 13037 | 2003.08.04 01:52 | close | 6517 | 1.00 | 1.61040 | 0.00000 | 0.00000 | -67.70 | 329177.81 |
| 13038 | 2003.08.04 01:52 | close | 6518 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 32.30 | 329210.11 |
| 13039 | 2003.08.04 01:52 | close | 6519 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 152.30 | 329362.41 |
| 13040 | 2003.08.04 02:21 | close | 6520 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 120.00 | 329482.41 |
| 13041 | 2003.08.04 22:37 | sell | 6521 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
| 13042 | 2003.08.04 22:58 | sell | 6522 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 13043 | 2003.08.05 00:44 | close | 6521 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -7.70 | 329474.71 |
| 13044 | 2003.08.05 00:44 | close | 6522 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 82.30 | 329557.01 |
| 13045 | 2003.08.05 01:17 | buy | 6523 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 13046 | 2003.08.05 01:57 | close | 6523 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 120.00 | 329677.01 |
| 13047 | 2003.08.05 01:57 | sell | 6524 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 13048 | 2003.08.05 02:17 | close | 6524 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 100.00 | 329777.01 |
| 13049 | 2003.08.05 22:27 | sell | 6525 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 13050 | 2003.08.05 23:36 | close | 6525 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 190.00 | 329967.01 |
| 13051 | 2003.08.06 00:02 | buy | 6526 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 13052 | 2003.08.06 01:03 | close | 6526 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 110.00 | 330077.01 |
| 13053 | 2003.08.06 23:16 | buy | 6527 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 13054 | 2003.08.07 00:50 | close | 6527 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 91.03 | 330168.04 |
| 13055 | 2003.08.07 00:50 | sell | 6528 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
| 13056 | 2003.08.07 01:14 | close | 6528 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 100.00 | 330268.04 |
| 13057 | 2003.08.07 01:48 | buy | 6529 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 13058 | 2003.08.07 01:54 | close | 6529 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 100.00 | 330368.04 |
| 13059 | 2003.08.07 23:24 | sell | 6530 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 13060 | 2003.08.07 23:45 | close | 6530 | 1.00 | 1.61800 | 0.00000 | 0.00000 | 100.00 | 330468.04 |
| 13061 | 2003.08.07 23:54 | buy | 6531 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 13062 | 2003.08.08 01:26 | buy | 6532 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 13063 | 2003.08.08 05:53 | close | 6531 | 1.00 | 1.61630 | 0.00000 | 0.00000 | -82.99 | 330385.05 |
| 13064 | 2003.08.08 05:53 | close | 6532 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 60.00 | 330445.05 |
| 13065 | 2003.08.08 23:02 | sell | 6533 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 13066 | 2003.08.08 23:30 | sell | 6534 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 13067 | 2003.08.11 00:06 | close | 6533 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 112.30 | 330557.35 |
| 13068 | 2003.08.11 00:06 | close | 6534 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 212.30 | 330769.65 |
| 13069 | 2003.08.11 00:54 | buy | 6535 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13070 | 2003.08.11 01:59 | buy | 6536 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 13071 | 2003.08.11 03:03 | close | 6535 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 40.00 | 330809.65 |
| 13072 | 2003.08.11 03:03 | close | 6536 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 170.00 | 330979.65 |
| 13073 | 2003.08.11 06:35 | sell | 6537 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 13074 | 2003.08.11 08:21 | close | 6537 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 40.00 | 331019.65 |
| 13075 | 2003.08.11 14:09 | sell | 6538 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 13076 | 2003.08.11 14:24 | sell | 6539 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 13077 | 2003.08.11 14:39 | sell | 6540 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 13078 | 2003.08.11 15:04 | sell | 6541 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 13079 | 2003.08.11 17:03 | close | 6538 | 1.00 | 1.60200 | 0.00000 | 0.00000 | -100.00 | 330919.65 |
| 13080 | 2003.08.11 17:03 | close | 6539 | 1.00 | 1.60200 | 0.00000 | 0.00000 | -10.00 | 330909.65 |
| 13081 | 2003.08.11 17:03 | close | 6540 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 90.00 | 330999.65 |
| 13082 | 2003.08.11 17:03 | close | 6541 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 190.00 | 331189.65 |
| 13083 | 2003.08.11 23:02 | buy | 6542 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 13084 | 2003.08.11 23:06 | buy | 6543 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 13085 | 2003.08.12 03:05 | buy | 6544 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 13086 | 2003.08.12 06:43 | close | 6542 | 1.00 | 1.60710 | 0.00000 | 0.00000 | -122.99 | 331066.66 |
| 13087 | 2003.08.12 06:43 | close | 6543 | 1.00 | 1.60710 | 0.00000 | 0.00000 | -22.99 | 331043.67 |
| 13088 | 2003.08.12 06:43 | close | 6544 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 80.00 | 331123.67 |
| 13089 | 2003.08.12 22:04 | buy | 6545 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 13090 | 2003.08.12 22:16 | buy | 6546 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13091 | 2003.08.13 00:06 | close | 6545 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -12.99 | 331110.68 |
| 13092 | 2003.08.13 00:06 | close | 6546 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 107.01 | 331217.69 |
| 13093 | 2003.08.13 00:33 | buy | 6547 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13094 | 2003.08.13 01:39 | buy | 6548 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 13095 | 2003.08.13 02:01 | close | 6547 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 50.00 | 331267.69 |
| 13096 | 2003.08.13 02:01 | close | 6548 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 160.00 | 331427.69 |
| 13097 | 2003.08.13 22:38 | sell | 6549 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 13098 | 2003.08.13 22:50 | close | 6549 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 110.00 | 331537.69 |
| 13099 | 2003.08.13 23:44 | buy | 6550 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 13100 | 2003.08.14 01:45 | close | 6550 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 11.03 | 331548.72 |
| 13101 | 2003.08.14 01:49 | buy | 6551 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
| 13102 | 2003.08.14 02:18 | close | 6551 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 100.00 | 331648.72 |
| 13103 | 2003.08.14 22:07 | sell | 6552 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 13104 | 2003.08.14 22:14 | sell | 6553 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 13105 | 2003.08.14 22:18 | sell | 6554 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 13106 | 2003.08.14 23:04 | close | 6552 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 60.00 | 331708.72 |
| 13107 | 2003.08.14 23:04 | close | 6553 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 160.00 | 331868.72 |
| 13108 | 2003.08.14 23:04 | close | 6554 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 260.00 | 332128.72 |
| 13109 | 2003.08.15 01:47 | sell | 6555 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 13110 | 2003.08.15 03:05 | sell | 6556 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 13111 | 2003.08.15 03:15 | close | 6555 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 70.00 | 332198.72 |
| 13112 | 2003.08.15 03:15 | close | 6556 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 170.00 | 332368.72 |
| 13113 | 2003.08.15 22:13 | sell | 6557 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 13114 | 2003.08.15 22:14 | sell | 6558 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 13115 | 2003.08.15 22:16 | sell | 6559 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 13116 | 2003.08.15 22:17 | close | 6557 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -20.00 | 332348.72 |
| 13117 | 2003.08.15 22:17 | close | 6558 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 120.00 | 332468.72 |
| 13118 | 2003.08.15 22:17 | close | 6559 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 240.00 | 332708.72 |
| 13119 | 2003.08.18 01:47 | sell | 6560 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 13120 | 2003.08.18 02:33 | close | 6560 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 100.00 | 332808.72 |
| 13121 | 2003.08.18 15:30 | sell | 6561 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
| 13122 | 2003.08.18 15:41 | sell | 6562 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 13123 | 2003.08.18 16:46 | close | 6561 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 90.00 | 332898.72 |
| 13124 | 2003.08.18 16:46 | close | 6562 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 190.00 | 333088.72 |
| 13125 | 2003.08.18 19:55 | sell | 6563 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 13126 | 2003.08.18 20:00 | sell | 6564 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 13127 | 2003.08.18 20:42 | close | 6563 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 60.00 | 333148.72 |
| 13128 | 2003.08.18 20:42 | close | 6564 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 170.00 | 333318.72 |
| 13129 | 2003.08.18 22:34 | sell | 6565 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
| 13130 | 2003.08.18 22:38 | close | 6565 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 100.00 | 333418.72 |
| 13131 | 2003.08.19 00:13 | buy | 6566 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 13132 | 2003.08.19 01:17 | sell | 6567 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 13133 | 2003.08.19 01:58 | close | 6567 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 100.00 | 333518.72 |
| 13134 | 2003.08.19 02:10 | buy | 6568 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 13135 | 2003.08.19 03:45 | buy | 6569 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 13136 | 2003.08.19 06:27 | close | 6566 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -90.00 | 333428.72 |
| 13137 | 2003.08.19 06:27 | close | 6568 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 10.00 | 333438.72 |
| 13138 | 2003.08.19 06:27 | close | 6569 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 110.00 | 333548.72 |
| 13139 | 2003.08.19 06:27 | sell | 6570 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 13140 | 2003.08.19 07:05 | close | 6570 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 100.00 | 333648.72 |
| 13141 | 2003.08.19 11:22 | sell | 6571 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 13142 | 2003.08.19 11:48 | close | 6571 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 130.00 | 333778.72 |
| 13143 | 2003.08.19 15:14 | sell | 6572 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 13144 | 2003.08.19 15:53 | close | 6572 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 150.00 | 333928.72 |
| 13145 | 2003.08.19 16:10 | sell | 6573 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 13146 | 2003.08.19 16:17 | sell | 6574 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 13147 | 2003.08.19 16:42 | close | 6573 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 80.00 | 334008.72 |
| 13148 | 2003.08.19 16:42 | close | 6574 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 180.00 | 334188.72 |
| 13149 | 2003.08.19 18:00 | sell | 6575 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 13150 | 2003.08.19 18:03 | close | 6575 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 100.00 | 334288.72 |
| 13151 | 2003.08.20 00:15 | sell | 6576 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 13152 | 2003.08.20 00:17 | close | 6576 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 140.00 | 334428.72 |
| 13153 | 2003.08.20 00:58 | buy | 6577 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 13154 | 2003.08.20 02:13 | close | 6577 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 100.00 | 334528.72 |
| 13155 | 2003.08.20 07:07 | sell | 6578 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 13156 | 2003.08.20 07:30 | sell | 6579 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 13157 | 2003.08.20 08:25 | close | 6578 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 50.00 | 334578.72 |
| 13158 | 2003.08.20 08:25 | close | 6579 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 180.00 | 334758.72 |
| 13159 | 2003.08.20 23:17 | buy | 6580 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 13160 | 2003.08.21 01:03 | close | 6580 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 1.03 | 334759.75 |
| 13161 | 2003.08.21 01:54 | sell | 6581 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 13162 | 2003.08.21 02:03 | close | 6581 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 100.00 | 334859.75 |
| 13163 | 2003.08.21 13:49 | sell | 6582 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 13164 | 2003.08.21 14:09 | sell | 6583 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
| 13165 | 2003.08.21 14:18 | sell | 6584 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 13166 | 2003.08.21 14:33 | close | 6582 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 10.00 | 334869.75 |
| 13167 | 2003.08.21 14:33 | close | 6583 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 110.00 | 334979.75 |
| 13168 | 2003.08.21 14:33 | close | 6584 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 200.00 | 335179.75 |
| 13169 | 2003.08.21 17:24 | sell | 6585 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 13170 | 2003.08.21 18:01 | sell | 6586 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 13171 | 2003.08.21 18:03 | close | 6585 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 90.00 | 335269.75 |
| 13172 | 2003.08.21 18:03 | close | 6586 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 190.00 | 335459.75 |
| 13173 | 2003.08.21 22:06 | sell | 6587 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 13174 | 2003.08.21 22:51 | sell | 6588 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 13175 | 2003.08.22 00:29 | close | 6587 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 62.30 | 335522.05 |
| 13176 | 2003.08.22 00:29 | close | 6588 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 162.30 | 335684.35 |
| 13177 | 2003.08.22 00:29 | buy | 6589 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 13178 | 2003.08.22 01:37 | close | 6589 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 130.00 | 335814.35 |
| 13179 | 2003.08.22 01:37 | sell | 6590 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 13180 | 2003.08.22 02:30 | close | 6590 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 100.00 | 335914.35 |
| 13181 | 2003.08.22 05:40 | sell | 6591 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 13182 | 2003.08.22 06:40 | close | 6591 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 110.00 | 336024.35 |
| 13183 | 2003.08.22 08:03 | sell | 6592 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 13184 | 2003.08.22 08:09 | close | 6592 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 110.00 | 336134.35 |
| 13185 | 2003.08.22 09:27 | sell | 6593 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
| 13186 | 2003.08.22 09:30 | close | 6593 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 100.00 | 336234.35 |
| 13187 | 2003.08.22 17:40 | sell | 6594 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 13188 | 2003.08.22 17:49 | sell | 6595 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 13189 | 2003.08.22 18:36 | sell | 6596 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 13190 | 2003.08.22 19:52 | close | 6594 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 10.00 | 336244.35 |
| 13191 | 2003.08.22 19:52 | close | 6595 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 120.00 | 336364.35 |
| 13192 | 2003.08.22 19:52 | close | 6596 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 220.00 | 336584.35 |
| 13193 | 2003.08.22 20:46 | sell | 6597 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 13194 | 2003.08.22 20:51 | close | 6597 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 100.00 | 336684.35 |
| 13195 | 2003.08.22 22:15 | buy | 6598 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 13196 | 2003.08.22 22:57 | close | 6598 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 110.00 | 336794.35 |
| 13197 | 2003.08.25 00:18 | buy | 6599 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 13198 | 2003.08.25 00:34 | buy | 6600 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 13199 | 2003.08.25 00:37 | buy | 6601 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 13200 | 2003.08.25 00:52 | buy | 6602 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13201 | 2003.08.25 02:42 | sell | 6603 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 13202 | 2003.08.25 02:48 | close | 6599 | 1.00 | 1.57220 | 0.00000 | 0.00000 | -190.00 | 336604.35 |
| 13203 | 2003.08.25 02:48 | close | 6600 | 1.00 | 1.57220 | 0.00000 | 0.00000 | -90.00 | 336514.35 |
| 13204 | 2003.08.25 02:48 | close | 6601 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 50.00 | 336564.35 |
| 13205 | 2003.08.25 02:48 | close | 6602 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 280.00 | 336844.35 |
| 13206 | 2003.08.25 05:22 | sell | 6604 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 13207 | 2003.08.25 06:53 | sell | 6605 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 13208 | 2003.08.25 09:11 | sell | 6606 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 13209 | 2003.08.25 13:48 | close | 6603 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -430.00 | 336414.35 |
| 13210 | 2003.08.25 13:48 | close | 6604 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -330.00 | 336084.35 |
| 13211 | 2003.08.25 13:48 | close | 6605 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -200.00 | 335884.35 |
| 13212 | 2003.08.25 13:48 | close | 6606 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -100.00 | 335784.35 |
| 13213 | 2003.08.25 21:30 | sell | 6607 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 13214 | 2003.08.25 21:51 | close | 6607 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 100.00 | 335884.35 |
| 13215 | 2003.08.25 22:16 | buy | 6608 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 13216 | 2003.08.25 22:55 | close | 6608 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 130.00 | 336014.35 |
| 13217 | 2003.08.25 23:19 | buy | 6609 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 13218 | 2003.08.25 23:50 | buy | 6610 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13219 | 2003.08.25 23:55 | buy | 6611 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
| 13220 | 2003.08.26 00:28 | buy | 6612 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
| 13221 | 2003.08.26 02:10 | sell | 6613 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
| 13222 | 2003.08.26 02:14 | close | 6609 | 1.00 | 1.56870 | 0.00000 | 0.00000 | -112.99 | 335901.36 |
| 13223 | 2003.08.26 02:14 | close | 6610 | 1.00 | 1.56870 | 0.00000 | 0.00000 | -22.99 | 335878.37 |
| 13224 | 2003.08.26 02:14 | close | 6611 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 97.01 | 335975.38 |
| 13225 | 2003.08.26 02:14 | close | 6612 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 190.00 | 336165.38 |
| 13226 | 2003.08.26 02:29 | sell | 6614 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 13227 | 2003.08.26 02:51 | close | 6613 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 50.00 | 336215.38 |
| 13228 | 2003.08.26 02:51 | close | 6614 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 150.00 | 336365.38 |
| 13229 | 2003.08.26 04:14 | sell | 6615 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 13230 | 2003.08.26 05:49 | close | 6615 | 1.00 | 1.56840 | 0.00000 | 0.00000 | 110.00 | 336475.38 |
| 13231 | 2003.08.26 06:46 | sell | 6616 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13232 | 2003.08.26 07:21 | sell | 6617 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 13233 | 2003.08.26 07:30 | sell | 6618 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 13234 | 2003.08.26 08:24 | close | 6616 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 10.00 | 336485.38 |
| 13235 | 2003.08.26 08:24 | close | 6617 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 100.00 | 336585.38 |
| 13236 | 2003.08.26 08:24 | close | 6618 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 210.00 | 336795.38 |
| 13237 | 2003.08.26 14:34 | sell | 6619 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 13238 | 2003.08.26 14:43 | close | 6619 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 100.00 | 336895.38 |
| 13239 | 2003.08.26 16:15 | sell | 6620 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 13240 | 2003.08.26 16:18 | sell | 6621 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 13241 | 2003.08.26 16:33 | sell | 6622 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13242 | 2003.08.26 16:51 | sell | 6623 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 13243 | 2003.08.26 20:45 | close | 6620 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -590.00 | 336305.38 |
| 13244 | 2003.08.26 20:45 | close | 6621 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -500.00 | 335805.38 |
| 13245 | 2003.08.26 20:45 | close | 6622 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -400.00 | 335405.38 |
| 13246 | 2003.08.26 20:45 | close | 6623 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -300.00 | 335105.38 |
| 13247 | 2003.08.26 22:45 | buy | 6624 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13248 | 2003.08.27 00:17 | buy | 6625 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 13249 | 2003.08.27 01:04 | close | 6624 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 77.01 | 335182.39 |
| 13250 | 2003.08.27 01:04 | close | 6625 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 190.00 | 335372.39 |
| 13251 | 2003.08.27 01:49 | sell | 6626 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 13252 | 2003.08.27 01:51 | close | 6626 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 100.00 | 335472.39 |
| 13253 | 2003.08.27 05:02 | sell | 6627 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13254 | 2003.08.27 06:40 | close | 6627 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 120.00 | 335592.39 |
| 13255 | 2003.08.27 22:01 | sell | 6628 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 13256 | 2003.08.27 22:25 | sell | 6629 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 13257 | 2003.08.27 22:52 | close | 6628 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 60.00 | 335652.39 |
| 13258 | 2003.08.27 22:52 | close | 6629 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 180.00 | 335832.39 |
| 13259 | 2003.08.27 23:28 | buy | 6630 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 13260 | 2003.08.28 00:06 | buy | 6631 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 13261 | 2003.08.28 01:35 | buy | 6632 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 13262 | 2003.08.28 01:38 | buy | 6633 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 13263 | 2003.08.28 03:36 | close | 6630 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -158.97 | 335673.42 |
| 13264 | 2003.08.28 03:36 | close | 6631 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -50.00 | 335623.42 |
| 13265 | 2003.08.28 03:36 | close | 6632 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 50.00 | 335673.42 |
| 13266 | 2003.08.28 03:36 | close | 6633 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 240.00 | 335913.42 |
| 13267 | 2003.08.28 22:27 | sell | 6634 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 13268 | 2003.08.28 23:09 | sell | 6635 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
| 13269 | 2003.08.29 00:24 | buy | 6636 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 13270 | 2003.08.29 00:26 | close | 6634 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 92.30 | 336005.72 |
| 13271 | 2003.08.29 00:26 | close | 6635 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 202.30 | 336208.02 |
| 13272 | 2003.08.29 01:37 | close | 6636 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 100.00 | 336308.02 |
| 13273 | 2003.08.29 22:18 | sell | 6637 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 13274 | 2003.08.29 23:01 | sell | 6638 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 13275 | 2003.09.01 00:48 | sell | 6639 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 13276 | 2003.09.01 02:34 | close | 6637 | 1.00 | 1.57800 | 0.00000 | 0.00000 | -47.70 | 336260.32 |
| 13277 | 2003.09.01 02:34 | close | 6638 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 82.30 | 336342.62 |
| 13278 | 2003.09.01 02:34 | close | 6639 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 180.00 | 336522.62 |
| 13279 | 2003.09.01 23:56 | buy | 6640 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 13280 | 2003.09.02 00:32 | buy | 6641 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13281 | 2003.09.02 01:49 | close | 6640 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 67.01 | 336589.63 |
| 13282 | 2003.09.02 01:49 | close | 6641 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 170.00 | 336759.63 |
| 13283 | 2003.09.02 01:49 | sell | 6642 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 13284 | 2003.09.02 04:01 | close | 6642 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 10.00 | 336769.63 |
| 13285 | 2003.09.02 11:56 | sell | 6643 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 13286 | 2003.09.02 12:06 | close | 6643 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 160.00 | 336929.63 |
| 13287 | 2003.09.03 00:03 | sell | 6644 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 13288 | 2003.09.03 01:30 | buy | 6645 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 13289 | 2003.09.03 01:32 | close | 6644 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 110.00 | 337039.63 |
| 13290 | 2003.09.03 02:23 | buy | 6646 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 13291 | 2003.09.03 02:58 | buy | 6647 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 13292 | 2003.09.03 05:48 | close | 6645 | 1.00 | 1.56600 | 0.00000 | 0.00000 | -140.00 | 336899.63 |
| 13293 | 2003.09.03 05:48 | close | 6646 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 40.00 | 336939.63 |
| 13294 | 2003.09.03 05:48 | close | 6647 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 140.00 | 337079.63 |
| 13295 | 2003.09.03 23:06 | sell | 6648 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 13296 | 2003.09.04 00:27 | close | 6648 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 106.90 | 337186.53 |
| 13297 | 2003.09.04 00:29 | buy | 6649 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 13298 | 2003.09.04 00:36 | buy | 6650 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13299 | 2003.09.04 00:41 | buy | 6651 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 13300 | 2003.09.04 00:43 | buy | 6652 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 13301 | 2003.09.04 01:33 | close | 6649 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -50.00 | 337136.53 |
| 13302 | 2003.09.04 01:33 | close | 6650 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 50.00 | 337186.53 |
| 13303 | 2003.09.04 01:33 | close | 6651 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 170.00 | 337356.53 |
| 13304 | 2003.09.04 01:33 | close | 6652 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 270.00 | 337626.53 |
| 13305 | 2003.09.04 22:08 | buy | 6653 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 13306 | 2003.09.04 22:21 | close | 6653 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 337726.53 |
| 13307 | 2003.09.05 00:42 | buy | 6654 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 13308 | 2003.09.05 03:08 | close | 6654 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 10.00 | 337736.53 |
| 13309 | 2003.09.05 09:11 | buy | 6655 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 13310 | 2003.09.05 09:25 | buy | 6656 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 13311 | 2003.09.05 10:43 | close | 6655 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 80.00 | 337816.53 |
| 13312 | 2003.09.05 10:43 | close | 6656 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 190.00 | 338006.53 |
| 13313 | 2003.09.05 19:06 | buy | 6657 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
| 13314 | 2003.09.05 19:22 | close | 6657 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 110.00 | 338116.53 |
| 13315 | 2003.09.05 21:17 | buy | 6658 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
| 13316 | 2003.09.05 21:25 | close | 6658 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 130.00 | 338246.53 |
| 13317 | 2003.09.08 00:02 | buy | 6659 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 13318 | 2003.09.08 00:51 | close | 6659 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 110.00 | 338356.53 |
| 13319 | 2003.09.08 04:06 | buy | 6660 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 13320 | 2003.09.08 05:56 | close | 6660 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 10.00 | 338366.53 |
| 13321 | 2003.09.08 06:12 | buy | 6661 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 13322 | 2003.09.08 07:58 | close | 6661 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 50.00 | 338416.53 |
| 13323 | 2003.09.08 22:05 | buy | 6662 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 13324 | 2003.09.08 23:51 | close | 6662 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 20.00 | 338436.53 |
| 13325 | 2003.09.09 00:37 | sell | 6663 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
| 13326 | 2003.09.09 01:12 | sell | 6664 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
| 13327 | 2003.09.09 02:34 | close | 6663 | 1.00 | 1.58300 | 0.00000 | 0.00000 | 60.00 | 338496.53 |
| 13328 | 2003.09.09 02:34 | close | 6664 | 1.00 | 1.58300 | 0.00000 | 0.00000 | 200.00 | 338696.53 |
| 13329 | 2003.09.09 22:08 | sell | 6665 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
| 13330 | 2003.09.10 00:07 | close | 6665 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 22.30 | 338718.83 |
| 13331 | 2003.09.10 00:58 | buy | 6666 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 13332 | 2003.09.10 01:03 | close | 6666 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 130.00 | 338848.83 |
| 13333 | 2003.09.10 01:52 | buy | 6667 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 13334 | 2003.09.10 02:45 | close | 6667 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 130.00 | 338978.83 |
| 13335 | 2003.09.10 22:26 | sell | 6668 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
| 13336 | 2003.09.11 00:31 | close | 6668 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 16.90 | 338995.73 |
| 13337 | 2003.09.11 01:26 | buy | 6669 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 13338 | 2003.09.11 03:03 | close | 6669 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 100.00 | 339095.73 |
| 13339 | 2003.09.12 01:10 | buy | 6670 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 13340 | 2003.09.12 01:39 | buy | 6671 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 13341 | 2003.09.12 03:25 | close | 6670 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 0.00 | 339095.73 |
| 13342 | 2003.09.12 03:25 | close | 6671 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 100.00 | 339195.73 |
| 13343 | 2003.09.12 20:23 | buy | 6672 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 13344 | 2003.09.12 20:57 | buy | 6673 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 13345 | 2003.09.12 21:35 | buy | 6674 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 13346 | 2003.09.12 22:13 | buy | 6675 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 13347 | 2003.09.15 00:03 | close | 6672 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -102.99 | 339092.74 |
| 13348 | 2003.09.15 00:03 | close | 6673 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -2.99 | 339089.75 |
| 13349 | 2003.09.15 00:03 | close | 6674 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 87.01 | 339176.76 |
| 13350 | 2003.09.15 00:03 | close | 6675 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 187.01 | 339363.77 |
| 13351 | 2003.09.15 00:17 | sell | 6676 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13352 | 2003.09.15 00:40 | sell | 6677 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
| 13353 | 2003.09.15 01:08 | close | 6676 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 50.00 | 339413.77 |
| 13354 | 2003.09.15 01:08 | close | 6677 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 150.00 | 339563.77 |
| 13355 | 2003.09.15 06:43 | buy | 6678 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 13356 | 2003.09.15 06:47 | buy | 6679 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 13357 | 2003.09.15 07:03 | buy | 6680 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 13358 | 2003.09.15 08:33 | close | 6678 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 50.00 | 339613.77 |
| 13359 | 2003.09.15 08:33 | close | 6679 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 150.00 | 339763.77 |
| 13360 | 2003.09.15 08:33 | close | 6680 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 240.00 | 340003.77 |
| 13361 | 2003.09.15 10:42 | buy | 6681 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 13362 | 2003.09.15 11:18 | buy | 6682 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 13363 | 2003.09.15 12:06 | close | 6681 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 60.00 | 340063.77 |
| 13364 | 2003.09.15 12:06 | close | 6682 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 170.00 | 340233.77 |
| 13365 | 2003.09.15 12:58 | buy | 6683 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 13366 | 2003.09.15 13:29 | buy | 6684 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 13367 | 2003.09.15 13:33 | close | 6683 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 70.00 | 340303.77 |
| 13368 | 2003.09.15 13:33 | close | 6684 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 190.00 | 340493.77 |
| 13369 | 2003.09.15 14:42 | buy | 6685 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 13370 | 2003.09.15 14:51 | close | 6685 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 170.00 | 340663.77 |
| 13371 | 2003.09.15 22:34 | buy | 6686 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 13372 | 2003.09.15 22:58 | close | 6686 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 110.00 | 340773.77 |
| 13373 | 2003.09.16 00:34 | sell | 6687 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
| 13374 | 2003.09.16 01:14 | sell | 6688 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 13375 | 2003.09.16 02:32 | sell | 6689 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 13376 | 2003.09.16 02:52 | sell | 6690 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13377 | 2003.09.16 04:58 | buy | 6691 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 13378 | 2003.09.16 06:24 | close | 6687 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -270.00 | 340503.77 |
| 13379 | 2003.09.16 06:24 | close | 6688 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -180.00 | 340323.77 |
| 13380 | 2003.09.16 06:24 | close | 6689 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -80.00 | 340243.77 |
| 13381 | 2003.09.16 06:24 | close | 6690 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 40.00 | 340283.77 |
| 13382 | 2003.09.16 06:44 | close | 6691 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 40.00 | 340323.77 |
| 13383 | 2003.09.16 07:54 | buy | 6692 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 13384 | 2003.09.16 07:59 | buy | 6693 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 13385 | 2003.09.16 08:16 | close | 6692 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 70.00 | 340393.77 |
| 13386 | 2003.09.16 08:16 | close | 6693 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 160.00 | 340553.77 |
| 13387 | 2003.09.16 20:23 | sell | 6694 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 13388 | 2003.09.16 20:39 | close | 6694 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 110.00 | 340663.77 |
| 13389 | 2003.09.17 01:16 | sell | 6695 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 13390 | 2003.09.17 02:03 | close | 6695 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 340763.77 |
| 13391 | 2003.09.17 02:55 | sell | 6696 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 13392 | 2003.09.17 03:43 | close | 6696 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 100.00 | 340863.77 |
| 13393 | 2003.09.17 04:34 | sell | 6697 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 13394 | 2003.09.17 05:06 | close | 6697 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 100.00 | 340963.77 |
| 13395 | 2003.09.17 23:20 | sell | 6698 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 13396 | 2003.09.18 00:04 | close | 6698 | 1.00 | 1.60860 | 0.00000 | 0.00000 | 156.90 | 341120.67 |
| 13397 | 2003.09.18 00:04 | buy | 6699 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 13398 | 2003.09.18 01:54 | buy | 6700 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 13399 | 2003.09.18 06:46 | close | 6699 | 1.00 | 1.60790 | 0.00000 | 0.00000 | -70.00 | 341050.67 |
| 13400 | 2003.09.18 06:46 | close | 6700 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 30.00 | 341080.67 |
| 13401 | 2003.09.18 12:02 | buy | 6701 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 13402 | 2003.09.18 12:22 | buy | 6702 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 13403 | 2003.09.18 12:36 | close | 6701 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 50.00 | 341130.67 |
| 13404 | 2003.09.18 12:36 | close | 6702 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 150.00 | 341280.67 |
| 13405 | 2003.09.18 20:27 | buy | 6703 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 13406 | 2003.09.18 20:44 | buy | 6704 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 13407 | 2003.09.18 21:13 | close | 6703 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 50.00 | 341330.67 |
| 13408 | 2003.09.18 21:13 | close | 6704 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 170.00 | 341500.67 |
| 13409 | 2003.09.19 04:14 | buy | 6705 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 13410 | 2003.09.19 05:12 | close | 6705 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 110.00 | 341610.67 |
| 13411 | 2003.09.19 07:12 | buy | 6706 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 13412 | 2003.09.19 07:19 | buy | 6707 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 13413 | 2003.09.19 08:10 | buy | 6708 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 13414 | 2003.09.19 08:33 | close | 6706 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 30.00 | 341640.67 |
| 13415 | 2003.09.19 08:33 | close | 6707 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 130.00 | 341770.67 |
| 13416 | 2003.09.19 08:33 | close | 6708 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 230.00 | 342000.67 |
| 13417 | 2003.09.19 20:56 | buy | 6709 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 13418 | 2003.09.19 21:20 | close | 6709 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 120.00 | 342120.67 |
| 13419 | 2003.09.19 22:26 | sell | 6710 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 13420 | 2003.09.19 22:45 | close | 6710 | 1.00 | 1.63600 | 0.00000 | 0.00000 | 130.00 | 342250.67 |
| 13421 | 2003.09.22 02:57 | buy | 6711 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 13422 | 2003.09.22 03:14 | buy | 6712 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 13423 | 2003.09.22 03:59 | buy | 6713 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
| 13424 | 2003.09.22 04:17 | close | 6711 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -10.00 | 342240.67 |
| 13425 | 2003.09.22 04:17 | close | 6712 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 100.00 | 342340.67 |
| 13426 | 2003.09.22 04:17 | close | 6713 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 250.00 | 342590.67 |
| 13427 | 2003.09.22 07:10 | buy | 6714 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 13428 | 2003.09.22 07:56 | close | 6714 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 130.00 | 342720.67 |
| 13429 | 2003.09.22 08:31 | buy | 6715 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 13430 | 2003.09.22 08:33 | buy | 6716 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 13431 | 2003.09.22 08:36 | buy | 6717 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 13432 | 2003.09.22 08:51 | close | 6715 | 1.00 | 1.64400 | 0.00000 | 0.00000 | -10.00 | 342710.67 |
| 13433 | 2003.09.22 08:51 | close | 6716 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 120.00 | 342830.67 |
| 13434 | 2003.09.22 08:51 | close | 6717 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 210.00 | 343040.67 |
| 13435 | 2003.09.22 11:42 | buy | 6718 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 13436 | 2003.09.22 11:49 | close | 6718 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 120.00 | 343160.67 |
| 13437 | 2003.09.22 13:36 | buy | 6719 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 13438 | 2003.09.22 14:01 | buy | 6720 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 13439 | 2003.09.22 14:44 | buy | 6721 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 13440 | 2003.09.22 15:15 | close | 6719 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -10.00 | 343150.67 |
| 13441 | 2003.09.22 15:15 | close | 6720 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 110.00 | 343260.67 |
| 13442 | 2003.09.22 15:15 | close | 6721 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 240.00 | 343500.67 |
| 13443 | 2003.09.22 17:22 | buy | 6722 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 13444 | 2003.09.22 17:44 | close | 6722 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 120.00 | 343620.67 |
| 13445 | 2003.09.22 21:14 | buy | 6723 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 13446 | 2003.09.22 21:18 | close | 6723 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 100.00 | 343720.67 |
| 13447 | 2003.09.22 23:42 | buy | 6724 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 13448 | 2003.09.23 01:31 | close | 6724 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 17.01 | 343737.68 |
| 13449 | 2003.09.23 01:58 | sell | 6725 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 13450 | 2003.09.23 02:04 | close | 6725 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 100.00 | 343837.68 |
| 13451 | 2003.09.23 06:54 | buy | 6726 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 13452 | 2003.09.23 08:22 | close | 6726 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 110.00 | 343947.68 |
| 13453 | 2003.09.23 08:43 | buy | 6727 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 13454 | 2003.09.23 09:08 | buy | 6728 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 13455 | 2003.09.23 09:29 | close | 6727 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 110.00 | 344057.68 |
| 13456 | 2003.09.23 09:29 | close | 6728 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 210.00 | 344267.68 |
| 13457 | 2003.09.23 14:19 | buy | 6729 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 13458 | 2003.09.23 14:35 | close | 6729 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 100.00 | 344367.68 |
| 13459 | 2003.09.23 14:39 | buy | 6730 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 13460 | 2003.09.23 14:49 | close | 6730 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 110.00 | 344477.68 |
| 13461 | 2003.09.23 16:40 | buy | 6731 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 13462 | 2003.09.23 16:47 | close | 6731 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 120.00 | 344597.68 |
| 13463 | 2003.09.23 19:33 | buy | 6732 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 13464 | 2003.09.23 19:36 | buy | 6733 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 13465 | 2003.09.23 21:08 | buy | 6734 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 13466 | 2003.09.23 22:11 | buy | 6735 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 13467 | 2003.09.24 03:01 | close | 6732 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -372.99 | 344224.69 |
| 13468 | 2003.09.24 03:01 | close | 6733 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -252.99 | 343971.70 |
| 13469 | 2003.09.24 03:01 | close | 6734 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -142.99 | 343828.71 |
| 13470 | 2003.09.24 03:01 | close | 6735 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -42.99 | 343785.72 |
| 13471 | 2003.09.24 04:25 | buy | 6736 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 13472 | 2003.09.24 05:37 | close | 6736 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 100.00 | 343885.72 |
| 13473 | 2003.09.24 06:29 | buy | 6737 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 13474 | 2003.09.24 06:38 | close | 6737 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 110.00 | 343995.72 |
| 13475 | 2003.09.24 08:07 | buy | 6738 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 13476 | 2003.09.24 08:19 | buy | 6739 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
| 13477 | 2003.09.24 08:32 | buy | 6740 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 13478 | 2003.09.24 08:46 | close | 6738 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 0.00 | 343995.72 |
| 13479 | 2003.09.24 08:46 | close | 6739 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 110.00 | 344105.72 |
| 13480 | 2003.09.24 08:46 | close | 6740 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 200.00 | 344305.72 |
| 13481 | 2003.09.24 13:19 | buy | 6741 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 13482 | 2003.09.24 13:31 | close | 6741 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 100.00 | 344405.72 |
| 13483 | 2003.09.24 14:04 | buy | 6742 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 13484 | 2003.09.24 14:36 | buy | 6743 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 13485 | 2003.09.24 14:42 | close | 6742 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 50.00 | 344455.72 |
| 13486 | 2003.09.24 14:42 | close | 6743 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 170.00 | 344625.72 |
| 13487 | 2003.09.24 15:33 | buy | 6744 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 13488 | 2003.09.24 16:06 | close | 6744 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 100.00 | 344725.72 |
| 13489 | 2003.09.24 23:24 | buy | 6745 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 13490 | 2003.09.24 23:45 | close | 6745 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 100.00 | 344825.72 |
| 13491 | 2003.09.25 00:14 | buy | 6746 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
| 13492 | 2003.09.25 00:17 | buy | 6747 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 13493 | 2003.09.25 00:20 | buy | 6748 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 13494 | 2003.09.25 00:54 | buy | 6749 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 13495 | 2003.09.25 03:16 | close | 6746 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -210.00 | 344615.72 |
| 13496 | 2003.09.25 03:16 | close | 6747 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -30.00 | 344585.72 |
| 13497 | 2003.09.25 03:16 | close | 6748 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 344685.72 |
| 13498 | 2003.09.25 03:16 | close | 6749 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 190.00 | 344875.72 |
| 13499 | 2003.09.25 03:36 | buy | 6750 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 13500 | 2003.09.25 04:59 | close | 6750 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 120.00 | 344995.72 |
| 13501 | 2003.09.25 06:52 | buy | 6751 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 13502 | 2003.09.25 08:08 | close | 6751 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 120.00 | 345115.72 |
| 13503 | 2003.09.25 14:50 | buy | 6752 | 1.00 | 1.65660 | 0.00000 | 0.00000 | ||
| 13504 | 2003.09.25 15:11 | buy | 6753 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 13505 | 2003.09.25 15:34 | close | 6752 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 50.00 | 345165.72 |
| 13506 | 2003.09.25 15:34 | close | 6753 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 160.00 | 345325.72 |
| 13507 | 2003.09.25 20:20 | buy | 6754 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 13508 | 2003.09.25 20:58 | buy | 6755 | 1.00 | 1.65910 | 0.00000 | 0.00000 | ||
| 13509 | 2003.09.25 21:55 | close | 6754 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 50.00 | 345375.72 |
| 13510 | 2003.09.25 21:55 | close | 6755 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 150.00 | 345525.72 |
| 13511 | 2003.09.25 22:01 | sell | 6756 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
| 13512 | 2003.09.25 22:51 | close | 6756 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 100.00 | 345625.72 |
| 13513 | 2003.09.25 23:18 | buy | 6757 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
| 13514 | 2003.09.25 23:34 | close | 6757 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 110.00 | 345735.72 |
| 13515 | 2003.09.26 01:42 | buy | 6758 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
| 13516 | 2003.09.26 03:29 | close | 6758 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 10.00 | 345745.72 |
| 13517 | 2003.09.26 04:48 | buy | 6759 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 13518 | 2003.09.26 05:21 | close | 6759 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 110.00 | 345855.72 |
| 13519 | 2003.09.26 06:36 | buy | 6760 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 13520 | 2003.09.26 07:01 | close | 6760 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 345955.72 |
| 13521 | 2003.09.26 09:17 | buy | 6761 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
| 13522 | 2003.09.26 09:30 | close | 6761 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 100.00 | 346055.72 |
| 13523 | 2003.09.26 09:39 | buy | 6762 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
| 13524 | 2003.09.26 09:48 | close | 6762 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 120.00 | 346175.72 |
| 13525 | 2003.09.26 10:27 | buy | 6763 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
| 13526 | 2003.09.26 10:39 | close | 6763 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 100.00 | 346275.72 |
| 13527 | 2003.09.26 10:52 | buy | 6764 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 13528 | 2003.09.26 11:25 | close | 6764 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 160.00 | 346435.72 |
| 13529 | 2003.09.26 14:41 | buy | 6765 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 13530 | 2003.09.26 14:42 | buy | 6766 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 13531 | 2003.09.26 14:45 | buy | 6767 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 13532 | 2003.09.26 15:11 | close | 6765 | 1.00 | 1.65900 | 0.00000 | 0.00000 | -30.00 | 346405.72 |
| 13533 | 2003.09.26 15:11 | close | 6766 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 110.00 | 346515.72 |
| 13534 | 2003.09.26 15:11 | close | 6767 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 290.00 | 346805.72 |
| 13535 | 2003.09.26 17:13 | buy | 6768 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
| 13536 | 2003.09.26 17:22 | buy | 6769 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 13537 | 2003.09.26 17:24 | close | 6768 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 80.00 | 346885.72 |
| 13538 | 2003.09.26 17:24 | close | 6769 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 200.00 | 347085.72 |
| 13539 | 2003.09.26 20:22 | buy | 6770 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 13540 | 2003.09.26 22:08 | close | 6770 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 60.00 | 347145.72 |
| 13541 | 2003.09.26 22:29 | sell | 6771 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 13542 | 2003.09.26 23:04 | close | 6771 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 100.00 | 347245.72 |
| 13543 | 2003.09.29 00:03 | buy | 6772 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 13544 | 2003.09.29 01:48 | sell | 6773 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
| 13545 | 2003.09.29 01:49 | close | 6772 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 90.00 | 347335.72 |
| 13546 | 2003.09.29 02:09 | sell | 6774 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 13547 | 2003.09.29 02:48 | close | 6773 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 50.00 | 347385.72 |
| 13548 | 2003.09.29 02:48 | close | 6774 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 160.00 | 347545.72 |
| 13549 | 2003.09.29 04:22 | buy | 6775 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 13550 | 2003.09.29 06:08 | close | 6775 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 50.00 | 347595.72 |
| 13551 | 2003.09.29 09:11 | buy | 6776 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 13552 | 2003.09.29 09:14 | buy | 6777 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 13553 | 2003.09.29 09:20 | buy | 6778 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 13554 | 2003.09.29 09:37 | buy | 6779 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
| 13555 | 2003.09.29 10:56 | close | 6776 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -1080.00 | 346515.72 |
| 13556 | 2003.09.29 10:56 | close | 6777 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -970.00 | 345545.72 |
| 13557 | 2003.09.29 10:56 | close | 6778 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -720.00 | 344825.72 |
| 13558 | 2003.09.29 10:56 | close | 6779 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -580.00 | 344245.72 |
| 13559 | 2003.09.29 14:32 | sell | 6780 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 13560 | 2003.09.29 14:45 | sell | 6781 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 13561 | 2003.09.29 14:57 | sell | 6782 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
| 13562 | 2003.09.29 15:26 | sell | 6783 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 13563 | 2003.09.29 16:44 | close | 6780 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -960.00 | 343285.72 |
| 13564 | 2003.09.29 16:44 | close | 6781 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -860.00 | 342425.72 |
| 13565 | 2003.09.29 16:44 | close | 6782 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -700.00 | 341725.72 |
| 13566 | 2003.09.29 16:44 | close | 6783 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -560.00 | 341165.72 |
| 13567 | 2003.09.29 22:01 | sell | 6784 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
| 13568 | 2003.09.29 22:04 | close | 6784 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 100.00 | 341265.72 |
| 13569 | 2003.09.29 23:32 | buy | 6785 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 13570 | 2003.09.29 23:46 | close | 6785 | 1.00 | 1.66710 | 0.00000 | 0.00000 | 110.00 | 341375.72 |
| 13571 | 2003.09.30 01:08 | buy | 6786 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13572 | 2003.09.30 01:11 | buy | 6787 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 13573 | 2003.09.30 01:19 | buy | 6788 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
| 13574 | 2003.09.30 01:28 | buy | 6789 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
| 13575 | 2003.09.30 02:37 | close | 6786 | 1.00 | 1.66490 | 0.00000 | 0.00000 | -90.00 | 341285.72 |
| 13576 | 2003.09.30 02:37 | close | 6787 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 70.00 | 341355.72 |
| 13577 | 2003.09.30 02:37 | close | 6788 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 180.00 | 341535.72 |
| 13578 | 2003.09.30 02:37 | close | 6789 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 270.00 | 341805.72 |
| 13579 | 2003.09.30 06:00 | buy | 6790 | 1.00 | 1.66880 | 0.00000 | 0.00000 | ||
| 13580 | 2003.09.30 06:18 | close | 6790 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 100.00 | 341905.72 |
| 13581 | 2003.09.30 14:00 | buy | 6791 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 13582 | 2003.09.30 14:13 | buy | 6792 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
| 13583 | 2003.09.30 15:11 | close | 6791 | 1.00 | 1.67000 | 0.00000 | 0.00000 | 50.00 | 341955.72 |
| 13584 | 2003.09.30 15:11 | close | 6792 | 1.00 | 1.67000 | 0.00000 | 0.00000 | 180.00 | 342135.72 |
| 13585 | 2003.09.30 16:36 | buy | 6793 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
| 13586 | 2003.09.30 16:42 | buy | 6794 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 13587 | 2003.09.30 16:47 | buy | 6795 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 13588 | 2003.09.30 16:58 | buy | 6796 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
| 13589 | 2003.09.30 21:39 | close | 6793 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -400.00 | 341735.72 |
| 13590 | 2003.09.30 21:39 | close | 6794 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -210.00 | 341525.72 |
| 13591 | 2003.09.30 21:39 | close | 6795 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -60.00 | 341465.72 |
| 13592 | 2003.09.30 21:39 | close | 6796 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 30.00 | 341495.72 |
| 13593 | 2003.09.30 23:13 | buy | 6797 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
| 13594 | 2003.09.30 23:26 | close | 6797 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 341595.72 |
| 13595 | 2003.10.01 00:11 | buy | 6798 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 13596 | 2003.10.01 00:20 | close | 6798 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 120.00 | 341715.72 |
| 13597 | 2003.10.01 00:28 | sell | 6799 | 1.00 | 1.66280 | 0.00000 | 0.00000 | ||
| 13598 | 2003.10.01 00:38 | close | 6799 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 341815.72 |
| 13599 | 2003.10.01 01:10 | sell | 6800 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
| 13600 | 2003.10.01 01:20 | close | 6800 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 110.00 | 341925.72 |
| 13601 | 2003.10.01 22:03 | sell | 6801 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 13602 | 2003.10.01 22:47 | close | 6801 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 100.00 | 342025.72 |
| 13603 | 2003.10.01 23:50 | sell | 6802 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
| 13604 | 2003.10.02 00:09 | close | 6802 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 126.90 | 342152.62 |
| 13605 | 2003.10.02 00:25 | buy | 6803 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 13606 | 2003.10.02 00:54 | buy | 6804 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
| 13607 | 2003.10.02 01:42 | buy | 6805 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 13608 | 2003.10.02 02:56 | close | 6803 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 20.00 | 342172.62 |
| 13609 | 2003.10.02 02:56 | close | 6804 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 150.00 | 342322.62 |
| 13610 | 2003.10.02 02:56 | close | 6805 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 240.00 | 342562.62 |
| 13611 | 2003.10.02 07:27 | buy | 6806 | 1.00 | 1.67060 | 0.00000 | 0.00000 | ||
| 13612 | 2003.10.02 07:55 | close | 6806 | 1.00 | 1.67160 | 0.00000 | 0.00000 | 100.00 | 342662.62 |
| 13613 | 2003.10.02 08:08 | buy | 6807 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
| 13614 | 2003.10.02 08:36 | buy | 6808 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 13615 | 2003.10.02 08:46 | close | 6807 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 40.00 | 342702.62 |
| 13616 | 2003.10.02 08:46 | close | 6808 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 160.00 | 342862.62 |
| 13617 | 2003.10.02 08:51 | buy | 6809 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
| 13618 | 2003.10.02 09:03 | close | 6809 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 120.00 | 342982.62 |
| 13619 | 2003.10.02 09:20 | buy | 6810 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
| 13620 | 2003.10.02 09:41 | buy | 6811 | 1.00 | 1.66780 | 0.00000 | 0.00000 | ||
| 13621 | 2003.10.02 10:58 | close | 6810 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 120.00 | 343102.62 |
| 13622 | 2003.10.02 10:58 | close | 6811 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 210.00 | 343312.62 |
| 13623 | 2003.10.02 20:59 | buy | 6812 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
| 13624 | 2003.10.02 21:43 | close | 6812 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 100.00 | 343412.62 |
| 13625 | 2003.10.02 23:43 | buy | 6813 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 13626 | 2003.10.03 01:28 | buy | 6814 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 13627 | 2003.10.03 02:09 | close | 6813 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 57.01 | 343469.63 |
| 13628 | 2003.10.03 02:09 | close | 6814 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 150.00 | 343619.63 |
| 13629 | 2003.10.03 05:00 | buy | 6815 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 13630 | 2003.10.03 06:45 | close | 6815 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 20.00 | 343639.63 |
| 13631 | 2003.10.03 08:04 | buy | 6816 | 1.00 | 1.67090 | 0.00000 | 0.00000 | ||
| 13632 | 2003.10.03 08:25 | buy | 6817 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
| 13633 | 2003.10.03 08:46 | close | 6816 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 80.00 | 343719.63 |
| 13634 | 2003.10.03 08:46 | close | 6817 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 170.00 | 343889.63 |
| 13635 | 2003.10.03 22:02 | buy | 6818 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 13636 | 2003.10.03 22:09 | close | 6818 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 100.00 | 343989.63 |
| 13637 | 2003.10.03 22:43 | sell | 6819 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
| 13638 | 2003.10.03 22:51 | sell | 6820 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 13639 | 2003.10.06 00:24 | close | 6819 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 142.30 | 344131.93 |
| 13640 | 2003.10.06 00:24 | close | 6820 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 242.30 | 344374.23 |
| 13641 | 2003.10.06 00:40 | buy | 6821 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
| 13642 | 2003.10.06 01:11 | buy | 6822 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
| 13643 | 2003.10.06 02:57 | close | 6821 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 30.00 | 344404.23 |
| 13644 | 2003.10.06 02:57 | close | 6822 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 130.00 | 344534.23 |
| 13645 | 2003.10.06 22:53 | buy | 6823 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
| 13646 | 2003.10.06 23:37 | close | 6823 | 1.00 | 1.67020 | 0.00000 | 0.00000 | 100.00 | 344634.23 |
| 13647 | 2003.10.06 23:42 | sell | 6824 | 1.00 | 1.67090 | 0.00000 | 0.00000 | ||
| 13648 | 2003.10.06 23:57 | close | 6824 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 110.00 | 344744.23 |
| 13649 | 2003.10.07 00:40 | sell | 6825 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 13650 | 2003.10.07 01:06 | sell | 6826 | 1.00 | 1.67220 | 0.00000 | 0.00000 | ||
| 13651 | 2003.10.07 01:23 | sell | 6827 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
| 13652 | 2003.10.07 01:44 | sell | 6828 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
| 13653 | 2003.10.07 07:59 | close | 6825 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -300.00 | 344444.23 |
| 13654 | 2003.10.07 07:59 | close | 6826 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -190.00 | 344254.23 |
| 13655 | 2003.10.07 07:59 | close | 6827 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -100.00 | 344154.23 |
| 13656 | 2003.10.07 07:59 | close | 6828 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 10.00 | 344164.23 |
| 13657 | 2003.10.07 07:59 | buy | 6829 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
| 13658 | 2003.10.07 08:36 | close | 6829 | 1.00 | 1.67570 | 0.00000 | 0.00000 | 160.00 | 344324.23 |
| 13659 | 2003.10.07 21:53 | sell | 6830 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
| 13660 | 2003.10.07 23:39 | close | 6830 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 20.00 | 344344.23 |
| 13661 | 2003.10.07 23:58 | sell | 6831 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
| 13662 | 2003.10.08 00:28 | close | 6831 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 112.30 | 344456.53 |
| 13663 | 2003.10.09 01:28 | sell | 6832 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13664 | 2003.10.09 02:00 | close | 6832 | 1.00 | 1.66340 | 0.00000 | 0.00000 | 100.00 | 344556.53 |
| 13665 | 2003.10.09 23:06 | sell | 6833 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
| 13666 | 2003.10.09 23:27 | close | 6833 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 120.00 | 344676.53 |
| 13667 | 2003.10.10 00:50 | buy | 6834 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 13668 | 2003.10.10 01:04 | close | 6834 | 1.00 | 1.66630 | 0.00000 | 0.00000 | 100.00 | 344776.53 |
| 13669 | 2003.10.10 01:34 | buy | 6835 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 13670 | 2003.10.10 02:55 | buy | 6836 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13671 | 2003.10.10 03:52 | buy | 6837 | 1.00 | 1.66340 | 0.00000 | 0.00000 | ||
| 13672 | 2003.10.10 05:38 | close | 6835 | 1.00 | 1.66450 | 0.00000 | 0.00000 | -80.00 | 344696.53 |
| 13673 | 2003.10.10 05:38 | close | 6836 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 10.00 | 344706.53 |
| 13674 | 2003.10.10 05:38 | close | 6837 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 110.00 | 344816.53 |
| 13675 | 2003.10.10 23:03 | sell | 6838 | 1.00 | 1.66470 | 0.00000 | 0.00000 | ||
| 13676 | 2003.10.13 00:41 | close | 6838 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 12.30 | 344828.83 |
| 13677 | 2003.10.13 00:43 | sell | 6839 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
| 13678 | 2003.10.13 02:03 | close | 6839 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 100.00 | 344928.83 |
| 13679 | 2003.10.13 22:04 | buy | 6840 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13680 | 2003.10.13 23:25 | close | 6840 | 1.00 | 1.66710 | 0.00000 | 0.00000 | 130.00 | 345058.83 |
| 13681 | 2003.10.14 00:11 | buy | 6841 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
| 13682 | 2003.10.14 00:22 | buy | 6842 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13683 | 2003.10.14 00:38 | buy | 6843 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
| 13684 | 2003.10.14 02:03 | buy | 6844 | 1.00 | 1.66200 | 0.00000 | 0.00000 | ||
| 13685 | 2003.10.14 07:23 | close | 6841 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -1020.00 | 344038.83 |
| 13686 | 2003.10.14 07:23 | close | 6842 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -920.00 | 343118.83 |
| 13687 | 2003.10.14 07:23 | close | 6843 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -770.00 | 342348.83 |
| 13688 | 2003.10.14 07:23 | close | 6844 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -680.00 | 341668.83 |
| 13689 | 2003.10.14 21:17 | buy | 6845 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
| 13690 | 2003.10.14 23:03 | close | 6845 | 1.00 | 1.67190 | 0.00000 | 0.00000 | 40.00 | 341708.83 |
| 13691 | 2003.10.14 23:06 | sell | 6846 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
| 13692 | 2003.10.14 23:09 | close | 6846 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 110.00 | 341818.83 |
| 13693 | 2003.10.14 23:21 | sell | 6847 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
| 13694 | 2003.10.14 23:25 | sell | 6848 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
| 13695 | 2003.10.15 00:25 | close | 6847 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 132.30 | 341951.13 |
| 13696 | 2003.10.15 00:25 | close | 6848 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 262.30 | 342213.43 |
| 13697 | 2003.10.15 10:18 | buy | 6849 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13698 | 2003.10.15 10:25 | close | 6849 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 100.00 | 342313.43 |
| 13699 | 2003.10.15 10:27 | buy | 6850 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13700 | 2003.10.15 10:35 | close | 6850 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 130.00 | 342443.43 |
| 13701 | 2003.10.15 10:42 | buy | 6851 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13702 | 2003.10.15 10:53 | buy | 6852 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 13703 | 2003.10.15 11:09 | buy | 6853 | 1.00 | 1.67200 | 0.00000 | 0.00000 | ||
| 13704 | 2003.10.15 11:20 | buy | 6854 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 13705 | 2003.10.15 12:42 | close | 6851 | 1.00 | 1.67340 | 0.00000 | 0.00000 | -60.00 | 342383.43 |
| 13706 | 2003.10.15 12:42 | close | 6852 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 50.00 | 342433.43 |
| 13707 | 2003.10.15 12:42 | close | 6853 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 140.00 | 342573.43 |
| 13708 | 2003.10.15 12:42 | close | 6854 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 300.00 | 342873.43 |
| 13709 | 2003.10.15 23:35 | buy | 6855 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 13710 | 2003.10.16 00:10 | close | 6855 | 1.00 | 1.66720 | 0.00000 | 0.00000 | 91.03 | 342964.46 |
| 13711 | 2003.10.16 00:26 | sell | 6856 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
| 13712 | 2003.10.16 01:25 | close | 6856 | 1.00 | 1.66680 | 0.00000 | 0.00000 | 130.00 | 343094.46 |
| 13713 | 2003.10.16 01:41 | buy | 6857 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 13714 | 2003.10.16 01:53 | close | 6857 | 1.00 | 1.66720 | 0.00000 | 0.00000 | 110.00 | 343204.46 |
| 13715 | 2003.10.16 17:33 | buy | 6858 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 13716 | 2003.10.16 17:36 | close | 6858 | 1.00 | 1.67920 | 0.00000 | 0.00000 | 100.00 | 343304.46 |
| 13717 | 2003.10.16 17:54 | buy | 6859 | 1.00 | 1.67770 | 0.00000 | 0.00000 | ||
| 13718 | 2003.10.16 18:02 | buy | 6860 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13719 | 2003.10.16 18:08 | close | 6859 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 110.00 | 343414.46 |
| 13720 | 2003.10.16 18:08 | close | 6860 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 250.00 | 343664.46 |
| 13721 | 2003.10.16 18:13 | buy | 6861 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
| 13722 | 2003.10.16 18:15 | buy | 6862 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13723 | 2003.10.16 18:18 | buy | 6863 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
| 13724 | 2003.10.16 18:28 | close | 6861 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 0.00 | 343664.46 |
| 13725 | 2003.10.16 18:28 | close | 6862 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 90.00 | 343754.46 |
| 13726 | 2003.10.16 18:28 | close | 6863 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 210.00 | 343964.46 |
| 13727 | 2003.10.16 23:20 | sell | 6864 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
| 13728 | 2003.10.17 00:51 | close | 6864 | 1.00 | 1.67280 | 0.00000 | 0.00000 | 102.30 | 344066.76 |
| 13729 | 2003.10.17 01:13 | buy | 6865 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
| 13730 | 2003.10.17 02:41 | close | 6865 | 1.00 | 1.67350 | 0.00000 | 0.00000 | 100.00 | 344166.76 |
| 13731 | 2003.10.17 22:29 | sell | 6866 | 1.00 | 1.67890 | 0.00000 | 0.00000 | ||
| 13732 | 2003.10.20 00:02 | close | 6866 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 32.30 | 344199.06 |
| 13733 | 2003.10.20 00:03 | sell | 6867 | 1.00 | 1.67910 | 0.00000 | 0.00000 | ||
| 13734 | 2003.10.20 01:28 | close | 6867 | 1.00 | 1.67790 | 0.00000 | 0.00000 | 120.00 | 344319.06 |
| 13735 | 2003.10.20 01:28 | buy | 6868 | 1.00 | 1.67790 | 0.00000 | 0.00000 | ||
| 13736 | 2003.10.20 01:38 | close | 6868 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 100.00 | 344419.06 |
| 13737 | 2003.10.20 22:02 | buy | 6869 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
| 13738 | 2003.10.20 22:27 | buy | 6870 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
| 13739 | 2003.10.21 00:24 | close | 6869 | 1.00 | 1.67180 | 0.00000 | 0.00000 | -32.99 | 344386.07 |
| 13740 | 2003.10.21 00:24 | close | 6870 | 1.00 | 1.67180 | 0.00000 | 0.00000 | 97.01 | 344483.08 |
| 13741 | 2003.10.21 00:24 | sell | 6871 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
| 13742 | 2003.10.21 00:39 | close | 6871 | 1.00 | 1.67030 | 0.00000 | 0.00000 | 150.00 | 344633.08 |
| 13743 | 2003.10.21 00:48 | sell | 6872 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
| 13744 | 2003.10.21 02:09 | close | 6872 | 1.00 | 1.67060 | 0.00000 | 0.00000 | 130.00 | 344763.08 |
| 13745 | 2003.10.21 22:20 | sell | 6873 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13746 | 2003.10.21 22:48 | sell | 6874 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
| 13747 | 2003.10.21 23:27 | sell | 6875 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 13748 | 2003.10.22 00:36 | buy | 6876 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
| 13749 | 2003.10.22 01:13 | close | 6873 | 1.00 | 1.67460 | 0.00000 | 0.00000 | -57.70 | 344705.38 |
| 13750 | 2003.10.22 01:13 | close | 6874 | 1.00 | 1.67460 | 0.00000 | 0.00000 | 32.30 | 344737.68 |
| 13751 | 2003.10.22 01:13 | close | 6875 | 1.00 | 1.67460 | 0.00000 | 0.00000 | 142.30 | 344879.98 |
| 13752 | 2003.10.22 02:31 | buy | 6877 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13753 | 2003.10.22 02:52 | close | 6876 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 50.00 | 344929.98 |
| 13754 | 2003.10.22 02:52 | close | 6877 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 150.00 | 345079.98 |
| 13755 | 2003.10.22 22:05 | buy | 6878 | 1.00 | 1.69240 | 0.00000 | 0.00000 | ||
| 13756 | 2003.10.22 22:26 | buy | 6879 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
| 13757 | 2003.10.23 00:02 | close | 6878 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 51.03 | 345131.01 |
| 13758 | 2003.10.23 00:02 | close | 6879 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 161.03 | 345292.04 |
| 13759 | 2003.10.23 00:03 | sell | 6880 | 1.00 | 1.69340 | 0.00000 | 0.00000 | ||
| 13760 | 2003.10.23 00:30 | sell | 6881 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
| 13761 | 2003.10.23 00:35 | sell | 6882 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
| 13762 | 2003.10.23 02:20 | buy | 6883 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
| 13763 | 2003.10.23 02:21 | close | 6880 | 1.00 | 1.69400 | 0.00000 | 0.00000 | -60.00 | 345232.04 |
| 13764 | 2003.10.23 02:21 | close | 6881 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 40.00 | 345272.04 |
| 13765 | 2003.10.23 02:21 | close | 6882 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 270.00 | 345542.04 |
| 13766 | 2003.10.23 02:54 | buy | 6884 | 1.00 | 1.69300 | 0.00000 | 0.00000 | ||
| 13767 | 2003.10.23 04:29 | close | 6883 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 50.00 | 345592.04 |
| 13768 | 2003.10.23 04:29 | close | 6884 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 160.00 | 345752.04 |
| 13769 | 2003.10.23 06:42 | buy | 6885 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
| 13770 | 2003.10.23 06:44 | buy | 6886 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
| 13771 | 2003.10.23 07:28 | buy | 6887 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
| 13772 | 2003.10.23 08:44 | close | 6885 | 1.00 | 1.69370 | 0.00000 | 0.00000 | -10.00 | 345742.04 |
| 13773 | 2003.10.23 08:44 | close | 6886 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 140.00 | 345882.04 |
| 13774 | 2003.10.23 08:44 | close | 6887 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 270.00 | 346152.04 |
| 13775 | 2003.10.23 09:41 | buy | 6888 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
| 13776 | 2003.10.23 09:45 | close | 6888 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 130.00 | 346282.04 |
| 13777 | 2003.10.23 10:59 | buy | 6889 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13778 | 2003.10.23 11:04 | close | 6889 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 150.00 | 346432.04 |
| 13779 | 2003.10.23 12:59 | buy | 6890 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
| 13780 | 2003.10.23 13:02 | close | 6890 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 100.00 | 346532.04 |
| 13781 | 2003.10.23 15:28 | buy | 6891 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
| 13782 | 2003.10.23 15:36 | close | 6891 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 110.00 | 346642.04 |
| 13783 | 2003.10.23 15:48 | buy | 6892 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
| 13784 | 2003.10.23 15:52 | close | 6892 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 110.00 | 346752.04 |
| 13785 | 2003.10.23 15:55 | buy | 6893 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
| 13786 | 2003.10.23 16:04 | close | 6893 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 110.00 | 346862.04 |
| 13787 | 2003.10.23 22:41 | buy | 6894 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
| 13788 | 2003.10.23 22:49 | close | 6894 | 1.00 | 1.69470 | 0.00000 | 0.00000 | 100.00 | 346962.04 |
| 13789 | 2003.10.24 00:27 | sell | 6895 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
| 13790 | 2003.10.24 00:31 | sell | 6896 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
| 13791 | 2003.10.24 00:33 | sell | 6897 | 1.00 | 1.69990 | 0.00000 | 0.00000 | ||
| 13792 | 2003.10.24 01:48 | close | 6895 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -60.00 | 346902.04 |
| 13793 | 2003.10.24 01:48 | close | 6896 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 50.00 | 346952.04 |
| 13794 | 2003.10.24 01:48 | close | 6897 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 360.00 | 347312.04 |
| 13795 | 2003.10.24 06:22 | buy | 6898 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 13796 | 2003.10.24 06:44 | buy | 6899 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
| 13797 | 2003.10.24 07:57 | close | 6898 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 90.00 | 347402.04 |
| 13798 | 2003.10.24 07:57 | close | 6899 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 190.00 | 347592.04 |
| 13799 | 2003.10.24 08:27 | buy | 6900 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
| 13800 | 2003.10.24 08:32 | close | 6900 | 1.00 | 1.69540 | 0.00000 | 0.00000 | 100.00 | 347692.04 |
| 13801 | 2003.10.24 09:14 | buy | 6901 | 1.00 | 1.69420 | 0.00000 | 0.00000 | ||
| 13802 | 2003.10.24 09:22 | close | 6901 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 140.00 | 347832.04 |
| 13803 | 2003.10.24 12:51 | buy | 6902 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
| 13804 | 2003.10.24 14:13 | close | 6902 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 100.00 | 347932.04 |
| 13805 | 2003.10.24 21:28 | buy | 6903 | 1.00 | 1.69710 | 0.00000 | 0.00000 | ||
| 13806 | 2003.10.24 22:00 | buy | 6904 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 13807 | 2003.10.24 22:17 | buy | 6905 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
| 13808 | 2003.10.27 00:22 | close | 6903 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -82.99 | 347849.05 |
| 13809 | 2003.10.27 00:22 | close | 6904 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 7.01 | 347856.06 |
| 13810 | 2003.10.27 00:22 | close | 6905 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 107.01 | 347963.07 |
| 13811 | 2003.10.27 00:22 | sell | 6906 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
| 13812 | 2003.10.27 01:29 | close | 6906 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 100.00 | 348063.07 |
| 13813 | 2003.10.27 01:57 | buy | 6907 | 1.00 | 1.69420 | 0.00000 | 0.00000 | ||
| 13814 | 2003.10.27 03:43 | close | 6907 | 1.00 | 1.69430 | 0.00000 | 0.00000 | 10.00 | 348073.07 |
| 13815 | 2003.10.27 22:27 | sell | 6908 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
| 13816 | 2003.10.27 22:45 | close | 6908 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 100.00 | 348173.07 |
| 13817 | 2003.10.27 23:53 | buy | 6909 | 1.00 | 1.69390 | 0.00000 | 0.00000 | ||
| 13818 | 2003.10.28 01:39 | buy | 6910 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
| 13819 | 2003.10.28 02:36 | buy | 6911 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13820 | 2003.10.28 04:42 | close | 6909 | 1.00 | 1.69300 | 0.00000 | 0.00000 | -92.99 | 348080.08 |
| 13821 | 2003.10.28 04:42 | close | 6910 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 20.00 | 348100.08 |
| 13822 | 2003.10.28 04:42 | close | 6911 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 110.00 | 348210.08 |
| 13823 | 2003.10.28 22:18 | buy | 6912 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
| 13824 | 2003.10.28 23:43 | close | 6912 | 1.00 | 1.69790 | 0.00000 | 0.00000 | 100.00 | 348310.08 |
| 13825 | 2003.10.29 00:02 | sell | 6913 | 1.00 | 1.69790 | 0.00000 | 0.00000 | ||
| 13826 | 2003.10.29 00:27 | close | 6913 | 1.00 | 1.69660 | 0.00000 | 0.00000 | 130.00 | 348440.08 |
| 13827 | 2003.10.29 01:04 | buy | 6914 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
| 13828 | 2003.10.29 01:48 | buy | 6915 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
| 13829 | 2003.10.29 02:14 | close | 6914 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 50.00 | 348490.08 |
| 13830 | 2003.10.29 02:14 | close | 6915 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 150.00 | 348640.08 |
| 13831 | 2003.10.29 06:38 | buy | 6916 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
| 13832 | 2003.10.29 06:51 | close | 6916 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 110.00 | 348750.08 |
| 13833 | 2003.10.29 07:20 | buy | 6917 | 1.00 | 1.70050 | 0.00000 | 0.00000 | ||
| 13834 | 2003.10.29 07:25 | close | 6917 | 1.00 | 1.70150 | 0.00000 | 0.00000 | 100.00 | 348850.08 |
| 13835 | 2003.10.29 08:09 | buy | 6918 | 1.00 | 1.70020 | 0.00000 | 0.00000 | ||
| 13836 | 2003.10.29 08:16 | close | 6918 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 150.00 | 349000.08 |
| 13837 | 2003.10.29 14:02 | buy | 6919 | 1.00 | 1.70360 | 0.00000 | 0.00000 | ||
| 13838 | 2003.10.29 15:08 | buy | 6920 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
| 13839 | 2003.10.29 15:28 | buy | 6921 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 13840 | 2003.10.29 15:55 | close | 6919 | 1.00 | 1.70350 | 0.00000 | 0.00000 | -10.00 | 348990.08 |
| 13841 | 2003.10.29 15:55 | close | 6920 | 1.00 | 1.70350 | 0.00000 | 0.00000 | 120.00 | 349110.08 |
| 13842 | 2003.10.29 15:55 | close | 6921 | 1.00 | 1.70350 | 0.00000 | 0.00000 | 220.00 | 349330.08 |
| 13843 | 2003.10.30 01:56 | sell | 6922 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
| 13844 | 2003.10.30 04:07 | sell | 6923 | 1.00 | 1.69960 | 0.00000 | 0.00000 | ||
| 13845 | 2003.10.30 04:53 | sell | 6924 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
| 13846 | 2003.10.30 07:24 | close | 6922 | 1.00 | 1.69940 | 0.00000 | 0.00000 | -80.00 | 349250.08 |
| 13847 | 2003.10.30 07:24 | close | 6923 | 1.00 | 1.69940 | 0.00000 | 0.00000 | 20.00 | 349270.08 |
| 13848 | 2003.10.30 07:24 | close | 6924 | 1.00 | 1.69940 | 0.00000 | 0.00000 | 130.00 | 349400.08 |
| 13849 | 2003.10.30 23:27 | buy | 6925 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
| 13850 | 2003.10.31 00:34 | close | 6925 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 97.01 | 349497.09 |
| 13851 | 2003.10.31 00:42 | sell | 6926 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
| 13852 | 2003.10.31 01:23 | close | 6926 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 110.00 | 349607.09 |
| 13853 | 2003.10.31 01:51 | buy | 6927 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
| 13854 | 2003.10.31 02:21 | close | 6927 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 100.00 | 349707.09 |
| 13855 | 2003.10.31 22:29 | sell | 6928 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
| 13856 | 2003.10.31 23:07 | sell | 6929 | 1.00 | 1.69700 | 0.00000 | 0.00000 | ||
| 13857 | 2003.10.31 23:32 | sell | 6930 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
| 13858 | 2003.11.03 00:02 | close | 6928 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 52.30 | 349759.39 |
| 13859 | 2003.11.03 00:02 | close | 6929 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 142.30 | 349901.69 |
| 13860 | 2003.11.03 00:02 | close | 6930 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 252.30 | 350153.99 |
| 13861 | 2003.11.03 19:18 | sell | 6931 | 1.00 | 1.68110 | 0.00000 | 0.00000 | ||
| 13862 | 2003.11.03 19:21 | close | 6931 | 1.00 | 1.68000 | 0.00000 | 0.00000 | 110.00 | 350263.99 |
| 13863 | 2003.11.03 23:06 | buy | 6932 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
| 13864 | 2003.11.03 23:23 | close | 6932 | 1.00 | 1.67620 | 0.00000 | 0.00000 | 120.00 | 350383.99 |
| 13865 | 2003.11.03 23:54 | sell | 6933 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
| 13866 | 2003.11.04 01:14 | close | 6933 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 142.30 | 350526.29 |
| 13867 | 2003.11.04 01:14 | buy | 6934 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
| 13868 | 2003.11.04 01:48 | close | 6934 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 100.00 | 350626.29 |
| 13869 | 2003.11.04 06:29 | sell | 6935 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
| 13870 | 2003.11.04 08:02 | sell | 6936 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13871 | 2003.11.04 08:10 | sell | 6937 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
| 13872 | 2003.11.04 09:20 | sell | 6938 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
| 13873 | 2003.11.04 14:00 | close | 6935 | 1.00 | 1.67500 | 0.00000 | 0.00000 | -200.00 | 350426.29 |
| 13874 | 2003.11.04 14:00 | close | 6936 | 1.00 | 1.67500 | 0.00000 | 0.00000 | -70.00 | 350356.29 |
| 13875 | 2003.11.04 14:00 | close | 6937 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 30.00 | 350386.29 |
| 13876 | 2003.11.04 14:00 | close | 6938 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 160.00 | 350546.29 |
| 13877 | 2003.11.04 14:42 | sell | 6939 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 13878 | 2003.11.04 14:45 | close | 6939 | 1.00 | 1.67750 | 0.00000 | 0.00000 | 110.00 | 350656.29 |
| 13879 | 2003.11.04 23:04 | buy | 6940 | 1.00 | 1.67910 | 0.00000 | 0.00000 | ||
| 13880 | 2003.11.04 23:22 | close | 6940 | 1.00 | 1.68010 | 0.00000 | 0.00000 | 100.00 | 350756.29 |
| 13881 | 2003.11.04 23:35 | sell | 6941 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
| 13882 | 2003.11.04 23:38 | sell | 6942 | 1.00 | 1.68280 | 0.00000 | 0.00000 | ||
| 13883 | 2003.11.04 23:42 | sell | 6943 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
| 13884 | 2003.11.05 00:04 | sell | 6944 | 1.00 | 1.68480 | 0.00000 | 0.00000 | ||
| 13885 | 2003.11.05 01:56 | close | 6941 | 1.00 | 1.68320 | 0.00000 | 0.00000 | -137.70 | 350618.59 |
| 13886 | 2003.11.05 01:56 | close | 6942 | 1.00 | 1.68320 | 0.00000 | 0.00000 | -37.70 | 350580.89 |
| 13887 | 2003.11.05 01:56 | close | 6943 | 1.00 | 1.68320 | 0.00000 | 0.00000 | 72.30 | 350653.19 |
| 13888 | 2003.11.05 01:56 | close | 6944 | 1.00 | 1.68320 | 0.00000 | 0.00000 | 160.00 | 350813.19 |
| 13889 | 2003.11.05 13:22 | sell | 6945 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
| 13890 | 2003.11.05 13:47 | sell | 6946 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 13891 | 2003.11.05 14:47 | sell | 6947 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
| 13892 | 2003.11.05 15:16 | close | 6945 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 70.00 | 350883.19 |
| 13893 | 2003.11.05 15:16 | close | 6946 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 170.00 | 351053.19 |
| 13894 | 2003.11.05 15:16 | close | 6947 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 270.00 | 351323.19 |
| 13895 | 2003.11.06 00:18 | buy | 6948 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13896 | 2003.11.06 00:47 | close | 6948 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 100.00 | 351423.19 |
| 13897 | 2003.11.06 01:10 | buy | 6949 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
| 13898 | 2003.11.06 01:25 | close | 6949 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 100.00 | 351523.19 |
| 13899 | 2003.11.06 01:27 | sell | 6950 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
| 13900 | 2003.11.06 01:42 | sell | 6951 | 1.00 | 1.67550 | 0.00000 | 0.00000 | ||
| 13901 | 2003.11.06 04:15 | close | 6950 | 1.00 | 1.67490 | 0.00000 | 0.00000 | -40.00 | 351483.19 |
| 13902 | 2003.11.06 04:15 | close | 6951 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 60.00 | 351543.19 |
| 13903 | 2003.11.06 13:05 | sell | 6952 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13904 | 2003.11.06 13:09 | sell | 6953 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13905 | 2003.11.06 14:32 | close | 6952 | 1.00 | 1.67210 | 0.00000 | 0.00000 | 190.00 | 351733.19 |
| 13906 | 2003.11.06 14:32 | close | 6953 | 1.00 | 1.67210 | 0.00000 | 0.00000 | 420.00 | 352153.19 |
| 13907 | 2003.11.06 16:19 | sell | 6954 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
| 13908 | 2003.11.06 16:31 | close | 6954 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 100.00 | 352253.19 |
| 13909 | 2003.11.06 22:10 | sell | 6955 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
| 13910 | 2003.11.06 23:56 | close | 6955 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 10.00 | 352263.19 |
| 13911 | 2003.11.07 01:07 | buy | 6956 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 13912 | 2003.11.07 01:42 | close | 6956 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 110.00 | 352373.19 |
| 13913 | 2003.11.07 03:25 | sell | 6957 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 13914 | 2003.11.07 05:02 | close | 6957 | 1.00 | 1.66700 | 0.00000 | 0.00000 | 190.00 | 352563.19 |
| 13915 | 2003.11.07 07:07 | sell | 6958 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 13916 | 2003.11.07 08:40 | close | 6958 | 1.00 | 1.66650 | 0.00000 | 0.00000 | 100.00 | 352663.19 |
| 13917 | 2003.11.07 12:13 | sell | 6959 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
| 13918 | 2003.11.07 12:19 | close | 6959 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 110.00 | 352773.19 |
| 13919 | 2003.11.07 16:06 | sell | 6960 | 1.00 | 1.66460 | 0.00000 | 0.00000 | ||
| 13920 | 2003.11.07 16:21 | sell | 6961 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13921 | 2003.11.07 16:22 | sell | 6962 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 13922 | 2003.11.07 16:26 | close | 6960 | 1.00 | 1.66470 | 0.00000 | 0.00000 | -10.00 | 352763.19 |
| 13923 | 2003.11.07 16:26 | close | 6961 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 110.00 | 352873.19 |
| 13924 | 2003.11.07 16:26 | close | 6962 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 200.00 | 353073.19 |
| 13925 | 2003.11.07 16:28 | sell | 6963 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13926 | 2003.11.07 16:31 | sell | 6964 | 1.00 | 1.66710 | 0.00000 | 0.00000 | ||
| 13927 | 2003.11.07 16:45 | sell | 6965 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
| 13928 | 2003.11.07 16:47 | sell | 6966 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
| 13929 | 2003.11.07 22:28 | close | 6963 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -940.00 | 352133.19 |
| 13930 | 2003.11.07 22:28 | close | 6964 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -810.00 | 351323.19 |
| 13931 | 2003.11.07 22:28 | close | 6965 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -710.00 | 350613.19 |
| 13932 | 2003.11.07 22:28 | close | 6966 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -620.00 | 349993.19 |
| 13933 | 2003.11.07 22:41 | sell | 6967 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 13934 | 2003.11.07 22:55 | close | 6967 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 100.00 | 350093.19 |
| 13935 | 2003.11.07 23:02 | sell | 6968 | 1.00 | 1.67640 | 0.00000 | 0.00000 | ||
| 13936 | 2003.11.10 00:03 | close | 6968 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 252.30 | 350345.49 |
| 13937 | 2003.11.10 00:15 | buy | 6969 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13938 | 2003.11.10 01:18 | close | 6969 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 110.00 | 350455.49 |
| 13939 | 2003.11.10 22:56 | buy | 6970 | 1.00 | 1.67050 | 0.00000 | 0.00000 | ||
| 13940 | 2003.11.10 23:13 | buy | 6971 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
| 13941 | 2003.11.11 00:22 | buy | 6972 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 13942 | 2003.11.11 02:40 | close | 6970 | 1.00 | 1.66880 | 0.00000 | 0.00000 | -172.99 | 350282.50 |
| 13943 | 2003.11.11 02:40 | close | 6971 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 57.01 | 350339.51 |
| 13944 | 2003.11.11 02:40 | close | 6972 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 190.00 | 350529.51 |
| 13945 | 2003.11.11 23:32 | sell | 6973 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
| 13946 | 2003.11.12 01:12 | sell | 6974 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 13947 | 2003.11.12 01:44 | close | 6973 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 52.30 | 350581.81 |
| 13948 | 2003.11.12 01:44 | close | 6974 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 150.00 | 350731.81 |
| 13949 | 2003.11.12 23:29 | sell | 6975 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
| 13950 | 2003.11.13 00:56 | sell | 6976 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
| 13951 | 2003.11.13 01:41 | sell | 6977 | 1.00 | 1.67710 | 0.00000 | 0.00000 | ||
| 13952 | 2003.11.13 03:36 | close | 6975 | 1.00 | 1.67590 | 0.00000 | 0.00000 | -103.10 | 350628.71 |
| 13953 | 2003.11.13 03:36 | close | 6976 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 30.00 | 350658.71 |
| 13954 | 2003.11.13 03:36 | close | 6977 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 120.00 | 350778.71 |
| 13955 | 2003.11.13 20:49 | buy | 6978 | 1.00 | 1.68600 | 0.00000 | 0.00000 | ||
| 13956 | 2003.11.13 21:58 | buy | 6979 | 1.00 | 1.68490 | 0.00000 | 0.00000 | ||
| 13957 | 2003.11.13 22:15 | close | 6978 | 1.00 | 1.68660 | 0.00000 | 0.00000 | 60.00 | 350838.71 |
| 13958 | 2003.11.13 22:15 | close | 6979 | 1.00 | 1.68660 | 0.00000 | 0.00000 | 170.00 | 351008.71 |
| 13959 | 2003.11.14 00:54 | sell | 6980 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
| 13960 | 2003.11.14 01:54 | close | 6980 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 110.00 | 351118.71 |
| 13961 | 2003.11.14 03:01 | buy | 6981 | 1.00 | 1.68720 | 0.00000 | 0.00000 | ||
| 13962 | 2003.11.14 04:23 | close | 6981 | 1.00 | 1.68830 | 0.00000 | 0.00000 | 110.00 | 351228.71 |
| 13963 | 2003.11.14 06:07 | buy | 6982 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
| 13964 | 2003.11.14 06:17 | close | 6982 | 1.00 | 1.68980 | 0.00000 | 0.00000 | 100.00 | 351328.71 |
| 13965 | 2003.11.14 08:06 | buy | 6983 | 1.00 | 1.68900 | 0.00000 | 0.00000 | ||
| 13966 | 2003.11.14 08:09 | buy | 6984 | 1.00 | 1.68810 | 0.00000 | 0.00000 | ||
| 13967 | 2003.11.14 10:14 | close | 6983 | 1.00 | 1.68890 | 0.00000 | 0.00000 | -10.00 | 351318.71 |
| 13968 | 2003.11.14 10:14 | close | 6984 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 80.00 | 351398.71 |
| 13969 | 2003.11.14 11:21 | buy | 6985 | 1.00 | 1.68720 | 0.00000 | 0.00000 | ||
| 13970 | 2003.11.14 11:34 | close | 6985 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 150.00 | 351548.71 |
| 13971 | 2003.11.14 13:52 | buy | 6986 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
| 13972 | 2003.11.14 14:03 | close | 6986 | 1.00 | 1.68900 | 0.00000 | 0.00000 | 100.00 | 351648.71 |
| 13973 | 2003.11.14 22:10 | sell | 6987 | 1.00 | 1.68770 | 0.00000 | 0.00000 | ||
| 13974 | 2003.11.14 23:55 | close | 6987 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 40.00 | 351688.71 |
| 13975 | 2003.11.17 00:16 | sell | 6988 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
| 13976 | 2003.11.17 00:33 | sell | 6989 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13977 | 2003.11.17 00:37 | sell | 6990 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
| 13978 | 2003.11.17 02:34 | close | 6988 | 1.00 | 1.69160 | 0.00000 | 0.00000 | -110.00 | 351578.71 |
| 13979 | 2003.11.17 02:34 | close | 6989 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 30.00 | 351608.71 |
| 13980 | 2003.11.17 02:34 | close | 6990 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 120.00 | 351728.71 |
| 13981 | 2003.11.17 02:42 | buy | 6991 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13982 | 2003.11.17 03:15 | close | 6991 | 1.00 | 1.69220 | 0.00000 | 0.00000 | 100.00 | 351828.71 |
| 13983 | 2003.11.17 04:06 | buy | 6992 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
| 13984 | 2003.11.17 04:28 | buy | 6993 | 1.00 | 1.68890 | 0.00000 | 0.00000 | ||
| 13985 | 2003.11.17 05:11 | close | 6992 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 50.00 | 351878.71 |
| 13986 | 2003.11.17 05:11 | close | 6993 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 150.00 | 352028.71 |
| 13987 | 2003.11.17 22:21 | buy | 6994 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13988 | 2003.11.18 00:11 | close | 6994 | 1.00 | 1.69210 | 0.00000 | 0.00000 | 17.01 | 352045.72 |
| 13989 | 2003.11.18 00:19 | buy | 6995 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13990 | 2003.11.18 00:35 | buy | 6996 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
| 13991 | 2003.11.18 01:04 | close | 6995 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 40.00 | 352085.72 |
| 13992 | 2003.11.18 01:04 | close | 6996 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 210.00 | 352295.72 |
| 13993 | 2003.11.18 01:19 | sell | 6997 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
| 13994 | 2003.11.18 01:44 | close | 6997 | 1.00 | 1.69170 | 0.00000 | 0.00000 | 100.00 | 352395.72 |
| 13995 | 2003.11.18 05:03 | buy | 6998 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
| 13996 | 2003.11.18 05:25 | close | 6998 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 110.00 | 352505.72 |
| 13997 | 2003.11.18 07:57 | buy | 6999 | 1.00 | 1.69260 | 0.00000 | 0.00000 | ||
| 13998 | 2003.11.18 08:32 | close | 6999 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 110.00 | 352615.72 |
| 13999 | 2003.11.18 18:29 | buy | 7000 | 1.00 | 1.69740 | 0.00000 | 0.00000 | ||
| 14000 | 2003.11.18 18:53 | close | 7000 | 1.00 | 1.69840 | 0.00000 | 0.00000 | 100.00 | 352715.72 |
| 14001 | 2003.11.18 21:19 | buy | 7001 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
| 14002 | 2003.11.18 21:38 | close | 7001 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 110.00 | 352825.72 |
| 14003 | 2003.11.18 22:39 | sell | 7002 | 1.00 | 1.70390 | 0.00000 | 0.00000 | ||
| 14004 | 2003.11.18 22:42 | sell | 7003 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
| 14005 | 2003.11.18 23:08 | close | 7002 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 70.00 | 352895.72 |
| 14006 | 2003.11.18 23:08 | close | 7003 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 180.00 | 353075.72 |
| 14007 | 2003.11.19 00:47 | sell | 7004 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
| 14008 | 2003.11.19 00:56 | sell | 7005 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
| 14009 | 2003.11.19 01:19 | close | 7004 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 50.00 | 353125.72 |
| 14010 | 2003.11.19 01:19 | close | 7005 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 160.00 | 353285.72 |
| 14011 | 2003.11.19 04:44 | buy | 7006 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 14012 | 2003.11.19 05:27 | close | 7006 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 100.00 | 353385.72 |
| 14013 | 2003.11.19 07:07 | buy | 7007 | 1.00 | 1.70170 | 0.00000 | 0.00000 | ||
| 14014 | 2003.11.19 07:30 | close | 7007 | 1.00 | 1.70270 | 0.00000 | 0.00000 | 100.00 | 353485.72 |
| 14015 | 2003.11.19 10:22 | buy | 7008 | 1.00 | 1.69890 | 0.00000 | 0.00000 | ||
| 14016 | 2003.11.19 10:48 | buy | 7009 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
| 14017 | 2003.11.19 10:53 | buy | 7010 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
| 14018 | 2003.11.19 11:31 | close | 7008 | 1.00 | 1.69880 | 0.00000 | 0.00000 | -10.00 | 353475.72 |
| 14019 | 2003.11.19 11:31 | close | 7009 | 1.00 | 1.69880 | 0.00000 | 0.00000 | 110.00 | 353585.72 |
| 14020 | 2003.11.19 11:31 | close | 7010 | 1.00 | 1.69880 | 0.00000 | 0.00000 | 250.00 | 353835.72 |
| 14021 | 2003.11.19 13:16 | buy | 7011 | 1.00 | 1.69790 | 0.00000 | 0.00000 | ||
| 14022 | 2003.11.19 13:54 | close | 7011 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 100.00 | 353935.72 |
| 14023 | 2003.11.19 22:27 | sell | 7012 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
| 14024 | 2003.11.19 22:53 | close | 7012 | 1.00 | 1.69760 | 0.00000 | 0.00000 | 100.00 | 354035.72 |
| 14025 | 2003.11.20 00:19 | sell | 7013 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
| 14026 | 2003.11.20 02:38 | sell | 7014 | 1.00 | 1.69980 | 0.00000 | 0.00000 | ||
| 14027 | 2003.11.20 03:54 | close | 7013 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 50.00 | 354085.72 |
| 14028 | 2003.11.20 03:54 | close | 7014 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 150.00 | 354235.72 |
| 14029 | 2003.11.20 14:10 | buy | 7015 | 1.00 | 1.70260 | 0.00000 | 0.00000 | ||
| 14030 | 2003.11.20 14:31 | close | 7015 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 120.00 | 354355.72 |
| 14031 | 2003.11.20 16:24 | buy | 7016 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
| 14032 | 2003.11.20 16:32 | close | 7016 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 140.00 | 354495.72 |
| 14033 | 2003.11.20 16:40 | buy | 7017 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
| 14034 | 2003.11.20 17:03 | close | 7017 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 110.00 | 354605.72 |
| 14035 | 2003.11.20 18:01 | buy | 7018 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
| 14036 | 2003.11.20 18:03 | close | 7018 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 130.00 | 354735.72 |
| 14037 | 2003.11.20 18:43 | buy | 7019 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
| 14038 | 2003.11.20 19:18 | close | 7019 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 130.00 | 354865.72 |
| 14039 | 2003.11.20 23:44 | buy | 7020 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
| 14040 | 2003.11.20 23:46 | close | 7020 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 120.00 | 354985.72 |
| 14041 | 2003.11.21 00:03 | buy | 7021 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
| 14042 | 2003.11.21 01:25 | buy | 7022 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
| 14043 | 2003.11.21 04:37 | buy | 7023 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 14044 | 2003.11.21 05:27 | buy | 7024 | 1.00 | 1.70000 | 0.00000 | 0.00000 | ||
| 14045 | 2003.11.21 08:21 | close | 7021 | 1.00 | 1.70170 | 0.00000 | 0.00000 | -180.00 | 354805.72 |
| 14046 | 2003.11.21 08:21 | close | 7022 | 1.00 | 1.70170 | 0.00000 | 0.00000 | -60.00 | 354745.72 |
| 14047 | 2003.11.21 08:21 | close | 7023 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 40.00 | 354785.72 |
| 14048 | 2003.11.21 08:21 | close | 7024 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 170.00 | 354955.72 |
| 14049 | 2003.11.21 17:08 | buy | 7025 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
| 14050 | 2003.11.21 17:15 | buy | 7026 | 1.00 | 1.70340 | 0.00000 | 0.00000 | ||
| 14051 | 2003.11.21 18:30 | close | 7025 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 50.00 | 355005.72 |
| 14052 | 2003.11.21 18:30 | close | 7026 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 170.00 | 355175.72 |
| 14053 | 2003.11.21 22:44 | sell | 7027 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
| 14054 | 2003.11.21 22:58 | sell | 7028 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
| 14055 | 2003.11.21 23:58 | close | 7027 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 50.00 | 355225.72 |
| 14056 | 2003.11.21 23:58 | close | 7028 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 150.00 | 355375.72 |
| 14057 | 2003.11.24 01:56 | sell | 7029 | 1.00 | 1.70590 | 0.00000 | 0.00000 | ||
| 14058 | 2003.11.24 03:42 | close | 7029 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 30.00 | 355405.72 |
| 14059 | 2003.11.24 22:49 | sell | 7030 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
| 14060 | 2003.11.25 00:30 | sell | 7031 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
| 14061 | 2003.11.25 01:19 | close | 7030 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 52.30 | 355458.02 |
| 14062 | 2003.11.25 01:19 | close | 7031 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 150.00 | 355608.02 |
| 14063 | 2003.11.25 01:22 | buy | 7032 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
| 14064 | 2003.11.25 02:17 | close | 7032 | 1.00 | 1.69690 | 0.00000 | 0.00000 | 100.00 | 355708.02 |
| 14065 | 2003.11.25 22:50 | sell | 7033 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
| 14066 | 2003.11.25 23:22 | sell | 7034 | 1.00 | 1.69980 | 0.00000 | 0.00000 | ||
| 14067 | 2003.11.26 00:43 | close | 7033 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 62.30 | 355770.32 |
| 14068 | 2003.11.26 00:43 | close | 7034 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 162.30 | 355932.62 |
| 14069 | 2003.11.26 00:43 | buy | 7035 | 1.00 | 1.69820 | 0.00000 | 0.00000 | ||
| 14070 | 2003.11.26 00:55 | buy | 7036 | 1.00 | 1.69720 | 0.00000 | 0.00000 | ||
| 14071 | 2003.11.26 01:27 | close | 7035 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 70.00 | 356002.62 |
| 14072 | 2003.11.26 01:27 | close | 7036 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 170.00 | 356172.62 |
| 14073 | 2003.11.26 22:12 | sell | 7037 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
| 14074 | 2003.11.26 23:19 | close | 7037 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 100.00 | 356272.62 |
| 14075 | 2003.11.26 23:38 | buy | 7038 | 1.00 | 1.71110 | 0.00000 | 0.00000 | ||
| 14076 | 2003.11.27 01:26 | close | 7038 | 1.00 | 1.71140 | 0.00000 | 0.00000 | 21.03 | 356293.65 |
| 14077 | 2003.11.27 01:56 | buy | 7039 | 1.00 | 1.71030 | 0.00000 | 0.00000 | ||
| 14078 | 2003.11.27 03:43 | close | 7039 | 1.00 | 1.71040 | 0.00000 | 0.00000 | 10.00 | 356303.65 |
| 14079 | 2003.11.27 07:52 | buy | 7040 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
| 14080 | 2003.11.27 08:17 | close | 7040 | 1.00 | 1.71110 | 0.00000 | 0.00000 | 100.00 | 356403.65 |
| 14081 | 2003.11.27 09:36 | buy | 7041 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
| 14082 | 2003.11.27 09:55 | close | 7041 | 1.00 | 1.71070 | 0.00000 | 0.00000 | 100.00 | 356503.65 |
| 14083 | 2003.11.27 14:52 | buy | 7042 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
| 14084 | 2003.11.27 15:25 | close | 7042 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 150.00 | 356653.65 |
| 14085 | 2003.11.27 19:11 | buy | 7043 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
| 14086 | 2003.11.27 21:21 | close | 7043 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 10.00 | 356663.65 |
| 14087 | 2003.11.27 22:07 | sell | 7044 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
| 14088 | 2003.11.27 23:53 | close | 7044 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 50.00 | 356713.65 |
| 14089 | 2003.11.27 23:56 | buy | 7045 | 1.00 | 1.71330 | 0.00000 | 0.00000 | ||
| 14090 | 2003.11.28 00:59 | close | 7045 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 97.01 | 356810.66 |
| 14091 | 2003.11.28 01:01 | sell | 7046 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
| 14092 | 2003.11.28 01:59 | close | 7046 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 100.00 | 356910.66 |
| 14093 | 2003.11.28 16:52 | buy | 7047 | 1.00 | 1.72130 | 0.00000 | 0.00000 | ||
| 14094 | 2003.11.28 16:56 | buy | 7048 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
| 14095 | 2003.11.28 17:59 | close | 7047 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 70.00 | 356980.66 |
| 14096 | 2003.11.28 17:59 | close | 7048 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 170.00 | 357150.66 |
| 14097 | 2003.11.28 20:27 | buy | 7049 | 1.00 | 1.72110 | 0.00000 | 0.00000 | ||
| 14098 | 2003.11.28 22:13 | close | 7049 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 80.00 | 357230.66 |
| 14099 | 2003.11.28 22:16 | sell | 7050 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
| 14100 | 2003.12.01 00:02 | close | 7050 | 1.00 | 1.72160 | 0.00000 | 0.00000 | 72.30 | 357302.96 |
| 14101 | 2003.12.01 00:10 | sell | 7051 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
| 14102 | 2003.12.01 00:27 | close | 7051 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 120.00 | 357422.96 |
| 14103 | 2003.12.01 00:57 | sell | 7052 | 1.00 | 1.72340 | 0.00000 | 0.00000 | ||
| 14104 | 2003.12.01 01:05 | sell | 7053 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
| 14105 | 2003.12.01 02:48 | close | 7052 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 50.00 | 357472.96 |
| 14106 | 2003.12.01 02:48 | close | 7053 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 170.00 | 357642.96 |
| 14107 | 2003.12.01 06:21 | buy | 7054 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
| 14108 | 2003.12.01 07:25 | buy | 7055 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
| 14109 | 2003.12.01 07:28 | buy | 7056 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
| 14110 | 2003.12.01 07:55 | close | 7054 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 0.00 | 357642.96 |
| 14111 | 2003.12.01 07:55 | close | 7055 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 110.00 | 357752.96 |
| 14112 | 2003.12.01 07:55 | close | 7056 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 200.00 | 357952.96 |
| 14113 | 2003.12.01 10:44 | buy | 7057 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
| 14114 | 2003.12.01 10:49 | buy | 7058 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
| 14115 | 2003.12.01 11:17 | close | 7057 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 50.00 | 358002.96 |
| 14116 | 2003.12.01 11:17 | close | 7058 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 160.00 | 358162.96 |
| 14117 | 2003.12.01 14:10 | buy | 7059 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
| 14118 | 2003.12.01 14:17 | close | 7059 | 1.00 | 1.72570 | 0.00000 | 0.00000 | 100.00 | 358262.96 |
| 14119 | 2003.12.01 15:05 | buy | 7060 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
| 14120 | 2003.12.01 15:23 | buy | 7061 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
| 14121 | 2003.12.01 16:03 | buy | 7062 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
| 14122 | 2003.12.01 16:12 | close | 7060 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 20.00 | 358282.96 |
| 14123 | 2003.12.01 16:12 | close | 7061 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 110.00 | 358392.96 |
| 14124 | 2003.12.01 16:12 | close | 7062 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 220.00 | 358612.96 |
| 14125 | 2003.12.01 16:17 | buy | 7063 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
| 14126 | 2003.12.01 16:56 | buy | 7064 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
| 14127 | 2003.12.01 17:06 | buy | 7065 | 1.00 | 1.72020 | 0.00000 | 0.00000 | ||
| 14128 | 2003.12.01 19:33 | close | 7063 | 1.00 | 1.72180 | 0.00000 | 0.00000 | -100.00 | 358512.96 |
| 14129 | 2003.12.01 19:33 | close | 7064 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 0.00 | 358512.96 |
| 14130 | 2003.12.01 19:33 | close | 7065 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 160.00 | 358672.96 |
| 14131 | 2003.12.01 22:59 | sell | 7066 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
| 14132 | 2003.12.02 00:01 | close | 7066 | 1.00 | 1.71890 | 0.00000 | 0.00000 | 102.30 | 358775.26 |
| 14133 | 2003.12.02 19:51 | buy | 7067 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
| 14134 | 2003.12.02 21:48 | close | 7067 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 30.00 | 358805.26 |
| 14135 | 2003.12.02 22:24 | sell | 7068 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
| 14136 | 2003.12.02 23:13 | close | 7068 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 130.00 | 358935.26 |
| 14137 | 2003.12.02 23:58 | sell | 7069 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
| 14138 | 2003.12.02 23:59 | sell | 7070 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
| 14139 | 2003.12.03 00:11 | close | 7069 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 92.30 | 359027.56 |
| 14140 | 2003.12.03 00:11 | close | 7070 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 192.30 | 359219.86 |
| 14141 | 2003.12.03 04:53 | buy | 7071 | 1.00 | 1.72920 | 0.00000 | 0.00000 | ||
| 14142 | 2003.12.03 05:27 | close | 7071 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 100.00 | 359319.86 |
| 14143 | 2003.12.03 08:50 | buy | 7072 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
| 14144 | 2003.12.03 09:02 | buy | 7073 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
| 14145 | 2003.12.03 09:28 | buy | 7074 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 14146 | 2003.12.03 09:32 | buy | 7075 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
| 14147 | 2003.12.03 10:38 | close | 7072 | 1.00 | 1.72930 | 0.00000 | 0.00000 | -40.00 | 359279.86 |
| 14148 | 2003.12.03 10:38 | close | 7073 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 50.00 | 359329.86 |
| 14149 | 2003.12.03 10:38 | close | 7074 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 150.00 | 359479.86 |
| 14150 | 2003.12.03 10:38 | close | 7075 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 270.00 | 359749.86 |
| 14151 | 2003.12.03 12:03 | buy | 7076 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
| 14152 | 2003.12.03 12:17 | close | 7076 | 1.00 | 1.72810 | 0.00000 | 0.00000 | 100.00 | 359849.86 |
| 14153 | 2003.12.03 14:25 | buy | 7077 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
| 14154 | 2003.12.03 14:39 | close | 7077 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 110.00 | 359959.86 |
| 14155 | 2003.12.03 14:42 | buy | 7078 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 14156 | 2003.12.03 14:57 | close | 7078 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 100.00 | 360059.86 |
| 14157 | 2003.12.03 15:33 | buy | 7079 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
| 14158 | 2003.12.03 16:01 | buy | 7080 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
| 14159 | 2003.12.03 16:04 | close | 7079 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 110.00 | 360169.86 |
| 14160 | 2003.12.03 16:04 | close | 7080 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 200.00 | 360369.86 |
| 14161 | 2003.12.04 00:37 | buy | 7081 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
| 14162 | 2003.12.04 01:15 | buy | 7082 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
| 14163 | 2003.12.04 01:57 | buy | 7083 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
| 14164 | 2003.12.04 02:02 | buy | 7084 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
| 14165 | 2003.12.04 07:46 | close | 7081 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -320.00 | 360049.86 |
| 14166 | 2003.12.04 07:46 | close | 7082 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -200.00 | 359849.86 |
| 14167 | 2003.12.04 07:46 | close | 7083 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -60.00 | 359789.86 |
| 14168 | 2003.12.04 07:46 | close | 7084 | 1.00 | 1.72440 | 0.00000 | 0.00000 | 50.00 | 359839.86 |
| 14169 | 2003.12.05 00:17 | buy | 7085 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
| 14170 | 2003.12.05 00:19 | buy | 7086 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
| 14171 | 2003.12.05 02:06 | close | 7085 | 1.00 | 1.72020 | 0.00000 | 0.00000 | -40.00 | 359799.86 |
| 14172 | 2003.12.05 02:06 | close | 7086 | 1.00 | 1.72020 | 0.00000 | 0.00000 | 60.00 | 359859.86 |
| 14173 | 2003.12.05 23:08 | sell | 7087 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 14174 | 2003.12.05 23:10 | close | 7087 | 1.00 | 1.72990 | 0.00000 | 0.00000 | 100.00 | 359959.86 |
| 14175 | 2003.12.05 23:14 | sell | 7088 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
| 14176 | 2003.12.05 23:25 | sell | 7089 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
| 14177 | 2003.12.08 00:02 | close | 7088 | 1.00 | 1.73080 | 0.00000 | 0.00000 | -17.70 | 359942.16 |
| 14178 | 2003.12.08 00:02 | close | 7089 | 1.00 | 1.73080 | 0.00000 | 0.00000 | 82.30 | 360024.46 |
| 14179 | 2003.12.08 15:26 | buy | 7090 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
| 14180 | 2003.12.08 15:33 | buy | 7091 | 1.00 | 1.73240 | 0.00000 | 0.00000 | ||
| 14181 | 2003.12.08 15:36 | buy | 7092 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
| 14182 | 2003.12.08 16:14 | close | 7090 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 10.00 | 360034.46 |
| 14183 | 2003.12.08 16:14 | close | 7091 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 110.00 | 360144.46 |
| 14184 | 2003.12.08 16:14 | close | 7092 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 220.00 | 360364.46 |
| 14185 | 2003.12.08 19:35 | buy | 7093 | 1.00 | 1.73280 | 0.00000 | 0.00000 | ||
| 14186 | 2003.12.08 21:21 | close | 7093 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 50.00 | 360414.46 |
| 14187 | 2003.12.08 22:10 | sell | 7094 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
| 14188 | 2003.12.08 23:14 | sell | 7095 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
| 14189 | 2003.12.09 00:07 | buy | 7096 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
| 14190 | 2003.12.09 00:11 | close | 7096 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 110.00 | 360524.46 |
| 14191 | 2003.12.09 01:01 | close | 7094 | 1.00 | 1.73350 | 0.00000 | 0.00000 | -17.70 | 360506.76 |
| 14192 | 2003.12.09 01:01 | close | 7095 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 92.30 | 360599.06 |
| 14193 | 2003.12.09 16:32 | buy | 7097 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 14194 | 2003.12.09 16:52 | close | 7097 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 100.00 | 360699.06 |
| 14195 | 2003.12.09 20:18 | buy | 7098 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 14196 | 2003.12.09 20:20 | close | 7098 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 180.00 | 360879.06 |
| 14197 | 2003.12.09 22:18 | sell | 7099 | 1.00 | 1.74760 | 0.00000 | 0.00000 | ||
| 14198 | 2003.12.09 22:58 | close | 7099 | 1.00 | 1.74660 | 0.00000 | 0.00000 | 100.00 | 360979.06 |
| 14199 | 2003.12.10 00:42 | buy | 7100 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
| 14200 | 2003.12.10 01:01 | buy | 7101 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 14201 | 2003.12.10 02:27 | buy | 7102 | 1.00 | 1.74380 | 0.00000 | 0.00000 | ||
| 14202 | 2003.12.10 05:20 | close | 7100 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -120.00 | 360859.06 |
| 14203 | 2003.12.10 05:20 | close | 7101 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -20.00 | 360839.06 |
| 14204 | 2003.12.10 05:20 | close | 7102 | 1.00 | 1.74470 | 0.00000 | 0.00000 | 90.00 | 360929.06 |
| 14205 | 2003.12.10 06:54 | buy | 7103 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
| 14206 | 2003.12.10 07:34 | buy | 7104 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 14207 | 2003.12.10 08:06 | buy | 7105 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
| 14208 | 2003.12.10 08:10 | buy | 7106 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
| 14209 | 2003.12.10 11:29 | close | 7103 | 1.00 | 1.74230 | 0.00000 | 0.00000 | -160.00 | 360769.06 |
| 14210 | 2003.12.10 11:29 | close | 7104 | 1.00 | 1.74230 | 0.00000 | 0.00000 | -70.00 | 360699.06 |
| 14211 | 2003.12.10 11:29 | close | 7105 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 40.00 | 360739.06 |
| 14212 | 2003.12.10 11:29 | close | 7106 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 150.00 | 360889.06 |
| 14213 | 2003.12.10 14:07 | buy | 7107 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 14214 | 2003.12.10 14:19 | close | 7107 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 100.00 | 360989.06 |
| 14215 | 2003.12.10 17:48 | buy | 7108 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
| 14216 | 2003.12.10 18:01 | close | 7108 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 110.00 | 361099.06 |
| 14217 | 2003.12.10 23:09 | buy | 7109 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 14218 | 2003.12.11 00:46 | buy | 7110 | 1.00 | 1.74150 | 0.00000 | 0.00000 | ||
| 14219 | 2003.12.11 00:53 | buy | 7111 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 14220 | 2003.12.11 00:54 | buy | 7112 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
| 14221 | 2003.12.11 09:12 | close | 7109 | 1.00 | 1.74070 | 0.00000 | 0.00000 | -198.97 | 360900.09 |
| 14222 | 2003.12.11 09:12 | close | 7110 | 1.00 | 1.74070 | 0.00000 | 0.00000 | -80.00 | 360820.09 |
| 14223 | 2003.12.11 09:12 | close | 7111 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 10.00 | 360830.09 |
| 14224 | 2003.12.11 09:12 | close | 7112 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 110.00 | 360940.09 |
| 14225 | 2003.12.11 22:17 | buy | 7113 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 14226 | 2003.12.11 22:45 | close | 7113 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 100.00 | 361040.09 |
| 14227 | 2003.12.11 23:20 | sell | 7114 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 14228 | 2003.12.12 00:14 | sell | 7115 | 1.00 | 1.74740 | 0.00000 | 0.00000 | ||
| 14229 | 2003.12.12 00:49 | close | 7114 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 122.30 | 361162.39 |
| 14230 | 2003.12.12 00:49 | close | 7115 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 220.00 | 361382.39 |
| 14231 | 2003.12.12 00:49 | buy | 7116 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
| 14232 | 2003.12.12 00:56 | close | 7116 | 1.00 | 1.74640 | 0.00000 | 0.00000 | 120.00 | 361502.39 |
| 14233 | 2003.12.12 02:26 | buy | 7117 | 1.00 | 1.74540 | 0.00000 | 0.00000 | ||
| 14234 | 2003.12.12 04:12 | close | 7117 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 50.00 | 361552.39 |
| 14235 | 2003.12.12 07:09 | buy | 7118 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
| 14236 | 2003.12.12 07:46 | close | 7118 | 1.00 | 1.74680 | 0.00000 | 0.00000 | 100.00 | 361652.39 |
| 14237 | 2003.12.12 10:21 | buy | 7119 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
| 14238 | 2003.12.12 10:40 | close | 7119 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 100.00 | 361752.39 |
| 14239 | 2003.12.12 11:06 | buy | 7120 | 1.00 | 1.74770 | 0.00000 | 0.00000 | ||
| 14240 | 2003.12.12 11:15 | close | 7120 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 100.00 | 361852.39 |
| 14241 | 2003.12.12 13:23 | buy | 7121 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
| 14242 | 2003.12.12 13:40 | close | 7121 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 100.00 | 361952.39 |
| 14243 | 2003.12.12 22:01 | buy | 7122 | 1.00 | 1.74630 | 0.00000 | 0.00000 | ||
| 14244 | 2003.12.12 23:48 | close | 7122 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 20.00 | 361972.39 |
| 14245 | 2003.12.15 22:51 | sell | 7123 | 1.00 | 1.74740 | 0.00000 | 0.00000 | ||
| 14246 | 2003.12.16 00:37 | close | 7123 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 12.30 | 361984.69 |
| 14247 | 2003.12.16 01:54 | buy | 7124 | 1.00 | 1.74650 | 0.00000 | 0.00000 | ||
| 14248 | 2003.12.16 02:09 | buy | 7125 | 1.00 | 1.74550 | 0.00000 | 0.00000 | ||
| 14249 | 2003.12.16 03:16 | close | 7124 | 1.00 | 1.74700 | 0.00000 | 0.00000 | 50.00 | 362034.69 |
| 14250 | 2003.12.16 03:16 | close | 7125 | 1.00 | 1.74700 | 0.00000 | 0.00000 | 150.00 | 362184.69 |
| 14251 | 2003.12.16 21:49 | buy | 7126 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 14252 | 2003.12.16 23:01 | close | 7126 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 120.00 | 362304.69 |
| 14253 | 2003.12.16 23:04 | sell | 7127 | 1.00 | 1.75540 | 0.00000 | 0.00000 | ||
| 14254 | 2003.12.16 23:25 | close | 7127 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 110.00 | 362414.69 |
| 14255 | 2003.12.17 00:35 | buy | 7128 | 1.00 | 1.75380 | 0.00000 | 0.00000 | ||
| 14256 | 2003.12.17 02:38 | buy | 7129 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 14257 | 2003.12.17 03:39 | close | 7128 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 70.00 | 362484.69 |
| 14258 | 2003.12.17 03:39 | close | 7129 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 160.00 | 362644.69 |
| 14259 | 2003.12.17 07:07 | buy | 7130 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
| 14260 | 2003.12.17 07:26 | buy | 7131 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 14261 | 2003.12.17 09:10 | buy | 7132 | 1.00 | 1.75140 | 0.00000 | 0.00000 | ||
| 14262 | 2003.12.17 10:15 | close | 7130 | 1.00 | 1.75360 | 0.00000 | 0.00000 | -10.00 | 362634.69 |
| 14263 | 2003.12.17 10:15 | close | 7131 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 120.00 | 362754.69 |
| 14264 | 2003.12.17 10:15 | close | 7132 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 220.00 | 362974.69 |
| 14265 | 2003.12.17 23:56 | buy | 7133 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
| 14266 | 2003.12.18 01:56 | close | 7133 | 1.00 | 1.76540 | 0.00000 | 0.00000 | 31.03 | 363005.72 |
| 14267 | 2003.12.18 08:08 | buy | 7134 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 14268 | 2003.12.18 08:51 | buy | 7135 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
| 14269 | 2003.12.18 09:16 | buy | 7136 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
| 14270 | 2003.12.18 10:11 | close | 7134 | 1.00 | 1.76620 | 0.00000 | 0.00000 | -10.00 | 362995.72 |
| 14271 | 2003.12.18 10:11 | close | 7135 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 100.00 | 363095.72 |
| 14272 | 2003.12.18 10:11 | close | 7136 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 220.00 | 363315.72 |
| 14273 | 2003.12.18 12:04 | buy | 7137 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14274 | 2003.12.18 12:30 | close | 7137 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 190.00 | 363505.72 |
| 14275 | 2003.12.18 15:53 | buy | 7138 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 14276 | 2003.12.18 16:02 | close | 7138 | 1.00 | 1.76480 | 0.00000 | 0.00000 | 100.00 | 363605.72 |
| 14277 | 2003.12.18 23:31 | buy | 7139 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
| 14278 | 2003.12.18 23:40 | buy | 7140 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
| 14279 | 2003.12.18 23:46 | buy | 7141 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
| 14280 | 2003.12.19 01:50 | buy | 7142 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 14281 | 2003.12.19 07:10 | close | 7139 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -292.99 | 363312.73 |
| 14282 | 2003.12.19 07:10 | close | 7140 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -192.99 | 363119.74 |
| 14283 | 2003.12.19 07:10 | close | 7141 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -32.99 | 363086.75 |
| 14284 | 2003.12.19 07:10 | close | 7142 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 70.00 | 363156.75 |
| 14285 | 2003.12.19 10:16 | buy | 7143 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
| 14286 | 2003.12.19 10:26 | close | 7143 | 1.00 | 1.77200 | 0.00000 | 0.00000 | 110.00 | 363266.75 |
| 14287 | 2003.12.19 10:40 | buy | 7144 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 14288 | 2003.12.19 11:10 | buy | 7145 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 14289 | 2003.12.19 11:22 | buy | 7146 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 14290 | 2003.12.19 11:38 | buy | 7147 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
| 14291 | 2003.12.19 13:07 | close | 7144 | 1.00 | 1.76930 | 0.00000 | 0.00000 | -140.00 | 363126.75 |
| 14292 | 2003.12.19 13:07 | close | 7145 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 50.00 | 363176.75 |
| 14293 | 2003.12.19 13:07 | close | 7146 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 180.00 | 363356.75 |
| 14294 | 2003.12.19 13:07 | close | 7147 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 310.00 | 363666.75 |
| 14295 | 2003.12.19 13:42 | buy | 7148 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 14296 | 2003.12.19 14:03 | close | 7148 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 110.00 | 363776.75 |
| 14297 | 2003.12.22 00:14 | buy | 7149 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14298 | 2003.12.22 00:22 | buy | 7150 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
| 14299 | 2003.12.22 01:23 | close | 7149 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 60.00 | 363836.75 |
| 14300 | 2003.12.22 01:23 | close | 7150 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 200.00 | 364036.75 |
| 14301 | 2003.12.23 23:20 | sell | 7151 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14302 | 2003.12.24 01:06 | close | 7151 | 1.00 | 1.76390 | 0.00000 | 0.00000 | 42.30 | 364079.05 |
| 14303 | 2003.12.24 16:35 | buy | 7152 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 14304 | 2003.12.24 16:41 | close | 7152 | 1.00 | 1.77270 | 0.00000 | 0.00000 | 140.00 | 364219.05 |
| 14305 | 2003.12.24 19:40 | buy | 7153 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14306 | 2003.12.24 19:55 | close | 7153 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 130.00 | 364349.05 |
| 14307 | 2003.12.24 20:57 | buy | 7154 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14308 | 2003.12.24 22:26 | close | 7154 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 120.00 | 364469.05 |
| 14309 | 2003.12.24 23:59 | buy | 7155 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14310 | 2003.12.25 00:20 | close | 7155 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 101.03 | 364570.08 |
| 14311 | 2003.12.25 09:26 | buy | 7156 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 14312 | 2003.12.25 10:10 | buy | 7157 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 14313 | 2003.12.25 11:58 | close | 7156 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 30.00 | 364600.08 |
| 14314 | 2003.12.25 11:58 | close | 7157 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 130.00 | 364730.08 |
| 14315 | 2003.12.26 01:04 | sell | 7158 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 14316 | 2003.12.26 02:50 | close | 7158 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 20.00 | 364750.08 |
| 14317 | 2003.12.26 22:19 | sell | 7159 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
| 14318 | 2003.12.26 22:42 | close | 7159 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 110.00 | 364860.08 |
| 14319 | 2003.12.29 00:06 | sell | 7160 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
| 14320 | 2003.12.29 01:33 | close | 7160 | 1.00 | 1.77120 | 0.00000 | 0.00000 | 110.00 | 364970.08 |
| 14321 | 2003.12.29 01:33 | buy | 7161 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 14322 | 2003.12.29 01:49 | close | 7161 | 1.00 | 1.77220 | 0.00000 | 0.00000 | 100.00 | 365070.08 |
| 14323 | 2003.12.29 01:58 | buy | 7162 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 14324 | 2003.12.29 03:12 | close | 7162 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 110.00 | 365180.08 |
| 14325 | 2003.12.29 23:03 | sell | 7163 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 14326 | 2003.12.30 00:49 | close | 7163 | 1.00 | 1.77400 | 0.00000 | 0.00000 | 12.30 | 365192.38 |
| 14327 | 2003.12.30 01:01 | buy | 7164 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 14328 | 2003.12.30 01:24 | close | 7164 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 100.00 | 365292.38 |
| 14329 | 2003.12.30 22:46 | buy | 7165 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 14330 | 2003.12.30 22:58 | close | 7165 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 100.00 | 365392.38 |
| 14331 | 2003.12.31 01:12 | sell | 7166 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
| 14332 | 2003.12.31 01:57 | close | 7166 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 110.00 | 365502.38 |
| 14333 | 2003.12.31 11:34 | buy | 7167 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
| 14334 | 2003.12.31 11:46 | buy | 7168 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
| 14335 | 2003.12.31 12:29 | close | 7167 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 50.00 | 365552.38 |
| 14336 | 2003.12.31 12:29 | close | 7168 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 160.00 | 365712.38 |
| 14337 | 2003.12.31 16:10 | buy | 7169 | 1.00 | 1.79010 | 0.00000 | 0.00000 | ||
| 14338 | 2003.12.31 16:48 | close | 7169 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 110.00 | 365822.38 |
| 14339 | 2003.12.31 17:05 | buy | 7170 | 1.00 | 1.78930 | 0.00000 | 0.00000 | ||
| 14340 | 2003.12.31 17:25 | buy | 7171 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
| 14341 | 2003.12.31 17:53 | buy | 7172 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 14342 | 2003.12.31 17:55 | buy | 7173 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 14343 | 2003.12.31 18:30 | close | 7170 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -960.00 | 364862.38 |
| 14344 | 2003.12.31 18:30 | close | 7171 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -860.00 | 364002.38 |
| 14345 | 2003.12.31 18:30 | close | 7172 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -740.00 | 363262.38 |
| 14346 | 2003.12.31 18:30 | close | 7173 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -630.00 | 362632.38 |
| 14347 | 2004.01.01 22:11 | buy | 7174 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 14348 | 2004.01.01 23:28 | close | 7174 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 170.00 | 362802.38 |
| 14349 | 2004.01.02 00:35 | sell | 7175 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
| 14350 | 2004.01.02 01:21 | sell | 7176 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
| 14351 | 2004.01.02 02:04 | close | 7175 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 60.00 | 362862.38 |
| 14352 | 2004.01.02 02:04 | close | 7176 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 160.00 | 363022.38 |
| 14353 | 2004.01.02 12:13 | buy | 7177 | 1.00 | 1.78790 | 0.00000 | 0.00000 | ||
| 14354 | 2004.01.02 12:38 | buy | 7178 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
| 14355 | 2004.01.02 13:06 | buy | 7179 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 14356 | 2004.01.02 13:28 | buy | 7180 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
| 14357 | 2004.01.02 14:47 | close | 7177 | 1.00 | 1.78720 | 0.00000 | 0.00000 | -70.00 | 362952.38 |
| 14358 | 2004.01.02 14:47 | close | 7178 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 60.00 | 363012.38 |
| 14359 | 2004.01.02 14:47 | close | 7179 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 200.00 | 363212.38 |
| 14360 | 2004.01.02 14:47 | close | 7180 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 310.00 | 363522.38 |
| 14361 | 2004.01.02 23:04 | sell | 7181 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
| 14362 | 2004.01.02 23:37 | close | 7181 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 100.00 | 363622.38 |
| 14363 | 2004.01.05 00:09 | sell | 7182 | 1.00 | 1.79450 | 0.00000 | 0.00000 | ||
| 14364 | 2004.01.05 00:36 | sell | 7183 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
| 14365 | 2004.01.05 02:23 | sell | 7184 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
| 14366 | 2004.01.05 03:15 | buy | 7185 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
| 14367 | 2004.01.05 04:09 | close | 7182 | 1.00 | 1.79520 | 0.00000 | 0.00000 | -70.00 | 363552.38 |
| 14368 | 2004.01.05 04:09 | close | 7183 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 40.00 | 363592.38 |
| 14369 | 2004.01.05 04:09 | close | 7184 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 150.00 | 363742.38 |
| 14370 | 2004.01.05 04:33 | close | 7185 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 110.00 | 363852.38 |
| 14371 | 2004.01.05 07:17 | buy | 7186 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
| 14372 | 2004.01.05 08:26 | close | 7186 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 100.00 | 363952.38 |
| 14373 | 2004.01.05 10:51 | buy | 7187 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
| 14374 | 2004.01.05 10:53 | close | 7187 | 1.00 | 1.79680 | 0.00000 | 0.00000 | 100.00 | 364052.38 |
| 14375 | 2004.01.05 19:40 | buy | 7188 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 14376 | 2004.01.05 20:31 | close | 7188 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 110.00 | 364162.38 |
| 14377 | 2004.01.05 21:58 | buy | 7189 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
| 14378 | 2004.01.05 22:14 | close | 7189 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 100.00 | 364262.38 |
| 14379 | 2004.01.05 22:48 | buy | 7190 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 14380 | 2004.01.05 23:00 | close | 7190 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 130.00 | 364392.38 |
| 14381 | 2004.01.05 23:38 | sell | 7191 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
| 14382 | 2004.01.06 00:01 | close | 7191 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 102.30 | 364494.68 |
| 14383 | 2004.01.06 00:18 | sell | 7192 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
| 14384 | 2004.01.06 00:48 | close | 7192 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 100.00 | 364594.68 |
| 14385 | 2004.01.06 01:25 | sell | 7193 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
| 14386 | 2004.01.06 01:38 | close | 7193 | 1.00 | 1.80710 | 0.00000 | 0.00000 | 100.00 | 364694.68 |
| 14387 | 2004.01.06 02:10 | buy | 7194 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 14388 | 2004.01.06 02:21 | buy | 7195 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
| 14389 | 2004.01.06 03:24 | close | 7194 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 80.00 | 364774.68 |
| 14390 | 2004.01.06 03:24 | close | 7195 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 170.00 | 364944.68 |
| 14391 | 2004.01.06 05:32 | buy | 7196 | 1.00 | 1.80650 | 0.00000 | 0.00000 | ||
| 14392 | 2004.01.06 06:15 | close | 7196 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 100.00 | 365044.68 |
| 14393 | 2004.01.06 20:56 | buy | 7197 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
| 14394 | 2004.01.06 21:48 | buy | 7198 | 1.00 | 1.82200 | 0.00000 | 0.00000 | ||
| 14395 | 2004.01.06 23:04 | buy | 7199 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14396 | 2004.01.07 02:24 | buy | 7200 | 1.00 | 1.81940 | 0.00000 | 0.00000 | ||
| 14397 | 2004.01.07 05:39 | close | 7197 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -232.99 | 364811.69 |
| 14398 | 2004.01.07 05:39 | close | 7198 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -122.99 | 364688.70 |
| 14399 | 2004.01.07 05:39 | close | 7199 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -32.99 | 364655.71 |
| 14400 | 2004.01.07 05:39 | close | 7200 | 1.00 | 1.82080 | 0.00000 | 0.00000 | 140.00 | 364795.71 |
| 14401 | 2004.01.07 09:27 | buy | 7201 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 14402 | 2004.01.07 09:35 | buy | 7202 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 14403 | 2004.01.07 09:40 | buy | 7203 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
| 14404 | 2004.01.07 09:44 | buy | 7204 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
| 14405 | 2004.01.07 14:00 | close | 7201 | 1.00 | 1.81640 | 0.00000 | 0.00000 | -160.00 | 364635.71 |
| 14406 | 2004.01.07 14:00 | close | 7202 | 1.00 | 1.81640 | 0.00000 | 0.00000 | -60.00 | 364575.71 |
| 14407 | 2004.01.07 14:00 | close | 7203 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 90.00 | 364665.71 |
| 14408 | 2004.01.07 14:00 | close | 7204 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 200.00 | 364865.71 |
| 14409 | 2004.01.07 18:13 | buy | 7205 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
| 14410 | 2004.01.07 18:48 | buy | 7206 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 14411 | 2004.01.07 19:29 | close | 7205 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 70.00 | 364935.71 |
| 14412 | 2004.01.07 19:29 | close | 7206 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 160.00 | 365095.71 |
| 14413 | 2004.01.07 23:28 | buy | 7207 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 14414 | 2004.01.07 23:54 | buy | 7208 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
| 14415 | 2004.01.08 00:15 | close | 7207 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 41.03 | 365136.74 |
| 14416 | 2004.01.08 00:15 | close | 7208 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 141.03 | 365277.77 |
| 14417 | 2004.01.08 00:26 | sell | 7209 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 14418 | 2004.01.08 00:53 | close | 7209 | 1.00 | 1.81830 | 0.00000 | 0.00000 | 100.00 | 365377.77 |
| 14419 | 2004.01.08 01:08 | buy | 7210 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14420 | 2004.01.08 02:10 | buy | 7211 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14421 | 2004.01.08 03:04 | buy | 7212 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 14422 | 2004.01.08 05:02 | close | 7210 | 1.00 | 1.81480 | 0.00000 | 0.00000 | -100.00 | 365277.77 |
| 14423 | 2004.01.08 05:02 | close | 7211 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 20.00 | 365297.77 |
| 14424 | 2004.01.08 05:02 | close | 7212 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 120.00 | 365417.77 |
| 14425 | 2004.01.08 09:01 | buy | 7213 | 1.00 | 1.81520 | 0.00000 | 0.00000 | ||
| 14426 | 2004.01.08 09:27 | buy | 7214 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 14427 | 2004.01.08 10:17 | buy | 7215 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
| 14428 | 2004.01.08 10:21 | buy | 7216 | 1.00 | 1.81190 | 0.00000 | 0.00000 | ||
| 14429 | 2004.01.08 13:13 | close | 7213 | 1.00 | 1.81460 | 0.00000 | 0.00000 | -60.00 | 365357.77 |
| 14430 | 2004.01.08 13:13 | close | 7214 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 50.00 | 365407.77 |
| 14431 | 2004.01.08 13:13 | close | 7215 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 160.00 | 365567.77 |
| 14432 | 2004.01.08 13:13 | close | 7216 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 270.00 | 365837.77 |
| 14433 | 2004.01.08 20:09 | buy | 7217 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 14434 | 2004.01.08 20:36 | close | 7217 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 140.00 | 365977.77 |
| 14435 | 2004.01.08 20:52 | buy | 7218 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
| 14436 | 2004.01.08 21:46 | close | 7218 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 100.00 | 366077.77 |
| 14437 | 2004.01.08 22:10 | sell | 7219 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14438 | 2004.01.08 23:02 | sell | 7220 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 14439 | 2004.01.09 00:53 | close | 7219 | 1.00 | 1.83360 | 0.00000 | 0.00000 | -27.70 | 366050.07 |
| 14440 | 2004.01.09 00:53 | close | 7220 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 112.30 | 366162.37 |
| 14441 | 2004.01.09 01:06 | buy | 7221 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14442 | 2004.01.09 01:35 | buy | 7222 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 14443 | 2004.01.09 03:15 | close | 7221 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 40.00 | 366202.37 |
| 14444 | 2004.01.09 03:15 | close | 7222 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 160.00 | 366362.37 |
| 14445 | 2004.01.09 06:25 | buy | 7223 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 14446 | 2004.01.09 06:27 | buy | 7224 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 14447 | 2004.01.09 06:29 | buy | 7225 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 14448 | 2004.01.09 06:52 | buy | 7226 | 1.00 | 1.82880 | 0.00000 | 0.00000 | ||
| 14449 | 2004.01.09 07:14 | close | 7223 | 1.00 | 1.83170 | 0.00000 | 0.00000 | -30.00 | 366332.37 |
| 14450 | 2004.01.09 07:14 | close | 7224 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 80.00 | 366412.37 |
| 14451 | 2004.01.09 07:14 | close | 7225 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 190.00 | 366602.37 |
| 14452 | 2004.01.09 07:14 | close | 7226 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 290.00 | 366892.37 |
| 14453 | 2004.01.09 09:36 | buy | 7227 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 14454 | 2004.01.09 09:40 | close | 7227 | 1.00 | 1.83040 | 0.00000 | 0.00000 | 140.00 | 367032.37 |
| 14455 | 2004.01.09 14:08 | buy | 7228 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 14456 | 2004.01.09 14:23 | buy | 7229 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 14457 | 2004.01.09 14:32 | close | 7228 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 330.00 | 367362.37 |
| 14458 | 2004.01.09 14:32 | close | 7229 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 430.00 | 367792.37 |
| 14459 | 2004.01.09 22:45 | buy | 7230 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
| 14460 | 2004.01.09 23:21 | close | 7230 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 170.00 | 367962.37 |
| 14461 | 2004.01.09 23:27 | sell | 7231 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
| 14462 | 2004.01.09 23:34 | close | 7231 | 1.00 | 1.84690 | 0.00000 | 0.00000 | 310.00 | 368272.37 |
| 14463 | 2004.01.12 01:15 | buy | 7232 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14464 | 2004.01.12 03:00 | close | 7232 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 20.00 | 368292.37 |
| 14465 | 2004.01.12 06:30 | buy | 7233 | 1.00 | 1.84670 | 0.00000 | 0.00000 | ||
| 14466 | 2004.01.12 08:16 | close | 7233 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 90.00 | 368382.37 |
| 14467 | 2004.01.12 11:14 | buy | 7234 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
| 14468 | 2004.01.12 11:25 | close | 7234 | 1.00 | 1.85550 | 0.00000 | 0.00000 | 100.00 | 368482.37 |
| 14469 | 2004.01.12 11:42 | buy | 7235 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 14470 | 2004.01.12 11:53 | close | 7235 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 100.00 | 368582.37 |
| 14471 | 2004.01.12 14:27 | buy | 7236 | 1.00 | 1.84960 | 0.00000 | 0.00000 | ||
| 14472 | 2004.01.12 14:38 | close | 7236 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 130.00 | 368712.37 |
| 14473 | 2004.01.12 14:59 | buy | 7237 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 14474 | 2004.01.12 15:10 | close | 7237 | 1.00 | 1.84840 | 0.00000 | 0.00000 | 100.00 | 368812.37 |
| 14475 | 2004.01.12 19:58 | buy | 7238 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
| 14476 | 2004.01.12 20:00 | buy | 7239 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14477 | 2004.01.12 20:24 | buy | 7240 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 14478 | 2004.01.12 22:39 | close | 7238 | 1.00 | 1.84740 | 0.00000 | 0.00000 | -100.00 | 368712.37 |
| 14479 | 2004.01.12 22:39 | close | 7239 | 1.00 | 1.84740 | 0.00000 | 0.00000 | 20.00 | 368732.37 |
| 14480 | 2004.01.12 22:39 | close | 7240 | 1.00 | 1.84740 | 0.00000 | 0.00000 | 140.00 | 368872.37 |
| 14481 | 2004.01.13 02:00 | buy | 7241 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 14482 | 2004.01.13 03:09 | close | 7241 | 1.00 | 1.84430 | 0.00000 | 0.00000 | 110.00 | 368982.37 |
| 14483 | 2004.01.13 08:35 | buy | 7242 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14484 | 2004.01.13 08:39 | buy | 7243 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14485 | 2004.01.13 09:03 | buy | 7244 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 14486 | 2004.01.13 09:09 | buy | 7245 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 14487 | 2004.01.13 09:46 | close | 7242 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -40.00 | 368942.37 |
| 14488 | 2004.01.13 09:46 | close | 7243 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 70.00 | 369012.37 |
| 14489 | 2004.01.13 09:46 | close | 7244 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 220.00 | 369232.37 |
| 14490 | 2004.01.13 09:46 | close | 7245 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 310.00 | 369542.37 |
| 14491 | 2004.01.13 17:25 | buy | 7246 | 1.00 | 1.84680 | 0.00000 | 0.00000 | ||
| 14492 | 2004.01.13 17:26 | buy | 7247 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 14493 | 2004.01.13 17:28 | buy | 7248 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 14494 | 2004.01.13 18:04 | buy | 7249 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 14495 | 2004.01.13 21:42 | close | 7246 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -220.00 | 369322.37 |
| 14496 | 2004.01.13 21:42 | close | 7247 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -120.00 | 369202.37 |
| 14497 | 2004.01.13 21:42 | close | 7248 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 80.00 | 369282.37 |
| 14498 | 2004.01.13 21:42 | close | 7249 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 300.00 | 369582.37 |
| 14499 | 2004.01.14 00:36 | buy | 7250 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14500 | 2004.01.14 00:41 | close | 7250 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 130.00 | 369712.37 |
| 14501 | 2004.01.14 00:41 | sell | 7251 | 1.00 | 1.84850 | 0.00000 | 0.00000 | ||
| 14502 | 2004.01.14 01:13 | close | 7251 | 1.00 | 1.84750 | 0.00000 | 0.00000 | 100.00 | 369812.37 |
| 14503 | 2004.01.14 01:36 | buy | 7252 | 1.00 | 1.84680 | 0.00000 | 0.00000 | ||
| 14504 | 2004.01.14 02:07 | buy | 7253 | 1.00 | 1.84550 | 0.00000 | 0.00000 | ||
| 14505 | 2004.01.14 06:42 | close | 7252 | 1.00 | 1.84610 | 0.00000 | 0.00000 | -70.00 | 369742.37 |
| 14506 | 2004.01.14 06:42 | close | 7253 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 60.00 | 369802.37 |
| 14507 | 2004.01.14 07:07 | buy | 7254 | 1.00 | 1.84520 | 0.00000 | 0.00000 | ||
| 14508 | 2004.01.14 07:44 | close | 7254 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 90.00 | 369892.37 |
| 14509 | 2004.01.14 07:55 | buy | 7255 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 14510 | 2004.01.14 08:18 | buy | 7256 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
| 14511 | 2004.01.14 08:34 | close | 7255 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 50.00 | 369942.37 |
| 14512 | 2004.01.14 08:34 | close | 7256 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 150.00 | 370092.37 |
| 14513 | 2004.01.14 08:59 | buy | 7257 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 14514 | 2004.01.14 09:03 | buy | 7258 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
| 14515 | 2004.01.14 09:07 | buy | 7259 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 14516 | 2004.01.14 09:28 | buy | 7260 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 14517 | 2004.01.14 12:12 | close | 7257 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -970.00 | 369122.37 |
| 14518 | 2004.01.14 12:12 | close | 7258 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -870.00 | 368252.37 |
| 14519 | 2004.01.14 12:12 | close | 7259 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -730.00 | 367522.37 |
| 14520 | 2004.01.14 12:12 | close | 7260 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -520.00 | 367002.37 |
| 14521 | 2004.01.14 23:47 | buy | 7261 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 14522 | 2004.01.15 00:02 | close | 7261 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 121.03 | 367123.40 |
| 14523 | 2004.01.15 00:16 | buy | 7262 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 14524 | 2004.01.15 00:17 | buy | 7263 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 14525 | 2004.01.15 00:43 | close | 7262 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 50.00 | 367173.40 |
| 14526 | 2004.01.15 00:43 | close | 7263 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 150.00 | 367323.40 |
| 14527 | 2004.01.15 02:29 | sell | 7264 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 14528 | 2004.01.15 04:04 | close | 7264 | 1.00 | 1.83350 | 0.00000 | 0.00000 | 110.00 | 367433.40 |
| 14529 | 2004.01.15 07:19 | sell | 7265 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 14530 | 2004.01.15 07:29 | close | 7265 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 100.00 | 367533.40 |
| 14531 | 2004.01.15 07:40 | sell | 7266 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 14532 | 2004.01.15 07:49 | close | 7266 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 100.00 | 367633.40 |
| 14533 | 2004.01.15 11:21 | sell | 7267 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 14534 | 2004.01.15 11:42 | sell | 7268 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14535 | 2004.01.15 11:43 | sell | 7269 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
| 14536 | 2004.01.15 11:47 | sell | 7270 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 14537 | 2004.01.15 12:27 | close | 7267 | 1.00 | 1.82730 | 0.00000 | 0.00000 | -30.00 | 367603.40 |
| 14538 | 2004.01.15 12:27 | close | 7268 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 80.00 | 367683.40 |
| 14539 | 2004.01.15 12:27 | close | 7269 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 190.00 | 367873.40 |
| 14540 | 2004.01.15 12:27 | close | 7270 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 330.00 | 368203.40 |
| 14541 | 2004.01.15 17:23 | sell | 7271 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14542 | 2004.01.15 17:34 | sell | 7272 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 14543 | 2004.01.15 17:48 | close | 7271 | 1.00 | 1.82330 | 0.00000 | 0.00000 | 60.00 | 368263.40 |
| 14544 | 2004.01.15 17:48 | close | 7272 | 1.00 | 1.82330 | 0.00000 | 0.00000 | 200.00 | 368463.40 |
| 14545 | 2004.01.15 20:38 | sell | 7273 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14546 | 2004.01.15 20:46 | sell | 7274 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 14547 | 2004.01.15 20:54 | close | 7273 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 50.00 | 368513.40 |
| 14548 | 2004.01.15 20:54 | close | 7274 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 150.00 | 368663.40 |
| 14549 | 2004.01.15 21:11 | sell | 7275 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 14550 | 2004.01.15 21:22 | close | 7275 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 120.00 | 368783.40 |
| 14551 | 2004.01.15 23:11 | sell | 7276 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 14552 | 2004.01.15 23:51 | sell | 7277 | 1.00 | 1.82460 | 0.00000 | 0.00000 | ||
| 14553 | 2004.01.16 01:23 | sell | 7278 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 14554 | 2004.01.16 01:40 | sell | 7279 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 14555 | 2004.01.16 04:21 | close | 7276 | 1.00 | 1.82500 | 0.00000 | 0.00000 | -137.70 | 368645.70 |
| 14556 | 2004.01.16 04:21 | close | 7277 | 1.00 | 1.82500 | 0.00000 | 0.00000 | -37.70 | 368608.00 |
| 14557 | 2004.01.16 04:21 | close | 7278 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 60.00 | 368668.00 |
| 14558 | 2004.01.16 04:21 | close | 7279 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 160.00 | 368828.00 |
| 14559 | 2004.01.16 12:16 | sell | 7280 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 14560 | 2004.01.16 12:31 | close | 7280 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 150.00 | 368978.00 |
| 14561 | 2004.01.16 14:50 | sell | 7281 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14562 | 2004.01.16 14:55 | sell | 7282 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
| 14563 | 2004.01.16 15:02 | close | 7281 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 90.00 | 369068.00 |
| 14564 | 2004.01.16 15:02 | close | 7282 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 200.00 | 369268.00 |
| 14565 | 2004.01.16 22:20 | sell | 7283 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 14566 | 2004.01.16 22:34 | sell | 7284 | 1.00 | 1.79890 | 0.00000 | 0.00000 | ||
| 14567 | 2004.01.16 22:52 | close | 7283 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 60.00 | 369328.00 |
| 14568 | 2004.01.16 22:52 | close | 7284 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 160.00 | 369488.00 |
| 14569 | 2004.01.19 00:40 | sell | 7285 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
| 14570 | 2004.01.19 01:06 | close | 7285 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 100.00 | 369588.00 |
| 14571 | 2004.01.19 08:01 | sell | 7286 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
| 14572 | 2004.01.19 08:24 | sell | 7287 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 14573 | 2004.01.19 08:43 | close | 7286 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 80.00 | 369668.00 |
| 14574 | 2004.01.19 08:43 | close | 7287 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 180.00 | 369848.00 |
| 14575 | 2004.01.19 14:51 | sell | 7288 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 14576 | 2004.01.19 14:58 | sell | 7289 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
| 14577 | 2004.01.19 15:01 | sell | 7290 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
| 14578 | 2004.01.19 15:56 | close | 7288 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 10.00 | 369858.00 |
| 14579 | 2004.01.19 15:56 | close | 7289 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 160.00 | 370018.00 |
| 14580 | 2004.01.19 15:56 | close | 7290 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 250.00 | 370268.00 |
| 14581 | 2004.01.19 21:04 | sell | 7291 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
| 14582 | 2004.01.19 21:15 | close | 7291 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 100.00 | 370368.00 |
| 14583 | 2004.01.19 22:44 | sell | 7292 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 14584 | 2004.01.19 22:59 | close | 7292 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 100.00 | 370468.00 |
| 14585 | 2004.01.20 01:00 | buy | 7293 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 14586 | 2004.01.20 02:03 | close | 7293 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 100.00 | 370568.00 |
| 14587 | 2004.01.20 02:30 | sell | 7294 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
| 14588 | 2004.01.20 03:48 | sell | 7295 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
| 14589 | 2004.01.20 04:41 | sell | 7296 | 1.00 | 1.78610 | 0.00000 | 0.00000 | ||
| 14590 | 2004.01.20 06:21 | sell | 7297 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
| 14591 | 2004.01.20 08:20 | close | 7294 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -190.00 | 370378.00 |
| 14592 | 2004.01.20 08:20 | close | 7295 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -70.00 | 370308.00 |
| 14593 | 2004.01.20 08:20 | close | 7296 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 80.00 | 370388.00 |
| 14594 | 2004.01.20 08:20 | close | 7297 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 250.00 | 370638.00 |
| 14595 | 2004.01.20 08:44 | sell | 7298 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 14596 | 2004.01.20 08:47 | sell | 7299 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 14597 | 2004.01.20 08:50 | sell | 7300 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
| 14598 | 2004.01.20 08:53 | sell | 7301 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 14599 | 2004.01.20 10:32 | close | 7298 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -1050.00 | 369588.00 |
| 14600 | 2004.01.20 10:32 | close | 7299 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -820.00 | 368768.00 |
| 14601 | 2004.01.20 10:32 | close | 7300 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -730.00 | 368038.00 |
| 14602 | 2004.01.20 10:32 | close | 7301 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -630.00 | 367408.00 |
| 14603 | 2004.01.20 10:32 | sell | 7302 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 14604 | 2004.01.20 10:34 | sell | 7303 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
| 14605 | 2004.01.20 10:36 | sell | 7304 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
| 14606 | 2004.01.20 11:13 | close | 7302 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -10.00 | 367398.00 |
| 14607 | 2004.01.20 11:13 | close | 7303 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 140.00 | 367538.00 |
| 14608 | 2004.01.20 11:13 | close | 7304 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 230.00 | 367768.00 |
| 14609 | 2004.01.20 12:31 | sell | 7305 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
| 14610 | 2004.01.20 12:34 | sell | 7306 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
| 14611 | 2004.01.20 12:41 | sell | 7307 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
| 14612 | 2004.01.20 12:43 | sell | 7308 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
| 14613 | 2004.01.20 13:22 | close | 7305 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -1000.00 | 366768.00 |
| 14614 | 2004.01.20 13:22 | close | 7306 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -840.00 | 365928.00 |
| 14615 | 2004.01.20 13:22 | close | 7307 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -710.00 | 365218.00 |
| 14616 | 2004.01.20 13:22 | close | 7308 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -600.00 | 364618.00 |
| 14617 | 2004.01.20 15:11 | buy | 7309 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 14618 | 2004.01.20 15:17 | close | 7309 | 1.00 | 1.80970 | 0.00000 | 0.00000 | 110.00 | 364728.00 |
| 14619 | 2004.01.20 20:29 | buy | 7310 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
| 14620 | 2004.01.20 20:52 | buy | 7311 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 14621 | 2004.01.20 21:32 | close | 7310 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 60.00 | 364788.00 |
| 14622 | 2004.01.20 21:32 | close | 7311 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 160.00 | 364948.00 |
| 14623 | 2004.01.20 23:01 | sell | 7312 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14624 | 2004.01.20 23:18 | close | 7312 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 130.00 | 365078.00 |
| 14625 | 2004.01.20 23:24 | sell | 7313 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
| 14626 | 2004.01.20 23:36 | sell | 7314 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 14627 | 2004.01.21 00:20 | close | 7313 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 62.30 | 365140.30 |
| 14628 | 2004.01.21 00:20 | close | 7314 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 152.30 | 365292.60 |
| 14629 | 2004.01.21 00:33 | buy | 7315 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 14630 | 2004.01.21 01:07 | buy | 7316 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 14631 | 2004.01.21 01:36 | buy | 7317 | 1.00 | 1.81680 | 0.00000 | 0.00000 | ||
| 14632 | 2004.01.21 02:12 | buy | 7318 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 14633 | 2004.01.21 05:13 | close | 7315 | 1.00 | 1.81730 | 0.00000 | 0.00000 | -200.00 | 365092.60 |
| 14634 | 2004.01.21 05:13 | close | 7316 | 1.00 | 1.81730 | 0.00000 | 0.00000 | -40.00 | 365052.60 |
| 14635 | 2004.01.21 05:13 | close | 7317 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 50.00 | 365102.60 |
| 14636 | 2004.01.21 05:13 | close | 7318 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 160.00 | 365262.60 |
| 14637 | 2004.01.21 07:08 | buy | 7319 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 14638 | 2004.01.21 07:11 | close | 7319 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 100.00 | 365362.60 |
| 14639 | 2004.01.21 13:37 | buy | 7320 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
| 14640 | 2004.01.21 13:39 | close | 7320 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 120.00 | 365482.60 |
| 14641 | 2004.01.21 13:58 | buy | 7321 | 1.00 | 1.82850 | 0.00000 | 0.00000 | ||
| 14642 | 2004.01.21 14:05 | buy | 7322 | 1.00 | 1.82730 | 0.00000 | 0.00000 | ||
| 14643 | 2004.01.21 14:08 | close | 7321 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 50.00 | 365532.60 |
| 14644 | 2004.01.21 14:08 | close | 7322 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 170.00 | 365702.60 |
| 14645 | 2004.01.21 14:11 | buy | 7323 | 1.00 | 1.82780 | 0.00000 | 0.00000 | ||
| 14646 | 2004.01.21 14:20 | buy | 7324 | 1.00 | 1.82670 | 0.00000 | 0.00000 | ||
| 14647 | 2004.01.21 14:48 | buy | 7325 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 14648 | 2004.01.21 14:56 | close | 7323 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 60.00 | 365762.60 |
| 14649 | 2004.01.21 14:56 | close | 7324 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 170.00 | 365932.60 |
| 14650 | 2004.01.21 14:56 | close | 7325 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 280.00 | 366212.60 |
| 14651 | 2004.01.21 20:23 | buy | 7326 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 14652 | 2004.01.21 21:00 | buy | 7327 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 14653 | 2004.01.21 22:03 | close | 7326 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 10.00 | 366222.60 |
| 14654 | 2004.01.21 22:03 | close | 7327 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 190.00 | 366412.60 |
| 14655 | 2004.01.21 22:28 | sell | 7328 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
| 14656 | 2004.01.22 00:20 | close | 7328 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 16.90 | 366429.50 |
| 14657 | 2004.01.22 00:51 | sell | 7329 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14658 | 2004.01.22 00:58 | close | 7329 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 160.00 | 366589.50 |
| 14659 | 2004.01.22 01:06 | sell | 7330 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 14660 | 2004.01.22 01:36 | sell | 7331 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
| 14661 | 2004.01.22 02:45 | close | 7330 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 60.00 | 366649.50 |
| 14662 | 2004.01.22 02:45 | close | 7331 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 150.00 | 366799.50 |
| 14663 | 2004.01.22 06:27 | buy | 7332 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 14664 | 2004.01.22 06:36 | close | 7332 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 100.00 | 366899.50 |
| 14665 | 2004.01.22 14:53 | buy | 7333 | 1.00 | 1.84190 | 0.00000 | 0.00000 | ||
| 14666 | 2004.01.22 14:54 | buy | 7334 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 14667 | 2004.01.22 15:10 | close | 7333 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 60.00 | 366959.50 |
| 14668 | 2004.01.22 15:10 | close | 7334 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 220.00 | 367179.50 |
| 14669 | 2004.01.22 15:16 | buy | 7335 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 14670 | 2004.01.22 15:25 | close | 7335 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 130.00 | 367309.50 |
| 14671 | 2004.01.22 15:41 | buy | 7336 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 14672 | 2004.01.22 15:45 | close | 7336 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 120.00 | 367429.50 |
| 14673 | 2004.01.22 15:48 | buy | 7337 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 14674 | 2004.01.22 15:49 | buy | 7338 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 14675 | 2004.01.22 16:02 | close | 7337 | 1.00 | 1.84110 | 0.00000 | 0.00000 | 50.00 | 367479.50 |
| 14676 | 2004.01.22 16:02 | close | 7338 | 1.00 | 1.84110 | 0.00000 | 0.00000 | 170.00 | 367649.50 |
| 14677 | 2004.01.22 18:43 | buy | 7339 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 14678 | 2004.01.22 18:51 | buy | 7340 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 14679 | 2004.01.22 19:21 | close | 7339 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 60.00 | 367709.50 |
| 14680 | 2004.01.22 19:21 | close | 7340 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 150.00 | 367859.50 |
| 14681 | 2004.01.22 22:09 | sell | 7341 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 14682 | 2004.01.22 22:32 | close | 7341 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 120.00 | 367979.50 |
| 14683 | 2004.01.22 22:37 | buy | 7342 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 14684 | 2004.01.22 23:01 | close | 7342 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 100.00 | 368079.50 |
| 14685 | 2004.01.22 23:48 | sell | 7343 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 14686 | 2004.01.22 23:59 | close | 7343 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 100.00 | 368179.50 |
| 14687 | 2004.01.23 00:51 | buy | 7344 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 14688 | 2004.01.23 01:24 | buy | 7345 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 14689 | 2004.01.23 02:03 | close | 7344 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 60.00 | 368239.50 |
| 14690 | 2004.01.23 02:03 | close | 7345 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 160.00 | 368399.50 |
| 14691 | 2004.01.23 05:54 | buy | 7346 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
| 14692 | 2004.01.23 07:08 | close | 7346 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 110.00 | 368509.50 |
| 14693 | 2004.01.23 08:08 | buy | 7347 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 14694 | 2004.01.23 08:11 | buy | 7348 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 14695 | 2004.01.23 08:19 | close | 7347 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 100.00 | 368609.50 |
| 14696 | 2004.01.23 08:19 | close | 7348 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 220.00 | 368829.50 |
| 14697 | 2004.01.23 10:09 | buy | 7349 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 14698 | 2004.01.23 10:32 | close | 7349 | 1.00 | 1.84890 | 0.00000 | 0.00000 | 400.00 | 369229.50 |
| 14699 | 2004.01.23 13:06 | buy | 7350 | 1.00 | 1.84650 | 0.00000 | 0.00000 | ||
| 14700 | 2004.01.23 13:07 | buy | 7351 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 14701 | 2004.01.23 13:08 | buy | 7352 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 14702 | 2004.01.23 13:10 | buy | 7353 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
| 14703 | 2004.01.23 14:49 | close | 7350 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -1010.00 | 368219.50 |
| 14704 | 2004.01.23 14:49 | close | 7351 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -920.00 | 367299.50 |
| 14705 | 2004.01.23 14:49 | close | 7352 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -810.00 | 366489.50 |
| 14706 | 2004.01.23 14:49 | close | 7353 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -700.00 | 365789.50 |
| 14707 | 2004.01.23 14:52 | buy | 7354 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 14708 | 2004.01.23 14:55 | buy | 7355 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 14709 | 2004.01.23 14:59 | buy | 7356 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 14710 | 2004.01.23 15:32 | buy | 7357 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 14711 | 2004.01.23 17:04 | close | 7354 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -960.00 | 364829.50 |
| 14712 | 2004.01.23 17:04 | close | 7355 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -850.00 | 363979.50 |
| 14713 | 2004.01.23 17:04 | close | 7356 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -750.00 | 363229.50 |
| 14714 | 2004.01.23 17:04 | close | 7357 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -630.00 | 362599.50 |
| 14715 | 2004.01.23 20:43 | sell | 7358 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 14716 | 2004.01.23 20:49 | sell | 7359 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 14717 | 2004.01.23 21:48 | sell | 7360 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 14718 | 2004.01.23 22:27 | sell | 7361 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14719 | 2004.01.26 00:02 | close | 7358 | 1.00 | 1.82610 | 0.00000 | 0.00000 | -127.70 | 362471.80 |
| 14720 | 2004.01.26 00:02 | close | 7359 | 1.00 | 1.82610 | 0.00000 | 0.00000 | -7.70 | 362464.10 |
| 14721 | 2004.01.26 00:02 | close | 7360 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 112.30 | 362576.40 |
| 14722 | 2004.01.26 00:02 | close | 7361 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 202.30 | 362778.70 |
| 14723 | 2004.01.26 00:49 | buy | 7362 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
| 14724 | 2004.01.26 01:00 | buy | 7363 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14725 | 2004.01.26 01:27 | buy | 7364 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 14726 | 2004.01.26 02:13 | close | 7362 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 40.00 | 362818.70 |
| 14727 | 2004.01.26 02:13 | close | 7363 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 160.00 | 362978.70 |
| 14728 | 2004.01.26 02:13 | close | 7364 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 270.00 | 363248.70 |
| 14729 | 2004.01.26 02:29 | sell | 7365 | 1.00 | 1.82630 | 0.00000 | 0.00000 | ||
| 14730 | 2004.01.26 04:24 | close | 7365 | 1.00 | 1.82620 | 0.00000 | 0.00000 | 10.00 | 363258.70 |
| 14731 | 2004.01.26 09:48 | sell | 7366 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 14732 | 2004.01.26 09:51 | sell | 7367 | 1.00 | 1.82540 | 0.00000 | 0.00000 | ||
| 14733 | 2004.01.26 09:57 | sell | 7368 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 14734 | 2004.01.26 10:18 | close | 7366 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 100.00 | 363358.70 |
| 14735 | 2004.01.26 10:18 | close | 7367 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 200.00 | 363558.70 |
| 14736 | 2004.01.26 10:18 | close | 7368 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 320.00 | 363878.70 |
| 14737 | 2004.01.26 21:49 | sell | 7369 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14738 | 2004.01.26 22:02 | close | 7369 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 100.00 | 363978.70 |
| 14739 | 2004.01.26 22:22 | sell | 7370 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
| 14740 | 2004.01.26 22:41 | close | 7370 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 100.00 | 364078.70 |
| 14741 | 2004.01.26 22:59 | sell | 7371 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 14742 | 2004.01.26 23:07 | sell | 7372 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14743 | 2004.01.26 23:20 | close | 7371 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 60.00 | 364138.70 |
| 14744 | 2004.01.26 23:20 | close | 7372 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 150.00 | 364288.70 |
| 14745 | 2004.01.27 00:40 | sell | 7373 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
| 14746 | 2004.01.27 01:07 | close | 7373 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 150.00 | 364438.70 |
| 14747 | 2004.01.27 01:10 | buy | 7374 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 14748 | 2004.01.27 01:25 | buy | 7375 | 1.00 | 1.81260 | 0.00000 | 0.00000 | ||
| 14749 | 2004.01.27 01:56 | buy | 7376 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 14750 | 2004.01.27 02:24 | buy | 7377 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
| 14751 | 2004.01.27 04:14 | close | 7374 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -150.00 | 364288.70 |
| 14752 | 2004.01.27 04:14 | close | 7375 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -40.00 | 364248.70 |
| 14753 | 2004.01.27 04:14 | close | 7376 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 70.00 | 364318.70 |
| 14754 | 2004.01.27 04:14 | close | 7377 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 180.00 | 364498.70 |
| 14755 | 2004.01.27 04:27 | sell | 7378 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
| 14756 | 2004.01.27 04:40 | sell | 7379 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 14757 | 2004.01.27 05:48 | close | 7378 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 60.00 | 364558.70 |
| 14758 | 2004.01.27 05:48 | close | 7379 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 180.00 | 364738.70 |
| 14759 | 2004.01.27 12:03 | sell | 7380 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 14760 | 2004.01.27 12:10 | close | 7380 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 120.00 | 364858.70 |
| 14761 | 2004.01.27 13:30 | sell | 7381 | 1.00 | 1.81090 | 0.00000 | 0.00000 | ||
| 14762 | 2004.01.27 13:36 | sell | 7382 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
| 14763 | 2004.01.27 14:20 | sell | 7383 | 1.00 | 1.81330 | 0.00000 | 0.00000 | ||
| 14764 | 2004.01.27 14:49 | sell | 7384 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14765 | 2004.01.27 17:02 | close | 7381 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -1030.00 | 363828.70 |
| 14766 | 2004.01.27 17:02 | close | 7382 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -920.00 | 362908.70 |
| 14767 | 2004.01.27 17:02 | close | 7383 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -790.00 | 362118.70 |
| 14768 | 2004.01.27 17:02 | close | 7384 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -660.00 | 361458.70 |
| 14769 | 2004.01.27 22:05 | sell | 7385 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 14770 | 2004.01.27 22:16 | close | 7385 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 100.00 | 361558.70 |
| 14771 | 2004.01.27 23:21 | sell | 7386 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 14772 | 2004.01.28 00:08 | close | 7386 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 112.30 | 361671.00 |
| 14773 | 2004.01.28 00:10 | buy | 7387 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 14774 | 2004.01.28 01:48 | buy | 7388 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 14775 | 2004.01.28 01:56 | buy | 7389 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 14776 | 2004.01.28 02:55 | close | 7387 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 20.00 | 361691.00 |
| 14777 | 2004.01.28 02:55 | close | 7388 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 120.00 | 361811.00 |
| 14778 | 2004.01.28 02:55 | close | 7389 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 240.00 | 362051.00 |
| 14779 | 2004.01.28 13:39 | buy | 7390 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 14780 | 2004.01.28 13:42 | close | 7390 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 100.00 | 362151.00 |
| 14781 | 2004.01.28 13:50 | buy | 7391 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
| 14782 | 2004.01.28 14:11 | buy | 7392 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 14783 | 2004.01.28 14:16 | buy | 7393 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
| 14784 | 2004.01.28 14:19 | buy | 7394 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14785 | 2004.01.28 14:34 | close | 7391 | 1.00 | 1.83130 | 0.00000 | 0.00000 | -90.00 | 362061.00 |
| 14786 | 2004.01.28 14:34 | close | 7392 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 70.00 | 362131.00 |
| 14787 | 2004.01.28 14:34 | close | 7393 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 200.00 | 362331.00 |
| 14788 | 2004.01.28 14:34 | close | 7394 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 320.00 | 362651.00 |
| 14789 | 2004.01.28 19:44 | buy | 7395 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 14790 | 2004.01.28 20:17 | buy | 7396 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 14791 | 2004.01.28 20:18 | buy | 7397 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
| 14792 | 2004.01.28 20:25 | buy | 7398 | 1.00 | 1.82820 | 0.00000 | 0.00000 | ||
| 14793 | 2004.01.28 20:28 | close | 7395 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -1450.00 | 361201.00 |
| 14794 | 2004.01.28 20:28 | close | 7396 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -1210.00 | 359991.00 |
| 14795 | 2004.01.28 20:28 | close | 7397 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -830.00 | 359161.00 |
| 14796 | 2004.01.28 20:28 | close | 7398 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -730.00 | 358431.00 |
| 14797 | 2004.01.28 22:58 | buy | 7399 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
| 14798 | 2004.01.28 23:01 | buy | 7400 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 14799 | 2004.01.28 23:06 | buy | 7401 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
| 14800 | 2004.01.28 23:08 | buy | 7402 | 1.00 | 1.81600 | 0.00000 | 0.00000 | ||
| 14801 | 2004.01.29 01:07 | sell | 7403 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 14802 | 2004.01.29 01:32 | sell | 7404 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 14803 | 2004.01.29 01:40 | sell | 7405 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 14804 | 2004.01.29 01:49 | close | 7399 | 1.00 | 1.81850 | 0.00000 | 0.00000 | -168.97 | 358262.03 |
| 14805 | 2004.01.29 01:49 | close | 7400 | 1.00 | 1.81850 | 0.00000 | 0.00000 | -18.97 | 358243.06 |
| 14806 | 2004.01.29 01:49 | close | 7401 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 101.03 | 358344.09 |
| 14807 | 2004.01.29 01:49 | close | 7402 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 241.03 | 358585.12 |
| 14808 | 2004.01.29 02:15 | sell | 7406 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 14809 | 2004.01.29 06:43 | close | 7403 | 1.00 | 1.81750 | 0.00000 | 0.00000 | -180.00 | 358405.12 |
| 14810 | 2004.01.29 06:43 | close | 7404 | 1.00 | 1.81750 | 0.00000 | 0.00000 | -50.00 | 358355.12 |
| 14811 | 2004.01.29 06:43 | close | 7405 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 50.00 | 358405.12 |
| 14812 | 2004.01.29 06:43 | close | 7406 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 160.00 | 358565.12 |
| 14813 | 2004.01.29 19:40 | sell | 7407 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 14814 | 2004.01.29 19:42 | sell | 7408 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 14815 | 2004.01.29 20:06 | close | 7407 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 40.00 | 358605.12 |
| 14816 | 2004.01.29 20:06 | close | 7408 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 170.00 | 358775.12 |
| 14817 | 2004.01.29 23:25 | sell | 7409 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
| 14818 | 2004.01.29 23:30 | sell | 7410 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
| 14819 | 2004.01.30 00:13 | close | 7409 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 72.30 | 358847.42 |
| 14820 | 2004.01.30 00:13 | close | 7410 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 162.30 | 359009.72 |
| 14821 | 2004.01.30 01:09 | buy | 7411 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 14822 | 2004.01.30 02:05 | close | 7411 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 100.00 | 359109.72 |
| 14823 | 2004.01.30 22:49 | buy | 7412 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14824 | 2004.01.30 23:03 | buy | 7413 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 14825 | 2004.01.30 23:29 | close | 7412 | 1.00 | 1.82480 | 0.00000 | 0.00000 | 90.00 | 359199.72 |
| 14826 | 2004.01.30 23:29 | close | 7413 | 1.00 | 1.82480 | 0.00000 | 0.00000 | 220.00 | 359419.72 |
| 14827 | 2004.02.02 01:23 | sell | 7414 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
| 14828 | 2004.02.02 01:49 | sell | 7415 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
| 14829 | 2004.02.02 02:23 | close | 7414 | 1.00 | 1.82490 | 0.00000 | 0.00000 | 60.00 | 359479.72 |
| 14830 | 2004.02.02 02:23 | close | 7415 | 1.00 | 1.82490 | 0.00000 | 0.00000 | 150.00 | 359629.72 |
| 14831 | 2004.02.02 23:13 | sell | 7416 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
| 14832 | 2004.02.02 23:21 | sell | 7417 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 14833 | 2004.02.03 00:14 | sell | 7418 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 14834 | 2004.02.03 00:15 | sell | 7419 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14835 | 2004.02.03 00:51 | close | 7416 | 1.00 | 1.82130 | 0.00000 | 0.00000 | -47.70 | 359582.02 |
| 14836 | 2004.02.03 00:51 | close | 7417 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 52.30 | 359634.32 |
| 14837 | 2004.02.03 00:51 | close | 7418 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 170.00 | 359804.32 |
| 14838 | 2004.02.03 00:51 | close | 7419 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 260.00 | 360064.32 |
| 14839 | 2004.02.03 01:28 | buy | 7420 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
| 14840 | 2004.02.03 02:08 | close | 7420 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 140.00 | 360204.32 |
| 14841 | 2004.02.03 22:02 | buy | 7421 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 14842 | 2004.02.03 22:21 | close | 7421 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 100.00 | 360304.32 |
| 14843 | 2004.02.03 22:47 | sell | 7422 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 14844 | 2004.02.04 00:03 | close | 7422 | 1.00 | 1.83830 | 0.00000 | 0.00000 | 102.30 | 360406.62 |
| 14845 | 2004.02.04 00:50 | buy | 7423 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 14846 | 2004.02.04 01:07 | buy | 7424 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
| 14847 | 2004.02.04 01:44 | buy | 7425 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
| 14848 | 2004.02.04 04:35 | buy | 7426 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 14849 | 2004.02.04 06:05 | close | 7423 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -120.00 | 360286.62 |
| 14850 | 2004.02.04 06:05 | close | 7424 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -20.00 | 360266.62 |
| 14851 | 2004.02.04 06:05 | close | 7425 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 80.00 | 360346.62 |
| 14852 | 2004.02.04 06:05 | close | 7426 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 170.00 | 360516.62 |
| 14853 | 2004.02.04 08:39 | buy | 7427 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 14854 | 2004.02.04 09:01 | buy | 7428 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 14855 | 2004.02.04 09:33 | buy | 7429 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
| 14856 | 2004.02.04 09:45 | close | 7427 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -60.00 | 360456.62 |
| 14857 | 2004.02.04 09:45 | close | 7428 | 1.00 | 1.83690 | 0.00000 | 0.00000 | 120.00 | 360576.62 |
| 14858 | 2004.02.04 09:45 | close | 7429 | 1.00 | 1.83690 | 0.00000 | 0.00000 | 270.00 | 360846.62 |
| 14859 | 2004.02.04 13:05 | buy | 7430 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 14860 | 2004.02.04 13:08 | close | 7430 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 100.00 | 360946.62 |
| 14861 | 2004.02.04 13:34 | buy | 7431 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
| 14862 | 2004.02.04 13:47 | close | 7431 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 120.00 | 361066.62 |
| 14863 | 2004.02.04 22:07 | buy | 7432 | 1.00 | 1.83140 | 0.00000 | 0.00000 | ||
| 14864 | 2004.02.04 23:22 | close | 7432 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 110.00 | 361176.62 |
| 14865 | 2004.02.05 00:25 | sell | 7433 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 14866 | 2004.02.05 00:58 | close | 7433 | 1.00 | 1.83180 | 0.00000 | 0.00000 | 110.00 | 361286.62 |
| 14867 | 2004.02.05 22:24 | buy | 7434 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
| 14868 | 2004.02.05 22:49 | close | 7434 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 110.00 | 361396.62 |
| 14869 | 2004.02.05 22:52 | sell | 7435 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 14870 | 2004.02.05 23:12 | sell | 7436 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 14871 | 2004.02.05 23:30 | sell | 7437 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 14872 | 2004.02.06 02:20 | close | 7435 | 1.00 | 1.83480 | 0.00000 | 0.00000 | -77.70 | 361318.92 |
| 14873 | 2004.02.06 02:20 | close | 7436 | 1.00 | 1.83480 | 0.00000 | 0.00000 | 22.30 | 361341.22 |
| 14874 | 2004.02.06 02:20 | close | 7437 | 1.00 | 1.83480 | 0.00000 | 0.00000 | 112.30 | 361453.52 |
| 14875 | 2004.02.06 18:02 | buy | 7438 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 14876 | 2004.02.06 18:14 | close | 7438 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 100.00 | 361553.52 |
| 14877 | 2004.02.06 18:39 | buy | 7439 | 1.00 | 1.84530 | 0.00000 | 0.00000 | ||
| 14878 | 2004.02.06 18:44 | close | 7439 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 140.00 | 361693.52 |
| 14879 | 2004.02.06 19:03 | buy | 7440 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 14880 | 2004.02.06 19:33 | close | 7440 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 100.00 | 361793.52 |
| 14881 | 2004.02.06 21:01 | buy | 7441 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 14882 | 2004.02.06 21:13 | close | 7441 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 110.00 | 361903.52 |
| 14883 | 2004.02.06 21:27 | buy | 7442 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14884 | 2004.02.06 22:10 | close | 7442 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 100.00 | 362003.52 |
| 14885 | 2004.02.06 22:34 | sell | 7443 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
| 14886 | 2004.02.06 22:35 | sell | 7444 | 1.00 | 1.84880 | 0.00000 | 0.00000 | ||
| 14887 | 2004.02.06 23:04 | close | 7443 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 60.00 | 362063.52 |
| 14888 | 2004.02.06 23:04 | close | 7444 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 160.00 | 362223.52 |
| 14889 | 2004.02.09 00:15 | buy | 7445 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
| 14890 | 2004.02.09 00:33 | close | 7445 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 110.00 | 362333.52 |
| 14891 | 2004.02.09 01:46 | sell | 7446 | 1.00 | 1.84950 | 0.00000 | 0.00000 | ||
| 14892 | 2004.02.09 02:09 | sell | 7447 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 14893 | 2004.02.09 02:56 | close | 7446 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 100.00 | 362433.52 |
| 14894 | 2004.02.09 02:56 | close | 7447 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 190.00 | 362623.52 |
| 14895 | 2004.02.09 07:12 | buy | 7448 | 1.00 | 1.85230 | 0.00000 | 0.00000 | ||
| 14896 | 2004.02.09 07:18 | buy | 7449 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 14897 | 2004.02.09 07:31 | close | 7448 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 90.00 | 362713.52 |
| 14898 | 2004.02.09 07:31 | close | 7449 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 190.00 | 362903.52 |
| 14899 | 2004.02.09 11:06 | buy | 7450 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 14900 | 2004.02.09 11:25 | close | 7450 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 100.00 | 363003.52 |
| 14901 | 2004.02.09 14:24 | buy | 7451 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 14902 | 2004.02.09 14:26 | buy | 7452 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 14903 | 2004.02.09 14:31 | close | 7451 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 70.00 | 363073.52 |
| 14904 | 2004.02.09 14:31 | close | 7452 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 170.00 | 363243.52 |
| 14905 | 2004.02.09 14:37 | buy | 7453 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 14906 | 2004.02.09 14:48 | close | 7453 | 1.00 | 1.85880 | 0.00000 | 0.00000 | 110.00 | 363353.52 |
| 14907 | 2004.02.09 19:57 | buy | 7454 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 14908 | 2004.02.09 21:07 | buy | 7455 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 14909 | 2004.02.09 22:04 | close | 7454 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 50.00 | 363403.52 |
| 14910 | 2004.02.09 22:04 | close | 7455 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 150.00 | 363553.52 |
| 14911 | 2004.02.09 22:32 | sell | 7456 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
| 14912 | 2004.02.09 22:47 | sell | 7457 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
| 14913 | 2004.02.09 23:00 | sell | 7458 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
| 14914 | 2004.02.10 00:46 | close | 7456 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -27.70 | 363525.82 |
| 14915 | 2004.02.10 00:46 | close | 7457 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 62.30 | 363588.12 |
| 14916 | 2004.02.10 00:46 | close | 7458 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 162.30 | 363750.42 |
| 14917 | 2004.02.10 00:51 | buy | 7459 | 1.00 | 1.85950 | 0.00000 | 0.00000 | ||
| 14918 | 2004.02.10 01:45 | buy | 7460 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 14919 | 2004.02.10 02:45 | close | 7459 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 40.00 | 363790.42 |
| 14920 | 2004.02.10 02:45 | close | 7460 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 160.00 | 363950.42 |
| 14921 | 2004.02.10 07:19 | buy | 7461 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 14922 | 2004.02.10 07:31 | close | 7461 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 100.00 | 364050.42 |
| 14923 | 2004.02.10 15:26 | buy | 7462 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 14924 | 2004.02.10 15:49 | buy | 7463 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 14925 | 2004.02.10 16:38 | buy | 7464 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 14926 | 2004.02.10 16:48 | buy | 7465 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
| 14927 | 2004.02.10 17:29 | close | 7462 | 1.00 | 1.86880 | 0.00000 | 0.00000 | -50.00 | 364000.42 |
| 14928 | 2004.02.10 17:29 | close | 7463 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 60.00 | 364060.42 |
| 14929 | 2004.02.10 17:29 | close | 7464 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 150.00 | 364210.42 |
| 14930 | 2004.02.10 17:29 | close | 7465 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 270.00 | 364480.42 |
| 14931 | 2004.02.10 22:12 | buy | 7466 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
| 14932 | 2004.02.10 22:14 | close | 7466 | 1.00 | 1.87090 | 0.00000 | 0.00000 | 130.00 | 364610.42 |
| 14933 | 2004.02.10 22:47 | buy | 7467 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
| 14934 | 2004.02.10 22:50 | buy | 7468 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
| 14935 | 2004.02.11 00:46 | buy | 7469 | 1.00 | 1.86720 | 0.00000 | 0.00000 | ||
| 14936 | 2004.02.11 01:38 | sell | 7470 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 14937 | 2004.02.11 02:05 | close | 7467 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 107.01 | 364717.43 |
| 14938 | 2004.02.11 02:05 | close | 7468 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 207.01 | 364924.44 |
| 14939 | 2004.02.11 02:05 | close | 7469 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 300.00 | 365224.44 |
| 14940 | 2004.02.11 02:05 | sell | 7471 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
| 14941 | 2004.02.11 03:00 | sell | 7472 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 14942 | 2004.02.11 03:51 | buy | 7473 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 14943 | 2004.02.11 04:50 | close | 7470 | 1.00 | 1.86990 | 0.00000 | 0.00000 | -110.00 | 365114.44 |
| 14944 | 2004.02.11 04:50 | close | 7471 | 1.00 | 1.86990 | 0.00000 | 0.00000 | 30.00 | 365144.44 |
| 14945 | 2004.02.11 04:50 | close | 7472 | 1.00 | 1.86990 | 0.00000 | 0.00000 | 130.00 | 365274.44 |
| 14946 | 2004.02.11 05:37 | close | 7473 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 60.00 | 365334.44 |
| 14947 | 2004.02.11 08:08 | buy | 7474 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 14948 | 2004.02.11 08:15 | buy | 7475 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 14949 | 2004.02.11 08:17 | buy | 7476 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 14950 | 2004.02.11 08:37 | close | 7474 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 0.00 | 365334.44 |
| 14951 | 2004.02.11 08:37 | close | 7475 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 110.00 | 365444.44 |
| 14952 | 2004.02.11 08:37 | close | 7476 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 200.00 | 365644.44 |
| 14953 | 2004.02.11 13:27 | buy | 7477 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
| 14954 | 2004.02.11 13:35 | buy | 7478 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
| 14955 | 2004.02.11 14:11 | close | 7477 | 1.00 | 1.87090 | 0.00000 | 0.00000 | 90.00 | 365734.44 |
| 14956 | 2004.02.11 14:11 | close | 7478 | 1.00 | 1.87090 | 0.00000 | 0.00000 | 200.00 | 365934.44 |
| 14957 | 2004.02.11 15:38 | buy | 7479 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 14958 | 2004.02.11 16:10 | buy | 7480 | 1.00 | 1.86790 | 0.00000 | 0.00000 | ||
| 14959 | 2004.02.11 16:11 | buy | 7481 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
| 14960 | 2004.02.11 16:19 | buy | 7482 | 1.00 | 1.86480 | 0.00000 | 0.00000 | ||
| 14961 | 2004.02.11 16:39 | close | 7479 | 1.00 | 1.86810 | 0.00000 | 0.00000 | -70.00 | 365864.44 |
| 14962 | 2004.02.11 16:39 | close | 7480 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 20.00 | 365884.44 |
| 14963 | 2004.02.11 16:39 | close | 7481 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 190.00 | 366074.44 |
| 14964 | 2004.02.11 16:39 | close | 7482 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 330.00 | 366404.44 |
| 14965 | 2004.02.11 23:23 | sell | 7483 | 1.00 | 1.89240 | 0.00000 | 0.00000 | ||
| 14966 | 2004.02.11 23:35 | sell | 7484 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 14967 | 2004.02.12 01:07 | buy | 7485 | 1.00 | 1.89210 | 0.00000 | 0.00000 | ||
| 14968 | 2004.02.12 01:21 | close | 7483 | 1.00 | 1.89190 | 0.00000 | 0.00000 | 56.90 | 366461.34 |
| 14969 | 2004.02.12 01:21 | close | 7484 | 1.00 | 1.89190 | 0.00000 | 0.00000 | 156.90 | 366618.24 |
| 14970 | 2004.02.12 01:59 | buy | 7486 | 1.00 | 1.89100 | 0.00000 | 0.00000 | ||
| 14971 | 2004.02.12 02:42 | buy | 7487 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 14972 | 2004.02.12 03:51 | close | 7485 | 1.00 | 1.89200 | 0.00000 | 0.00000 | -10.00 | 366608.24 |
| 14973 | 2004.02.12 03:51 | close | 7486 | 1.00 | 1.89200 | 0.00000 | 0.00000 | 100.00 | 366708.24 |
| 14974 | 2004.02.12 03:51 | close | 7487 | 1.00 | 1.89200 | 0.00000 | 0.00000 | 220.00 | 366928.24 |
| 14975 | 2004.02.12 05:41 | buy | 7488 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 14976 | 2004.02.12 06:14 | close | 7488 | 1.00 | 1.89260 | 0.00000 | 0.00000 | 120.00 | 367048.24 |
| 14977 | 2004.02.12 07:33 | buy | 7489 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 14978 | 2004.02.12 07:47 | close | 7489 | 1.00 | 1.89240 | 0.00000 | 0.00000 | 100.00 | 367148.24 |
| 14979 | 2004.02.12 08:21 | buy | 7490 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
| 14980 | 2004.02.12 08:53 | close | 7490 | 1.00 | 1.89240 | 0.00000 | 0.00000 | 110.00 | 367258.24 |
| 14981 | 2004.02.12 09:09 | buy | 7491 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 14982 | 2004.02.12 09:19 | close | 7491 | 1.00 | 1.89200 | 0.00000 | 0.00000 | 130.00 | 367388.24 |
| 14983 | 2004.02.12 11:52 | buy | 7492 | 1.00 | 1.89090 | 0.00000 | 0.00000 | ||
| 14984 | 2004.02.12 11:57 | close | 7492 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 130.00 | 367518.24 |
| 14985 | 2004.02.12 13:56 | buy | 7493 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
| 14986 | 2004.02.12 14:07 | close | 7493 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 130.00 | 367648.24 |
| 14987 | 2004.02.12 14:12 | buy | 7494 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 14988 | 2004.02.12 14:19 | buy | 7495 | 1.00 | 1.88880 | 0.00000 | 0.00000 | ||
| 14989 | 2004.02.12 14:47 | close | 7494 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 50.00 | 367698.24 |
| 14990 | 2004.02.12 14:47 | close | 7495 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 150.00 | 367848.24 |
| 14991 | 2004.02.12 15:40 | buy | 7496 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
| 14992 | 2004.02.12 16:02 | close | 7496 | 1.00 | 1.88950 | 0.00000 | 0.00000 | 100.00 | 367948.24 |
| 14993 | 2004.02.12 18:19 | buy | 7497 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 14994 | 2004.02.12 18:34 | close | 7497 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 180.00 | 368128.24 |
| 14995 | 2004.02.12 20:31 | buy | 7498 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 14996 | 2004.02.12 20:33 | close | 7498 | 1.00 | 1.89190 | 0.00000 | 0.00000 | 120.00 | 368248.24 |
| 14997 | 2004.02.12 20:54 | buy | 7499 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
| 14998 | 2004.02.12 20:58 | buy | 7500 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
| 14999 | 2004.02.12 21:24 | close | 7499 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 80.00 | 368328.24 |
| 15000 | 2004.02.12 21:24 | close | 7500 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 170.00 | 368498.24 |
| 15001 | 2004.02.12 23:28 | sell | 7501 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
| 15002 | 2004.02.13 00:26 | close | 7501 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 102.30 | 368600.54 |
| 15003 | 2004.02.13 03:04 | buy | 7502 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 15004 | 2004.02.13 03:48 | close | 7502 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 100.00 | 368700.54 |
| 15005 | 2004.02.13 08:47 | buy | 7503 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 15006 | 2004.02.13 09:26 | close | 7503 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 110.00 | 368810.54 |
| 15007 | 2004.02.13 10:43 | buy | 7504 | 1.00 | 1.89150 | 0.00000 | 0.00000 | ||
| 15008 | 2004.02.13 11:37 | close | 7504 | 1.00 | 1.89250 | 0.00000 | 0.00000 | 100.00 | 368910.54 |
| 15009 | 2004.02.13 13:41 | buy | 7505 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 15010 | 2004.02.13 14:01 | close | 7505 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 110.00 | 369020.54 |
| 15011 | 2004.02.13 16:15 | buy | 7506 | 1.00 | 1.89350 | 0.00000 | 0.00000 | ||
| 15012 | 2004.02.13 16:18 | buy | 7507 | 1.00 | 1.89180 | 0.00000 | 0.00000 | ||
| 15013 | 2004.02.13 16:24 | buy | 7508 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 15014 | 2004.02.13 16:38 | buy | 7509 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 15015 | 2004.02.13 17:32 | close | 7506 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -990.00 | 368030.54 |
| 15016 | 2004.02.13 17:32 | close | 7507 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -820.00 | 367210.54 |
| 15017 | 2004.02.13 17:32 | close | 7508 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -710.00 | 366500.54 |
| 15018 | 2004.02.13 17:32 | close | 7509 | 1.00 | 1.88360 | 0.00000 | 0.00000 | -620.00 | 365880.54 |
| 15019 | 2004.02.13 17:36 | buy | 7510 | 1.00 | 1.88230 | 0.00000 | 0.00000 | ||
| 15020 | 2004.02.13 17:41 | buy | 7511 | 1.00 | 1.88100 | 0.00000 | 0.00000 | ||
| 15021 | 2004.02.13 17:47 | buy | 7512 | 1.00 | 1.87970 | 0.00000 | 0.00000 | ||
| 15022 | 2004.02.13 17:56 | close | 7510 | 1.00 | 1.88220 | 0.00000 | 0.00000 | -10.00 | 365870.54 |
| 15023 | 2004.02.13 17:56 | close | 7511 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 120.00 | 365990.54 |
| 15024 | 2004.02.13 17:56 | close | 7512 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 250.00 | 366240.54 |
| 15025 | 2004.02.13 21:01 | buy | 7513 | 1.00 | 1.88390 | 0.00000 | 0.00000 | ||
| 15026 | 2004.02.13 21:19 | close | 7513 | 1.00 | 1.88500 | 0.00000 | 0.00000 | 110.00 | 366350.54 |
| 15027 | 2004.02.16 00:02 | buy | 7514 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
| 15028 | 2004.02.16 01:12 | close | 7514 | 1.00 | 1.88520 | 0.00000 | 0.00000 | 110.00 | 366460.54 |
| 15029 | 2004.02.16 01:16 | sell | 7515 | 1.00 | 1.88590 | 0.00000 | 0.00000 | ||
| 15030 | 2004.02.16 01:24 | sell | 7516 | 1.00 | 1.88720 | 0.00000 | 0.00000 | ||
| 15031 | 2004.02.16 01:48 | close | 7515 | 1.00 | 1.88540 | 0.00000 | 0.00000 | 50.00 | 366510.54 |
| 15032 | 2004.02.16 01:48 | close | 7516 | 1.00 | 1.88540 | 0.00000 | 0.00000 | 180.00 | 366690.54 |
| 15033 | 2004.02.16 02:52 | buy | 7517 | 1.00 | 1.88380 | 0.00000 | 0.00000 | ||
| 15034 | 2004.02.16 02:58 | buy | 7518 | 1.00 | 1.88220 | 0.00000 | 0.00000 | ||
| 15035 | 2004.02.16 04:14 | close | 7517 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 40.00 | 366730.54 |
| 15036 | 2004.02.16 04:14 | close | 7518 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 200.00 | 366930.54 |
| 15037 | 2004.02.16 06:11 | buy | 7519 | 1.00 | 1.88340 | 0.00000 | 0.00000 | ||
| 15038 | 2004.02.16 06:44 | buy | 7520 | 1.00 | 1.88240 | 0.00000 | 0.00000 | ||
| 15039 | 2004.02.16 07:31 | close | 7519 | 1.00 | 1.88390 | 0.00000 | 0.00000 | 50.00 | 366980.54 |
| 15040 | 2004.02.16 07:31 | close | 7520 | 1.00 | 1.88390 | 0.00000 | 0.00000 | 150.00 | 367130.54 |
| 15041 | 2004.02.16 10:53 | buy | 7521 | 1.00 | 1.88600 | 0.00000 | 0.00000 | ||
| 15042 | 2004.02.16 11:35 | close | 7521 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 160.00 | 367290.54 |
| 15043 | 2004.02.16 12:06 | buy | 7522 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
| 15044 | 2004.02.16 12:26 | close | 7522 | 1.00 | 1.88590 | 0.00000 | 0.00000 | 100.00 | 367390.54 |
| 15045 | 2004.02.16 17:37 | buy | 7523 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
| 15046 | 2004.02.16 17:59 | buy | 7524 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
| 15047 | 2004.02.16 18:18 | close | 7523 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 50.00 | 367440.54 |
| 15048 | 2004.02.16 18:18 | close | 7524 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 190.00 | 367630.54 |
| 15049 | 2004.02.16 20:27 | buy | 7525 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
| 15050 | 2004.02.16 20:55 | close | 7525 | 1.00 | 1.89020 | 0.00000 | 0.00000 | 100.00 | 367730.54 |
| 15051 | 2004.02.16 22:10 | sell | 7526 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
| 15052 | 2004.02.16 22:40 | close | 7526 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 100.00 | 367830.54 |
| 15053 | 2004.02.16 23:37 | buy | 7527 | 1.00 | 1.88960 | 0.00000 | 0.00000 | ||
| 15054 | 2004.02.17 00:08 | buy | 7528 | 1.00 | 1.88860 | 0.00000 | 0.00000 | ||
| 15055 | 2004.02.17 01:31 | sell | 7529 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
| 15056 | 2004.02.17 01:39 | close | 7527 | 1.00 | 1.89010 | 0.00000 | 0.00000 | 47.01 | 367877.55 |
| 15057 | 2004.02.17 01:39 | close | 7528 | 1.00 | 1.89010 | 0.00000 | 0.00000 | 150.00 | 368027.55 |
| 15058 | 2004.02.17 02:07 | sell | 7530 | 1.00 | 1.89050 | 0.00000 | 0.00000 | ||
| 15059 | 2004.02.17 03:39 | sell | 7531 | 1.00 | 1.89150 | 0.00000 | 0.00000 | ||
| 15060 | 2004.02.17 04:41 | close | 7529 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 10.00 | 368037.55 |
| 15061 | 2004.02.17 04:41 | close | 7530 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 110.00 | 368147.55 |
| 15062 | 2004.02.17 04:41 | close | 7531 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 210.00 | 368357.55 |
| 15063 | 2004.02.17 04:41 | buy | 7532 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 15064 | 2004.02.17 05:06 | close | 7532 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 130.00 | 368487.55 |
| 15065 | 2004.02.17 06:36 | buy | 7533 | 1.00 | 1.88900 | 0.00000 | 0.00000 | ||
| 15066 | 2004.02.17 06:52 | buy | 7534 | 1.00 | 1.88810 | 0.00000 | 0.00000 | ||
| 15067 | 2004.02.17 07:41 | buy | 7535 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
| 15068 | 2004.02.17 08:12 | close | 7533 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 40.00 | 368527.55 |
| 15069 | 2004.02.17 08:12 | close | 7534 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 130.00 | 368657.55 |
| 15070 | 2004.02.17 08:12 | close | 7535 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 230.00 | 368887.55 |
| 15071 | 2004.02.17 15:03 | buy | 7536 | 1.00 | 1.90390 | 0.00000 | 0.00000 | ||
| 15072 | 2004.02.17 15:07 | close | 7536 | 1.00 | 1.90520 | 0.00000 | 0.00000 | 130.00 | 369017.55 |
| 15073 | 2004.02.17 15:12 | buy | 7537 | 1.00 | 1.90440 | 0.00000 | 0.00000 | ||
| 15074 | 2004.02.17 15:18 | close | 7537 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 220.00 | 369237.55 |
| 15075 | 2004.02.17 16:42 | buy | 7538 | 1.00 | 1.90320 | 0.00000 | 0.00000 | ||
| 15076 | 2004.02.17 16:43 | buy | 7539 | 1.00 | 1.90220 | 0.00000 | 0.00000 | ||
| 15077 | 2004.02.17 17:04 | buy | 7540 | 1.00 | 1.90120 | 0.00000 | 0.00000 | ||
| 15078 | 2004.02.17 17:19 | close | 7538 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 40.00 | 369277.55 |
| 15079 | 2004.02.17 17:19 | close | 7539 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 140.00 | 369417.55 |
| 15080 | 2004.02.17 17:19 | close | 7540 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 240.00 | 369657.55 |
| 15081 | 2004.02.17 20:24 | buy | 7541 | 1.00 | 1.90420 | 0.00000 | 0.00000 | ||
| 15082 | 2004.02.17 20:27 | buy | 7542 | 1.00 | 1.90320 | 0.00000 | 0.00000 | ||
| 15083 | 2004.02.17 22:11 | close | 7541 | 1.00 | 1.90480 | 0.00000 | 0.00000 | 60.00 | 369717.55 |
| 15084 | 2004.02.17 22:11 | close | 7542 | 1.00 | 1.90480 | 0.00000 | 0.00000 | 160.00 | 369877.55 |
| 15085 | 2004.02.17 22:11 | sell | 7543 | 1.00 | 1.90480 | 0.00000 | 0.00000 | ||
| 15086 | 2004.02.17 22:51 | sell | 7544 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
| 15087 | 2004.02.17 23:12 | close | 7543 | 1.00 | 1.90420 | 0.00000 | 0.00000 | 60.00 | 369937.55 |
| 15088 | 2004.02.17 23:12 | close | 7544 | 1.00 | 1.90420 | 0.00000 | 0.00000 | 160.00 | 370097.55 |
| 15089 | 2004.02.18 00:04 | buy | 7545 | 1.00 | 1.90380 | 0.00000 | 0.00000 | ||
| 15090 | 2004.02.18 00:15 | close | 7545 | 1.00 | 1.90510 | 0.00000 | 0.00000 | 130.00 | 370227.55 |
| 15091 | 2004.02.18 01:02 | sell | 7546 | 1.00 | 1.90550 | 0.00000 | 0.00000 | ||
| 15092 | 2004.02.18 01:19 | sell | 7547 | 1.00 | 1.90640 | 0.00000 | 0.00000 | ||
| 15093 | 2004.02.18 02:32 | sell | 7548 | 1.00 | 1.90740 | 0.00000 | 0.00000 | ||
| 15094 | 2004.02.18 02:44 | sell | 7549 | 1.00 | 1.90830 | 0.00000 | 0.00000 | ||
| 15095 | 2004.02.18 06:39 | buy | 7550 | 1.00 | 1.90760 | 0.00000 | 0.00000 | ||
| 15096 | 2004.02.18 06:41 | close | 7546 | 1.00 | 1.90720 | 0.00000 | 0.00000 | -170.00 | 370057.55 |
| 15097 | 2004.02.18 06:41 | close | 7547 | 1.00 | 1.90720 | 0.00000 | 0.00000 | -80.00 | 369977.55 |
| 15098 | 2004.02.18 06:41 | close | 7548 | 1.00 | 1.90720 | 0.00000 | 0.00000 | 20.00 | 369997.55 |
| 15099 | 2004.02.18 06:41 | close | 7549 | 1.00 | 1.90720 | 0.00000 | 0.00000 | 110.00 | 370107.55 |
| 15100 | 2004.02.18 06:56 | close | 7550 | 1.00 | 1.90860 | 0.00000 | 0.00000 | 100.00 | 370207.55 |
| 15101 | 2004.02.18 10:11 | buy | 7551 | 1.00 | 1.90930 | 0.00000 | 0.00000 | ||
| 15102 | 2004.02.18 10:20 | close | 7551 | 1.00 | 1.91080 | 0.00000 | 0.00000 | 150.00 | 370357.55 |
| 15103 | 2004.02.18 12:43 | buy | 7552 | 1.00 | 1.91050 | 0.00000 | 0.00000 | ||
| 15104 | 2004.02.18 12:44 | buy | 7553 | 1.00 | 1.90960 | 0.00000 | 0.00000 | ||
| 15105 | 2004.02.18 12:49 | buy | 7554 | 1.00 | 1.90850 | 0.00000 | 0.00000 | ||
| 15106 | 2004.02.18 13:19 | buy | 7555 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 15107 | 2004.02.18 17:37 | close | 7552 | 1.00 | 1.90070 | 0.00000 | 0.00000 | -980.00 | 369377.55 |
| 15108 | 2004.02.18 17:37 | close | 7553 | 1.00 | 1.90070 | 0.00000 | 0.00000 | -890.00 | 368487.55 |
| 15109 | 2004.02.18 17:37 | close | 7554 | 1.00 | 1.90070 | 0.00000 | 0.00000 | -780.00 | 367707.55 |
| 15110 | 2004.02.18 17:37 | close | 7555 | 1.00 | 1.90070 | 0.00000 | 0.00000 | -660.00 | 367047.55 |
| 15111 | 2004.02.18 17:40 | buy | 7556 | 1.00 | 1.90100 | 0.00000 | 0.00000 | ||
| 15112 | 2004.02.18 17:53 | close | 7556 | 1.00 | 1.90220 | 0.00000 | 0.00000 | 120.00 | 367167.55 |
| 15113 | 2004.02.18 18:20 | buy | 7557 | 1.00 | 1.90020 | 0.00000 | 0.00000 | ||
| 15114 | 2004.02.18 18:22 | buy | 7558 | 1.00 | 1.89870 | 0.00000 | 0.00000 | ||
| 15115 | 2004.02.18 18:43 | buy | 7559 | 1.00 | 1.89730 | 0.00000 | 0.00000 | ||
| 15116 | 2004.02.18 18:45 | buy | 7560 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
| 15117 | 2004.02.18 20:15 | close | 7557 | 1.00 | 1.88990 | 0.00000 | 0.00000 | -1030.00 | 366137.55 |
| 15118 | 2004.02.18 20:15 | close | 7558 | 1.00 | 1.88990 | 0.00000 | 0.00000 | -880.00 | 365257.55 |
| 15119 | 2004.02.18 20:15 | close | 7559 | 1.00 | 1.88990 | 0.00000 | 0.00000 | -740.00 | 364517.55 |
| 15120 | 2004.02.18 20:15 | close | 7560 | 1.00 | 1.88990 | 0.00000 | 0.00000 | -550.00 | 363967.55 |
| 15121 | 2004.02.18 22:34 | sell | 7561 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
| 15122 | 2004.02.18 22:50 | sell | 7562 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
| 15123 | 2004.02.18 23:33 | sell | 7563 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
| 15124 | 2004.02.18 23:47 | sell | 7564 | 1.00 | 1.89170 | 0.00000 | 0.00000 | ||
| 15125 | 2004.02.19 00:14 | close | 7561 | 1.00 | 1.88880 | 0.00000 | 0.00000 | -23.10 | 363944.45 |
| 15126 | 2004.02.19 00:14 | close | 7562 | 1.00 | 1.88880 | 0.00000 | 0.00000 | 76.90 | 364021.35 |
| 15127 | 2004.02.19 00:14 | close | 7563 | 1.00 | 1.88880 | 0.00000 | 0.00000 | 166.90 | 364188.25 |
| 15128 | 2004.02.19 00:14 | close | 7564 | 1.00 | 1.88880 | 0.00000 | 0.00000 | 296.90 | 364485.15 |
| 15129 | 2004.02.19 10:36 | sell | 7565 | 1.00 | 1.89080 | 0.00000 | 0.00000 | ||
| 15130 | 2004.02.19 10:37 | sell | 7566 | 1.00 | 1.89200 | 0.00000 | 0.00000 | ||
| 15131 | 2004.02.19 10:44 | sell | 7567 | 1.00 | 1.89310 | 0.00000 | 0.00000 | ||
| 15132 | 2004.02.19 11:17 | close | 7565 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 20.00 | 364505.15 |
| 15133 | 2004.02.19 11:17 | close | 7566 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 140.00 | 364645.15 |
| 15134 | 2004.02.19 11:17 | close | 7567 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 250.00 | 364895.15 |
| 15135 | 2004.02.19 23:22 | sell | 7568 | 1.00 | 1.89570 | 0.00000 | 0.00000 | ||
| 15136 | 2004.02.19 23:24 | sell | 7569 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
| 15137 | 2004.02.20 00:32 | sell | 7570 | 1.00 | 1.89790 | 0.00000 | 0.00000 | ||
| 15138 | 2004.02.20 00:33 | sell | 7571 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
| 15139 | 2004.02.20 04:37 | close | 7568 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -167.70 | 364727.45 |
| 15140 | 2004.02.20 04:37 | close | 7569 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -67.70 | 364659.75 |
| 15141 | 2004.02.20 04:37 | close | 7570 | 1.00 | 1.89740 | 0.00000 | 0.00000 | 50.00 | 364709.75 |
| 15142 | 2004.02.20 04:37 | close | 7571 | 1.00 | 1.89740 | 0.00000 | 0.00000 | 200.00 | 364909.75 |
| 15143 | 2004.02.20 15:10 | sell | 7572 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 15144 | 2004.02.20 15:26 | close | 7572 | 1.00 | 1.87950 | 0.00000 | 0.00000 | 170.00 | 365079.75 |
| 15145 | 2004.02.20 22:43 | sell | 7573 | 1.00 | 1.86120 | 0.00000 | 0.00000 | ||
| 15146 | 2004.02.20 22:49 | sell | 7574 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 15147 | 2004.02.20 23:05 | close | 7573 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 60.00 | 365139.75 |
| 15148 | 2004.02.20 23:05 | close | 7574 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 150.00 | 365289.75 |
| 15149 | 2004.02.23 01:05 | buy | 7575 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 15150 | 2004.02.23 01:14 | buy | 7576 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
| 15151 | 2004.02.23 01:15 | buy | 7577 | 1.00 | 1.85550 | 0.00000 | 0.00000 | ||
| 15152 | 2004.02.23 01:23 | buy | 7578 | 1.00 | 1.85390 | 0.00000 | 0.00000 | ||
| 15153 | 2004.02.23 01:43 | close | 7575 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -1150.00 | 364139.75 |
| 15154 | 2004.02.23 01:43 | close | 7576 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -990.00 | 363149.75 |
| 15155 | 2004.02.23 01:43 | close | 7577 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -870.00 | 362279.75 |
| 15156 | 2004.02.23 01:43 | close | 7578 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -710.00 | 361569.75 |
| 15157 | 2004.02.23 01:45 | buy | 7579 | 1.00 | 1.84640 | 0.00000 | 0.00000 | ||
| 15158 | 2004.02.23 01:47 | close | 7579 | 1.00 | 1.84770 | 0.00000 | 0.00000 | 130.00 | 361699.75 |
| 15159 | 2004.02.23 05:07 | sell | 7580 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
| 15160 | 2004.02.23 05:53 | sell | 7581 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 15161 | 2004.02.23 07:13 | sell | 7582 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 15162 | 2004.02.23 08:19 | close | 7580 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 0.00 | 361699.75 |
| 15163 | 2004.02.23 08:19 | close | 7581 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 90.00 | 361789.75 |
| 15164 | 2004.02.23 08:19 | close | 7582 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 230.00 | 362019.75 |
| 15165 | 2004.02.23 09:41 | sell | 7583 | 1.00 | 1.85950 | 0.00000 | 0.00000 | ||
| 15166 | 2004.02.23 09:56 | close | 7583 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 100.00 | 362119.75 |
| 15167 | 2004.02.23 10:07 | sell | 7584 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
| 15168 | 2004.02.23 10:08 | sell | 7585 | 1.00 | 1.86190 | 0.00000 | 0.00000 | ||
| 15169 | 2004.02.23 10:20 | close | 7584 | 1.00 | 1.85960 | 0.00000 | 0.00000 | 60.00 | 362179.75 |
| 15170 | 2004.02.23 10:20 | close | 7585 | 1.00 | 1.85960 | 0.00000 | 0.00000 | 230.00 | 362409.75 |
| 15171 | 2004.02.23 12:33 | sell | 7586 | 1.00 | 1.86000 | 0.00000 | 0.00000 | ||
| 15172 | 2004.02.23 12:42 | close | 7586 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 100.00 | 362509.75 |
| 15173 | 2004.02.23 13:36 | sell | 7587 | 1.00 | 1.86120 | 0.00000 | 0.00000 | ||
| 15174 | 2004.02.23 13:59 | sell | 7588 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
| 15175 | 2004.02.23 14:02 | sell | 7589 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 15176 | 2004.02.23 14:19 | close | 7587 | 1.00 | 1.86130 | 0.00000 | 0.00000 | -10.00 | 362499.75 |
| 15177 | 2004.02.23 14:19 | close | 7588 | 1.00 | 1.86130 | 0.00000 | 0.00000 | 90.00 | 362589.75 |
| 15178 | 2004.02.23 14:19 | close | 7589 | 1.00 | 1.86130 | 0.00000 | 0.00000 | 220.00 | 362809.75 |
| 15179 | 2004.02.23 15:08 | sell | 7590 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 15180 | 2004.02.23 15:09 | sell | 7591 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 15181 | 2004.02.23 15:10 | sell | 7592 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 15182 | 2004.02.23 15:18 | sell | 7593 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
| 15183 | 2004.02.23 15:39 | close | 7590 | 1.00 | 1.86430 | 0.00000 | 0.00000 | -50.00 | 362759.75 |
| 15184 | 2004.02.23 15:39 | close | 7591 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 40.00 | 362799.75 |
| 15185 | 2004.02.23 15:39 | close | 7592 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 160.00 | 362959.75 |
| 15186 | 2004.02.23 15:39 | close | 7593 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 280.00 | 363239.75 |
| 15187 | 2004.02.23 16:51 | sell | 7594 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 15188 | 2004.02.23 17:03 | close | 7594 | 1.00 | 1.86720 | 0.00000 | 0.00000 | 100.00 | 363339.75 |
| 15189 | 2004.02.23 17:14 | sell | 7595 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 15190 | 2004.02.23 17:46 | sell | 7596 | 1.00 | 1.87050 | 0.00000 | 0.00000 | ||
| 15191 | 2004.02.23 18:10 | close | 7595 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 30.00 | 363369.75 |
| 15192 | 2004.02.23 18:10 | close | 7596 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 210.00 | 363579.75 |
| 15193 | 2004.02.23 21:13 | sell | 7597 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
| 15194 | 2004.02.23 21:20 | sell | 7598 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 15195 | 2004.02.23 22:42 | sell | 7599 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 15196 | 2004.02.24 01:46 | buy | 7600 | 1.00 | 1.86690 | 0.00000 | 0.00000 | ||
| 15197 | 2004.02.24 01:49 | close | 7597 | 1.00 | 1.86650 | 0.00000 | 0.00000 | -137.70 | 363442.05 |
| 15198 | 2004.02.24 01:49 | close | 7598 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 22.30 | 363464.35 |
| 15199 | 2004.02.24 01:49 | close | 7599 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 182.30 | 363646.65 |
| 15200 | 2004.02.24 02:05 | buy | 7601 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
| 15201 | 2004.02.24 02:11 | buy | 7602 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 15202 | 2004.02.24 02:26 | buy | 7603 | 1.00 | 1.86360 | 0.00000 | 0.00000 | ||
| 15203 | 2004.02.24 07:27 | sell | 7604 | 1.00 | 1.86450 | 0.00000 | 0.00000 | ||
| 15204 | 2004.02.24 07:36 | close | 7600 | 1.00 | 1.86500 | 0.00000 | 0.00000 | -190.00 | 363456.65 |
| 15205 | 2004.02.24 07:36 | close | 7601 | 1.00 | 1.86500 | 0.00000 | 0.00000 | -100.00 | 363356.65 |
| 15206 | 2004.02.24 07:36 | close | 7602 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 30.00 | 363386.65 |
| 15207 | 2004.02.24 07:36 | close | 7603 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 140.00 | 363526.65 |
| 15208 | 2004.02.24 08:14 | sell | 7605 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
| 15209 | 2004.02.24 08:43 | close | 7604 | 1.00 | 1.86390 | 0.00000 | 0.00000 | 60.00 | 363586.65 |
| 15210 | 2004.02.24 08:43 | close | 7605 | 1.00 | 1.86390 | 0.00000 | 0.00000 | 160.00 | 363746.65 |
| 15211 | 2004.02.24 08:59 | sell | 7606 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
| 15212 | 2004.02.24 09:07 | sell | 7607 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
| 15213 | 2004.02.24 09:18 | sell | 7608 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
| 15214 | 2004.02.24 09:21 | sell | 7609 | 1.00 | 1.86920 | 0.00000 | 0.00000 | ||
| 15215 | 2004.02.24 09:58 | close | 7606 | 1.00 | 1.86650 | 0.00000 | 0.00000 | -70.00 | 363676.65 |
| 15216 | 2004.02.24 09:58 | close | 7607 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 60.00 | 363736.65 |
| 15217 | 2004.02.24 09:58 | close | 7608 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 160.00 | 363896.65 |
| 15218 | 2004.02.24 09:58 | close | 7609 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 270.00 | 364166.65 |
| 15219 | 2004.02.24 20:56 | buy | 7610 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 15220 | 2004.02.24 22:00 | close | 7610 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 110.00 | 364276.65 |
| 15221 | 2004.02.24 23:32 | buy | 7611 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 15222 | 2004.02.25 01:18 | close | 7611 | 1.00 | 1.89050 | 0.00000 | 0.00000 | 37.01 | 364313.66 |
| 15223 | 2004.02.25 01:22 | sell | 7612 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 15224 | 2004.02.25 01:41 | close | 7612 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 100.00 | 364413.66 |
| 15225 | 2004.02.25 01:56 | buy | 7613 | 1.00 | 1.88860 | 0.00000 | 0.00000 | ||
| 15226 | 2004.02.25 03:01 | close | 7613 | 1.00 | 1.88960 | 0.00000 | 0.00000 | 100.00 | 364513.66 |
| 15227 | 2004.02.25 05:18 | buy | 7614 | 1.00 | 1.89020 | 0.00000 | 0.00000 | ||
| 15228 | 2004.02.25 05:38 | buy | 7615 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
| 15229 | 2004.02.25 07:26 | close | 7614 | 1.00 | 1.88980 | 0.00000 | 0.00000 | -40.00 | 364473.66 |
| 15230 | 2004.02.25 07:26 | close | 7615 | 1.00 | 1.88980 | 0.00000 | 0.00000 | 60.00 | 364533.66 |
| 15231 | 2004.02.25 09:17 | buy | 7616 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
| 15232 | 2004.02.25 09:24 | close | 7616 | 1.00 | 1.89110 | 0.00000 | 0.00000 | 120.00 | 364653.66 |
| 15233 | 2004.02.25 09:28 | buy | 7617 | 1.00 | 1.88960 | 0.00000 | 0.00000 | ||
| 15234 | 2004.02.25 09:52 | buy | 7618 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
| 15235 | 2004.02.25 09:53 | buy | 7619 | 1.00 | 1.88750 | 0.00000 | 0.00000 | ||
| 15236 | 2004.02.25 10:24 | buy | 7620 | 1.00 | 1.88650 | 0.00000 | 0.00000 | ||
| 15237 | 2004.02.25 11:28 | close | 7617 | 1.00 | 1.88920 | 0.00000 | 0.00000 | -40.00 | 364613.66 |
| 15238 | 2004.02.25 11:28 | close | 7618 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 70.00 | 364683.66 |
| 15239 | 2004.02.25 11:28 | close | 7619 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 170.00 | 364853.66 |
| 15240 | 2004.02.25 11:28 | close | 7620 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 270.00 | 365123.66 |
| 15241 | 2004.02.25 14:01 | buy | 7621 | 1.00 | 1.88970 | 0.00000 | 0.00000 | ||
| 15242 | 2004.02.25 14:04 | close | 7621 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 100.00 | 365223.66 |
| 15243 | 2004.02.25 14:08 | buy | 7622 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
| 15244 | 2004.02.25 14:37 | buy | 7623 | 1.00 | 1.88880 | 0.00000 | 0.00000 | ||
| 15245 | 2004.02.25 14:56 | buy | 7624 | 1.00 | 1.88790 | 0.00000 | 0.00000 | ||
| 15246 | 2004.02.25 15:26 | close | 7622 | 1.00 | 1.89050 | 0.00000 | 0.00000 | 60.00 | 365283.66 |
| 15247 | 2004.02.25 15:26 | close | 7623 | 1.00 | 1.89050 | 0.00000 | 0.00000 | 170.00 | 365453.66 |
| 15248 | 2004.02.25 15:26 | close | 7624 | 1.00 | 1.89050 | 0.00000 | 0.00000 | 260.00 | 365713.66 |
| 15249 | 2004.02.25 23:25 | sell | 7625 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
| 15250 | 2004.02.26 00:48 | sell | 7626 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
| 15251 | 2004.02.26 02:11 | sell | 7627 | 1.00 | 1.87370 | 0.00000 | 0.00000 | ||
| 15252 | 2004.02.26 02:31 | sell | 7628 | 1.00 | 1.87490 | 0.00000 | 0.00000 | ||
| 15253 | 2004.02.26 06:49 | close | 7625 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -303.10 | 365410.56 |
| 15254 | 2004.02.26 06:49 | close | 7626 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -210.00 | 365200.56 |
| 15255 | 2004.02.26 06:49 | close | 7627 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -110.00 | 365090.56 |
| 15256 | 2004.02.26 06:49 | close | 7628 | 1.00 | 1.87480 | 0.00000 | 0.00000 | 10.00 | 365100.56 |
| 15257 | 2004.02.26 11:18 | sell | 7629 | 1.00 | 1.86560 | 0.00000 | 0.00000 | ||
| 15258 | 2004.02.26 11:26 | close | 7629 | 1.00 | 1.86380 | 0.00000 | 0.00000 | 180.00 | 365280.56 |
| 15259 | 2004.02.26 14:05 | sell | 7630 | 1.00 | 1.86280 | 0.00000 | 0.00000 | ||
| 15260 | 2004.02.26 14:26 | sell | 7631 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
| 15261 | 2004.02.26 14:32 | sell | 7632 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
| 15262 | 2004.02.26 14:34 | close | 7630 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 60.00 | 365340.56 |
| 15263 | 2004.02.26 14:34 | close | 7631 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 180.00 | 365520.56 |
| 15264 | 2004.02.26 14:34 | close | 7632 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 390.00 | 365910.56 |
| 15265 | 2004.02.26 18:14 | sell | 7633 | 1.00 | 1.86310 | 0.00000 | 0.00000 | ||
| 15266 | 2004.02.26 18:20 | sell | 7634 | 1.00 | 1.86450 | 0.00000 | 0.00000 | ||
| 15267 | 2004.02.26 19:04 | sell | 7635 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
| 15268 | 2004.02.26 19:22 | close | 7633 | 1.00 | 1.86290 | 0.00000 | 0.00000 | 20.00 | 365930.56 |
| 15269 | 2004.02.26 19:22 | close | 7634 | 1.00 | 1.86290 | 0.00000 | 0.00000 | 160.00 | 366090.56 |
| 15270 | 2004.02.26 19:22 | close | 7635 | 1.00 | 1.86290 | 0.00000 | 0.00000 | 290.00 | 366380.56 |
| 15271 | 2004.02.26 23:22 | sell | 7636 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 15272 | 2004.02.27 00:10 | sell | 7637 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 15273 | 2004.02.27 01:14 | close | 7636 | 1.00 | 1.86200 | 0.00000 | 0.00000 | 52.30 | 366432.86 |
| 15274 | 2004.02.27 01:14 | close | 7637 | 1.00 | 1.86200 | 0.00000 | 0.00000 | 150.00 | 366582.86 |
| 15275 | 2004.02.27 01:17 | buy | 7638 | 1.00 | 1.86190 | 0.00000 | 0.00000 | ||
| 15276 | 2004.02.27 01:28 | buy | 7639 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 15277 | 2004.02.27 02:22 | close | 7638 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 80.00 | 366662.86 |
| 15278 | 2004.02.27 02:22 | close | 7639 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 180.00 | 366842.86 |
| 15279 | 2004.02.27 03:39 | sell | 7640 | 1.00 | 1.86480 | 0.00000 | 0.00000 | ||
| 15280 | 2004.02.27 03:50 | close | 7640 | 1.00 | 1.86380 | 0.00000 | 0.00000 | 100.00 | 366942.86 |
| 15281 | 2004.02.27 04:11 | sell | 7641 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 15282 | 2004.02.27 04:56 | close | 7641 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 100.00 | 367042.86 |
| 15283 | 2004.02.27 14:02 | sell | 7642 | 1.00 | 1.85080 | 0.00000 | 0.00000 | ||
| 15284 | 2004.02.27 14:14 | sell | 7643 | 1.00 | 1.85250 | 0.00000 | 0.00000 | ||
| 15285 | 2004.02.27 14:17 | sell | 7644 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
| 15286 | 2004.02.27 14:26 | sell | 7645 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 15287 | 2004.02.27 14:32 | close | 7642 | 1.00 | 1.85110 | 0.00000 | 0.00000 | -30.00 | 367012.86 |
| 15288 | 2004.02.27 14:32 | close | 7643 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 140.00 | 367152.86 |
| 15289 | 2004.02.27 14:32 | close | 7644 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 260.00 | 367412.86 |
| 15290 | 2004.02.27 14:32 | close | 7645 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 480.00 | 367892.86 |
| 15291 | 2004.02.27 16:00 | sell | 7646 | 1.00 | 1.85980 | 0.00000 | 0.00000 | ||
| 15292 | 2004.02.27 16:02 | sell | 7647 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
| 15293 | 2004.02.27 16:05 | close | 7646 | 1.00 | 1.85910 | 0.00000 | 0.00000 | 70.00 | 367962.86 |
| 15294 | 2004.02.27 16:05 | close | 7647 | 1.00 | 1.85910 | 0.00000 | 0.00000 | 220.00 | 368182.86 |
| 15295 | 2004.02.27 18:20 | sell | 7648 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 15296 | 2004.02.27 18:28 | sell | 7649 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
| 15297 | 2004.02.27 18:32 | sell | 7650 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
| 15298 | 2004.02.27 18:33 | sell | 7651 | 1.00 | 1.86640 | 0.00000 | 0.00000 | ||
| 15299 | 2004.02.27 18:50 | close | 7648 | 1.00 | 1.86370 | 0.00000 | 0.00000 | -50.00 | 368132.86 |
| 15300 | 2004.02.27 18:50 | close | 7649 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 50.00 | 368182.86 |
| 15301 | 2004.02.27 18:50 | close | 7650 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 160.00 | 368342.86 |
| 15302 | 2004.02.27 18:50 | close | 7651 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 270.00 | 368612.86 |
| 15303 | 2004.02.27 22:10 | sell | 7652 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 15304 | 2004.02.27 23:57 | close | 7652 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 10.00 | 368622.86 |
| 15305 | 2004.03.01 00:02 | buy | 7653 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 15306 | 2004.03.01 00:09 | close | 7653 | 1.00 | 1.86830 | 0.00000 | 0.00000 | 100.00 | 368722.86 |
| 15307 | 2004.03.01 00:10 | buy | 7654 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 15308 | 2004.03.01 00:27 | close | 7654 | 1.00 | 1.86830 | 0.00000 | 0.00000 | 100.00 | 368822.86 |
| 15309 | 2004.03.01 00:44 | sell | 7655 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
| 15310 | 2004.03.01 00:47 | sell | 7656 | 1.00 | 1.87110 | 0.00000 | 0.00000 | ||
| 15311 | 2004.03.01 00:48 | sell | 7657 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 15312 | 2004.03.01 03:49 | buy | 7658 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
| 15313 | 2004.03.01 04:01 | buy | 7659 | 1.00 | 1.87200 | 0.00000 | 0.00000 | ||
| 15314 | 2004.03.01 04:15 | close | 7655 | 1.00 | 1.87220 | 0.00000 | 0.00000 | -230.00 | 368592.86 |
| 15315 | 2004.03.01 04:15 | close | 7656 | 1.00 | 1.87220 | 0.00000 | 0.00000 | -110.00 | 368482.86 |
| 15316 | 2004.03.01 04:15 | close | 7657 | 1.00 | 1.87220 | 0.00000 | 0.00000 | 160.00 | 368642.86 |
| 15317 | 2004.03.01 04:27 | close | 7658 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 60.00 | 368702.86 |
| 15318 | 2004.03.01 04:27 | close | 7659 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 170.00 | 368872.86 |
| 15319 | 2004.03.01 22:31 | sell | 7660 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 15320 | 2004.03.01 22:36 | sell | 7661 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 15321 | 2004.03.02 00:27 | close | 7660 | 1.00 | 1.86930 | 0.00000 | 0.00000 | -47.70 | 368825.16 |
| 15322 | 2004.03.02 00:27 | close | 7661 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 82.30 | 368907.46 |
| 15323 | 2004.03.02 00:32 | buy | 7662 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 15324 | 2004.03.02 02:18 | close | 7662 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 20.00 | 368927.46 |
| 15325 | 2004.03.02 14:04 | sell | 7663 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
| 15326 | 2004.03.02 14:16 | close | 7663 | 1.00 | 1.85930 | 0.00000 | 0.00000 | 120.00 | 369047.46 |
| 15327 | 2004.03.02 23:02 | sell | 7664 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 15328 | 2004.03.02 23:05 | close | 7664 | 1.00 | 1.83990 | 0.00000 | 0.00000 | 110.00 | 369157.46 |
| 15329 | 2004.03.03 00:17 | buy | 7665 | 1.00 | 1.83890 | 0.00000 | 0.00000 | ||
| 15330 | 2004.03.03 00:45 | close | 7665 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 110.00 | 369267.46 |
| 15331 | 2004.03.03 00:50 | buy | 7666 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 15332 | 2004.03.03 01:06 | buy | 7667 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 15333 | 2004.03.03 01:09 | buy | 7668 | 1.00 | 1.83670 | 0.00000 | 0.00000 | ||
| 15334 | 2004.03.03 01:10 | buy | 7669 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
| 15335 | 2004.03.03 01:47 | close | 7666 | 1.00 | 1.83860 | 0.00000 | 0.00000 | -40.00 | 369227.46 |
| 15336 | 2004.03.03 01:47 | close | 7667 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 60.00 | 369287.46 |
| 15337 | 2004.03.03 01:47 | close | 7668 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 190.00 | 369477.46 |
| 15338 | 2004.03.03 01:47 | close | 7669 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 300.00 | 369777.46 |
| 15339 | 2004.03.03 07:25 | sell | 7670 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
| 15340 | 2004.03.03 07:38 | close | 7670 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 100.00 | 369877.46 |
| 15341 | 2004.03.03 09:02 | sell | 7671 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 15342 | 2004.03.03 09:10 | sell | 7672 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 15343 | 2004.03.03 09:24 | sell | 7673 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 15344 | 2004.03.03 10:58 | close | 7671 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 0.00 | 369877.46 |
| 15345 | 2004.03.03 10:58 | close | 7672 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 100.00 | 369977.46 |
| 15346 | 2004.03.03 10:58 | close | 7673 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 210.00 | 370187.46 |
| 15347 | 2004.03.03 12:38 | sell | 7674 | 1.00 | 1.83630 | 0.00000 | 0.00000 | ||
| 15348 | 2004.03.03 12:46 | close | 7674 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 140.00 | 370327.46 |
| 15349 | 2004.03.03 15:07 | sell | 7675 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
| 15350 | 2004.03.03 15:23 | sell | 7676 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 15351 | 2004.03.03 15:29 | close | 7675 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 60.00 | 370387.46 |
| 15352 | 2004.03.03 15:29 | close | 7676 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 180.00 | 370567.46 |
| 15353 | 2004.03.03 15:35 | sell | 7677 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 15354 | 2004.03.03 15:44 | close | 7677 | 1.00 | 1.83240 | 0.00000 | 0.00000 | 110.00 | 370677.46 |
| 15355 | 2004.03.03 18:59 | sell | 7678 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
| 15356 | 2004.03.03 19:07 | sell | 7679 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 15357 | 2004.03.03 19:10 | sell | 7680 | 1.00 | 1.82570 | 0.00000 | 0.00000 | ||
| 15358 | 2004.03.03 20:04 | sell | 7681 | 1.00 | 1.82710 | 0.00000 | 0.00000 | ||
| 15359 | 2004.03.04 00:38 | buy | 7682 | 1.00 | 1.82880 | 0.00000 | 0.00000 | ||
| 15360 | 2004.03.04 00:44 | close | 7678 | 1.00 | 1.82790 | 0.00000 | 0.00000 | -403.10 | 370274.36 |
| 15361 | 2004.03.04 00:44 | close | 7679 | 1.00 | 1.82790 | 0.00000 | 0.00000 | -303.10 | 369971.26 |
| 15362 | 2004.03.04 00:44 | close | 7680 | 1.00 | 1.82790 | 0.00000 | 0.00000 | -213.10 | 369758.16 |
| 15363 | 2004.03.04 00:44 | close | 7681 | 1.00 | 1.82790 | 0.00000 | 0.00000 | -73.10 | 369685.06 |
| 15364 | 2004.03.04 00:45 | buy | 7683 | 1.00 | 1.82780 | 0.00000 | 0.00000 | ||
| 15365 | 2004.03.04 01:04 | buy | 7684 | 1.00 | 1.82680 | 0.00000 | 0.00000 | ||
| 15366 | 2004.03.04 02:53 | buy | 7685 | 1.00 | 1.82580 | 0.00000 | 0.00000 | ||
| 15367 | 2004.03.04 04:38 | sell | 7686 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 15368 | 2004.03.04 04:54 | sell | 7687 | 1.00 | 1.82670 | 0.00000 | 0.00000 | ||
| 15369 | 2004.03.04 05:08 | close | 7682 | 1.00 | 1.82750 | 0.00000 | 0.00000 | -130.00 | 369555.06 |
| 15370 | 2004.03.04 05:08 | close | 7683 | 1.00 | 1.82750 | 0.00000 | 0.00000 | -30.00 | 369525.06 |
| 15371 | 2004.03.04 05:08 | close | 7684 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 70.00 | 369595.06 |
| 15372 | 2004.03.04 05:08 | close | 7685 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 170.00 | 369765.06 |
| 15373 | 2004.03.04 05:14 | sell | 7688 | 1.00 | 1.82770 | 0.00000 | 0.00000 | ||
| 15374 | 2004.03.04 05:57 | sell | 7689 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
| 15375 | 2004.03.04 09:34 | close | 7686 | 1.00 | 1.83490 | 0.00000 | 0.00000 | -930.00 | 368835.06 |
| 15376 | 2004.03.04 09:34 | close | 7687 | 1.00 | 1.83490 | 0.00000 | 0.00000 | -820.00 | 368015.06 |
| 15377 | 2004.03.04 09:34 | close | 7688 | 1.00 | 1.83490 | 0.00000 | 0.00000 | -720.00 | 367295.06 |
| 15378 | 2004.03.04 09:34 | close | 7689 | 1.00 | 1.83490 | 0.00000 | 0.00000 | -620.00 | 366675.06 |
| 15379 | 2004.03.04 10:08 | sell | 7690 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 15380 | 2004.03.04 10:12 | close | 7690 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 100.00 | 366775.06 |
| 15381 | 2004.03.04 12:42 | sell | 7691 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 15382 | 2004.03.04 12:52 | sell | 7692 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 15383 | 2004.03.04 12:58 | sell | 7693 | 1.00 | 1.83310 | 0.00000 | 0.00000 | ||
| 15384 | 2004.03.04 13:02 | close | 7691 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -10.00 | 366765.06 |
| 15385 | 2004.03.04 13:02 | close | 7692 | 1.00 | 1.83070 | 0.00000 | 0.00000 | 140.00 | 366905.06 |
| 15386 | 2004.03.04 13:02 | close | 7693 | 1.00 | 1.83070 | 0.00000 | 0.00000 | 240.00 | 367145.06 |
| 15387 | 2004.03.04 20:10 | sell | 7694 | 1.00 | 1.82350 | 0.00000 | 0.00000 | ||
| 15388 | 2004.03.04 20:17 | sell | 7695 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 15389 | 2004.03.04 20:59 | close | 7694 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 60.00 | 367205.06 |
| 15390 | 2004.03.04 20:59 | close | 7695 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 150.00 | 367355.06 |
| 15391 | 2004.03.04 22:22 | sell | 7696 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 15392 | 2004.03.04 23:23 | close | 7696 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 110.00 | 367465.06 |
| 15393 | 2004.03.04 23:23 | buy | 7697 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 15394 | 2004.03.04 23:25 | close | 7697 | 1.00 | 1.82400 | 0.00000 | 0.00000 | 140.00 | 367605.06 |
| 15395 | 2004.03.04 23:25 | sell | 7698 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
| 15396 | 2004.03.04 23:37 | close | 7698 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 110.00 | 367715.06 |
| 15397 | 2004.03.04 23:39 | buy | 7699 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 15398 | 2004.03.04 23:45 | buy | 7700 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 15399 | 2004.03.05 01:33 | close | 7699 | 1.00 | 1.82220 | 0.00000 | 0.00000 | -42.99 | 367672.07 |
| 15400 | 2004.03.05 01:33 | close | 7700 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 57.01 | 367729.08 |
| 15401 | 2004.03.05 02:53 | sell | 7701 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 15402 | 2004.03.05 03:03 | sell | 7702 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
| 15403 | 2004.03.05 03:46 | close | 7701 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 50.00 | 367779.08 |
| 15404 | 2004.03.05 03:46 | close | 7702 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 160.00 | 367939.08 |
| 15405 | 2004.03.05 06:50 | sell | 7703 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 15406 | 2004.03.05 08:37 | sell | 7704 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 15407 | 2004.03.05 08:54 | close | 7703 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 100.00 | 368039.08 |
| 15408 | 2004.03.05 08:54 | close | 7704 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 210.00 | 368249.08 |
| 15409 | 2004.03.05 11:10 | sell | 7705 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
| 15410 | 2004.03.05 11:48 | close | 7705 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 140.00 | 368389.08 |
| 15411 | 2004.03.05 14:25 | sell | 7706 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
| 15412 | 2004.03.05 14:32 | close | 7706 | 1.00 | 1.83090 | 0.00000 | 0.00000 | -1060.00 | 367329.08 |
| 15413 | 2004.03.05 17:32 | buy | 7707 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 15414 | 2004.03.05 17:39 | buy | 7708 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
| 15415 | 2004.03.05 17:43 | close | 7707 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 40.00 | 367369.08 |
| 15416 | 2004.03.05 17:43 | close | 7708 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 210.00 | 367579.08 |
| 15417 | 2004.03.05 18:50 | buy | 7709 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 15418 | 2004.03.05 18:59 | close | 7709 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 170.00 | 367749.08 |
| 15419 | 2004.03.08 00:07 | buy | 7710 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 15420 | 2004.03.08 00:23 | sell | 7711 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
| 15421 | 2004.03.08 00:24 | close | 7710 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 90.00 | 367839.08 |
| 15422 | 2004.03.08 00:26 | sell | 7712 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
| 15423 | 2004.03.08 01:07 | close | 7711 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 70.00 | 367909.08 |
| 15424 | 2004.03.08 01:07 | close | 7712 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 170.00 | 368079.08 |
| 15425 | 2004.03.08 01:28 | buy | 7713 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 15426 | 2004.03.08 01:53 | buy | 7714 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 15427 | 2004.03.08 02:31 | buy | 7715 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 15428 | 2004.03.08 03:50 | close | 7713 | 1.00 | 1.84470 | 0.00000 | 0.00000 | -10.00 | 368069.08 |
| 15429 | 2004.03.08 03:50 | close | 7714 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 100.00 | 368169.08 |
| 15430 | 2004.03.08 03:50 | close | 7715 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 210.00 | 368379.08 |
| 15431 | 2004.03.08 08:08 | buy | 7716 | 1.00 | 1.84670 | 0.00000 | 0.00000 | ||
| 15432 | 2004.03.08 08:40 | close | 7716 | 1.00 | 1.84790 | 0.00000 | 0.00000 | 120.00 | 368499.08 |
| 15433 | 2004.03.08 12:50 | buy | 7717 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
| 15434 | 2004.03.08 12:52 | close | 7717 | 1.00 | 1.85250 | 0.00000 | 0.00000 | 130.00 | 368629.08 |
| 15435 | 2004.03.08 14:01 | buy | 7718 | 1.00 | 1.85100 | 0.00000 | 0.00000 | ||
| 15436 | 2004.03.08 14:14 | buy | 7719 | 1.00 | 1.84970 | 0.00000 | 0.00000 | ||
| 15437 | 2004.03.08 14:20 | buy | 7720 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
| 15438 | 2004.03.08 14:22 | buy | 7721 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 15439 | 2004.03.08 15:44 | close | 7718 | 1.00 | 1.85030 | 0.00000 | 0.00000 | -70.00 | 368559.08 |
| 15440 | 2004.03.08 15:44 | close | 7719 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 60.00 | 368619.08 |
| 15441 | 2004.03.08 15:44 | close | 7720 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 190.00 | 368809.08 |
| 15442 | 2004.03.08 15:44 | close | 7721 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 280.00 | 369089.08 |
| 15443 | 2004.03.08 22:56 | sell | 7722 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
| 15444 | 2004.03.08 23:36 | close | 7722 | 1.00 | 1.85010 | 0.00000 | 0.00000 | 110.00 | 369199.08 |
| 15445 | 2004.03.09 00:57 | sell | 7723 | 1.00 | 1.85300 | 0.00000 | 0.00000 | ||
| 15446 | 2004.03.09 01:30 | close | 7723 | 1.00 | 1.85180 | 0.00000 | 0.00000 | 120.00 | 369319.08 |
| 15447 | 2004.03.09 06:09 | buy | 7724 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 15448 | 2004.03.09 08:07 | close | 7724 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 50.00 | 369369.08 |
| 15449 | 2004.03.09 08:39 | buy | 7725 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
| 15450 | 2004.03.09 08:45 | buy | 7726 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 15451 | 2004.03.09 09:54 | close | 7725 | 1.00 | 1.85550 | 0.00000 | 0.00000 | 10.00 | 369379.08 |
| 15452 | 2004.03.09 09:54 | close | 7726 | 1.00 | 1.85550 | 0.00000 | 0.00000 | 200.00 | 369579.08 |
| 15453 | 2004.03.09 10:13 | buy | 7727 | 1.00 | 1.85180 | 0.00000 | 0.00000 | ||
| 15454 | 2004.03.09 10:15 | close | 7727 | 1.00 | 1.85300 | 0.00000 | 0.00000 | 120.00 | 369699.08 |
| 15455 | 2004.03.09 23:03 | sell | 7728 | 1.00 | 1.82710 | 0.00000 | 0.00000 | ||
| 15456 | 2004.03.09 23:15 | close | 7728 | 1.00 | 1.82600 | 0.00000 | 0.00000 | 110.00 | 369809.08 |
| 15457 | 2004.03.10 00:02 | buy | 7729 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 15458 | 2004.03.10 00:25 | close | 7729 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 140.00 | 369949.08 |
| 15459 | 2004.03.10 01:06 | sell | 7730 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
| 15460 | 2004.03.10 01:13 | close | 7730 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 100.00 | 370049.08 |
| 15461 | 2004.03.10 01:59 | sell | 7731 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 15462 | 2004.03.10 02:06 | sell | 7732 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 15463 | 2004.03.10 03:39 | close | 7731 | 1.00 | 1.82650 | 0.00000 | 0.00000 | 50.00 | 370099.08 |
| 15464 | 2004.03.10 03:39 | close | 7732 | 1.00 | 1.82650 | 0.00000 | 0.00000 | 160.00 | 370259.08 |
| 15465 | 2004.03.10 10:21 | sell | 7733 | 1.00 | 1.82200 | 0.00000 | 0.00000 | ||
| 15466 | 2004.03.10 10:35 | sell | 7734 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 15467 | 2004.03.10 10:36 | sell | 7735 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
| 15468 | 2004.03.10 10:47 | close | 7733 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 70.00 | 370329.08 |
| 15469 | 2004.03.10 10:47 | close | 7734 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 170.00 | 370499.08 |
| 15470 | 2004.03.10 10:47 | close | 7735 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 270.00 | 370769.08 |
| 15471 | 2004.03.10 13:19 | sell | 7736 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 15472 | 2004.03.10 13:22 | sell | 7737 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 15473 | 2004.03.10 13:27 | close | 7736 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 120.00 | 370889.08 |
| 15474 | 2004.03.10 13:27 | close | 7737 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 230.00 | 371119.08 |
| 15475 | 2004.03.10 14:28 | sell | 7738 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
| 15476 | 2004.03.10 14:32 | sell | 7739 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 15477 | 2004.03.10 14:35 | close | 7738 | 1.00 | 1.82180 | 0.00000 | 0.00000 | 50.00 | 371169.08 |
| 15478 | 2004.03.10 14:35 | close | 7739 | 1.00 | 1.82180 | 0.00000 | 0.00000 | 380.00 | 371549.08 |
| 15479 | 2004.03.10 18:51 | sell | 7740 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
| 15480 | 2004.03.10 19:05 | close | 7740 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 120.00 | 371669.08 |
| 15481 | 2004.03.10 21:14 | sell | 7741 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 15482 | 2004.03.10 21:23 | sell | 7742 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 15483 | 2004.03.10 21:45 | close | 7741 | 1.00 | 1.80590 | 0.00000 | 0.00000 | 70.00 | 371739.08 |
| 15484 | 2004.03.10 21:45 | close | 7742 | 1.00 | 1.80590 | 0.00000 | 0.00000 | 180.00 | 371919.08 |
| 15485 | 2004.03.11 05:09 | sell | 7743 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
| 15486 | 2004.03.11 05:49 | close | 7743 | 1.00 | 1.79880 | 0.00000 | 0.00000 | 110.00 | 372029.08 |
| 15487 | 2004.03.11 06:34 | sell | 7744 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
| 15488 | 2004.03.11 06:49 | close | 7744 | 1.00 | 1.80000 | 0.00000 | 0.00000 | 110.00 | 372139.08 |
| 15489 | 2004.03.11 07:28 | sell | 7745 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 15490 | 2004.03.11 07:42 | sell | 7746 | 1.00 | 1.80270 | 0.00000 | 0.00000 | ||
| 15491 | 2004.03.11 08:09 | close | 7745 | 1.00 | 1.80060 | 0.00000 | 0.00000 | 90.00 | 372229.08 |
| 15492 | 2004.03.11 08:09 | close | 7746 | 1.00 | 1.80060 | 0.00000 | 0.00000 | 210.00 | 372439.08 |
| 15493 | 2004.03.11 10:31 | sell | 7747 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
| 15494 | 2004.03.11 10:59 | close | 7747 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 110.00 | 372549.08 |
| 15495 | 2004.03.11 12:16 | sell | 7748 | 1.00 | 1.80060 | 0.00000 | 0.00000 | ||
| 15496 | 2004.03.11 12:23 | sell | 7749 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 15497 | 2004.03.11 12:25 | sell | 7750 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
| 15498 | 2004.03.11 12:27 | sell | 7751 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
| 15499 | 2004.03.11 12:31 | close | 7748 | 1.00 | 1.81010 | 0.00000 | 0.00000 | -950.00 | 371599.08 |
| 15500 | 2004.03.11 12:31 | close | 7749 | 1.00 | 1.81010 | 0.00000 | 0.00000 | -860.00 | 370739.08 |
| 15501 | 2004.03.11 12:31 | close | 7750 | 1.00 | 1.81010 | 0.00000 | 0.00000 | -760.00 | 369979.08 |
| 15502 | 2004.03.11 12:31 | close | 7751 | 1.00 | 1.81010 | 0.00000 | 0.00000 | -570.00 | 369409.08 |
| 15503 | 2004.03.11 17:18 | sell | 7752 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
| 15504 | 2004.03.11 17:20 | close | 7752 | 1.00 | 1.80190 | 0.00000 | 0.00000 | 100.00 | 369509.08 |
| 15505 | 2004.03.11 17:47 | sell | 7753 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
| 15506 | 2004.03.11 17:55 | close | 7753 | 1.00 | 1.80140 | 0.00000 | 0.00000 | 110.00 | 369619.08 |
| 15507 | 2004.03.11 18:25 | sell | 7754 | 1.00 | 1.80270 | 0.00000 | 0.00000 | ||
| 15508 | 2004.03.11 18:39 | close | 7754 | 1.00 | 1.80150 | 0.00000 | 0.00000 | 120.00 | 369739.08 |
| 15509 | 2004.03.11 18:47 | sell | 7755 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
| 15510 | 2004.03.11 18:59 | close | 7755 | 1.00 | 1.80250 | 0.00000 | 0.00000 | 130.00 | 369869.08 |
| 15511 | 2004.03.11 19:27 | sell | 7756 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 15512 | 2004.03.11 19:31 | sell | 7757 | 1.00 | 1.80530 | 0.00000 | 0.00000 | ||
| 15513 | 2004.03.11 19:33 | sell | 7758 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
| 15514 | 2004.03.11 20:18 | sell | 7759 | 1.00 | 1.80830 | 0.00000 | 0.00000 | ||
| 15515 | 2004.03.11 22:32 | close | 7756 | 1.00 | 1.81510 | 0.00000 | 0.00000 | -1080.00 | 368789.08 |
| 15516 | 2004.03.11 22:32 | close | 7757 | 1.00 | 1.81510 | 0.00000 | 0.00000 | -980.00 | 367809.08 |
| 15517 | 2004.03.11 22:32 | close | 7758 | 1.00 | 1.81510 | 0.00000 | 0.00000 | -780.00 | 367029.08 |
| 15518 | 2004.03.11 22:32 | close | 7759 | 1.00 | 1.81510 | 0.00000 | 0.00000 | -680.00 | 366349.08 |
| 15519 | 2004.03.11 23:05 | sell | 7760 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
| 15520 | 2004.03.11 23:13 | close | 7760 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 120.00 | 366469.08 |
| 15521 | 2004.03.11 23:29 | sell | 7761 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
| 15522 | 2004.03.11 23:33 | close | 7761 | 1.00 | 1.81140 | 0.00000 | 0.00000 | 160.00 | 366629.08 |
| 15523 | 2004.03.11 23:59 | buy | 7762 | 1.00 | 1.81000 | 0.00000 | 0.00000 | ||
| 15524 | 2004.03.12 01:45 | close | 7762 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 37.01 | 366666.09 |
| 15525 | 2004.03.12 14:09 | sell | 7763 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
| 15526 | 2004.03.12 14:15 | close | 7763 | 1.00 | 1.79600 | 0.00000 | 0.00000 | 130.00 | 366796.09 |
| 15527 | 2004.03.12 14:28 | sell | 7764 | 1.00 | 1.79720 | 0.00000 | 0.00000 | ||
| 15528 | 2004.03.12 14:42 | close | 7764 | 1.00 | 1.79600 | 0.00000 | 0.00000 | 120.00 | 366916.09 |
| 15529 | 2004.03.12 15:02 | sell | 7765 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
| 15530 | 2004.03.12 15:05 | sell | 7766 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
| 15531 | 2004.03.12 15:09 | close | 7765 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 60.00 | 366976.09 |
| 15532 | 2004.03.12 15:09 | close | 7766 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 160.00 | 367136.09 |
| 15533 | 2004.03.12 15:35 | sell | 7767 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
| 15534 | 2004.03.12 15:42 | sell | 7768 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 15535 | 2004.03.12 15:53 | sell | 7769 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
| 15536 | 2004.03.12 15:55 | close | 7767 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 110.00 | 367246.09 |
| 15537 | 2004.03.12 15:55 | close | 7768 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 210.00 | 367456.09 |
| 15538 | 2004.03.12 15:55 | close | 7769 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 410.00 | 367866.09 |
| 15539 | 2004.03.12 18:16 | sell | 7770 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
| 15540 | 2004.03.12 18:19 | sell | 7771 | 1.00 | 1.79880 | 0.00000 | 0.00000 | ||
| 15541 | 2004.03.12 18:26 | close | 7770 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 40.00 | 367906.09 |
| 15542 | 2004.03.12 18:26 | close | 7771 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 210.00 | 368116.09 |
| 15543 | 2004.03.12 18:26 | sell | 7772 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 15544 | 2004.03.12 18:30 | sell | 7773 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
| 15545 | 2004.03.12 18:37 | sell | 7774 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 15546 | 2004.03.12 19:06 | sell | 7775 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
| 15547 | 2004.03.12 19:24 | close | 7772 | 1.00 | 1.79700 | 0.00000 | 0.00000 | -40.00 | 368076.09 |
| 15548 | 2004.03.12 19:24 | close | 7773 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 50.00 | 368126.09 |
| 15549 | 2004.03.12 19:24 | close | 7774 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 230.00 | 368356.09 |
| 15550 | 2004.03.12 19:24 | close | 7775 | 1.00 | 1.79700 | 0.00000 | 0.00000 | 330.00 | 368686.09 |
| 15551 | 2004.03.12 20:52 | sell | 7776 | 1.00 | 1.80100 | 0.00000 | 0.00000 | ||
| 15552 | 2004.03.12 20:53 | sell | 7777 | 1.00 | 1.80200 | 0.00000 | 0.00000 | ||
| 15553 | 2004.03.12 21:02 | sell | 7778 | 1.00 | 1.80420 | 0.00000 | 0.00000 | ||
| 15554 | 2004.03.12 22:57 | close | 7776 | 1.00 | 1.80170 | 0.00000 | 0.00000 | -70.00 | 368616.09 |
| 15555 | 2004.03.12 22:57 | close | 7777 | 1.00 | 1.80170 | 0.00000 | 0.00000 | 30.00 | 368646.09 |
| 15556 | 2004.03.12 22:57 | close | 7778 | 1.00 | 1.80170 | 0.00000 | 0.00000 | 250.00 | 368896.09 |
| 15557 | 2004.03.12 22:57 | buy | 7779 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
| 15558 | 2004.03.12 23:01 | close | 7779 | 1.00 | 1.80280 | 0.00000 | 0.00000 | 110.00 | 369006.09 |
| 15559 | 2004.03.15 00:15 | buy | 7780 | 1.00 | 1.80010 | 0.00000 | 0.00000 | ||
| 15560 | 2004.03.15 00:16 | buy | 7781 | 1.00 | 1.79920 | 0.00000 | 0.00000 | ||
| 15561 | 2004.03.15 00:34 | close | 7780 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 70.00 | 369076.09 |
| 15562 | 2004.03.15 00:34 | close | 7781 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 160.00 | 369236.09 |
| 15563 | 2004.03.15 01:54 | sell | 7782 | 1.00 | 1.80160 | 0.00000 | 0.00000 | ||
| 15564 | 2004.03.15 03:13 | close | 7782 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 110.00 | 369346.09 |
| 15565 | 2004.03.15 04:34 | sell | 7783 | 1.00 | 1.80160 | 0.00000 | 0.00000 | ||
| 15566 | 2004.03.15 05:41 | close | 7783 | 1.00 | 1.80060 | 0.00000 | 0.00000 | 100.00 | 369446.09 |
| 15567 | 2004.03.15 06:19 | sell | 7784 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
| 15568 | 2004.03.15 06:28 | sell | 7785 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
| 15569 | 2004.03.15 07:04 | sell | 7786 | 1.00 | 1.80420 | 0.00000 | 0.00000 | ||
| 15570 | 2004.03.15 07:21 | sell | 7787 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 15571 | 2004.03.15 10:57 | close | 7784 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -940.00 | 368506.09 |
| 15572 | 2004.03.15 10:57 | close | 7785 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -830.00 | 367676.09 |
| 15573 | 2004.03.15 10:57 | close | 7786 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -740.00 | 366936.09 |
| 15574 | 2004.03.15 10:57 | close | 7787 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -610.00 | 366326.09 |
| 15575 | 2004.03.15 14:32 | sell | 7788 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 15576 | 2004.03.15 14:34 | close | 7788 | 1.00 | 1.80390 | 0.00000 | 0.00000 | 190.00 | 366516.09 |
| 15577 | 2004.03.15 18:14 | sell | 7789 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
| 15578 | 2004.03.15 18:23 | close | 7789 | 1.00 | 1.79980 | 0.00000 | 0.00000 | 130.00 | 366646.09 |
| 15579 | 2004.03.15 19:07 | sell | 7790 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 15580 | 2004.03.15 19:11 | close | 7790 | 1.00 | 1.80130 | 0.00000 | 0.00000 | 220.00 | 366866.09 |
| 15581 | 2004.03.15 20:47 | sell | 7791 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
| 15582 | 2004.03.15 21:17 | sell | 7792 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
| 15583 | 2004.03.15 21:25 | sell | 7793 | 1.00 | 1.80520 | 0.00000 | 0.00000 | ||
| 15584 | 2004.03.15 21:33 | sell | 7794 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
| 15585 | 2004.03.15 23:14 | buy | 7795 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
| 15586 | 2004.03.15 23:21 | close | 7791 | 1.00 | 1.80450 | 0.00000 | 0.00000 | -150.00 | 366716.09 |
| 15587 | 2004.03.15 23:21 | close | 7792 | 1.00 | 1.80450 | 0.00000 | 0.00000 | -60.00 | 366656.09 |
| 15588 | 2004.03.15 23:21 | close | 7793 | 1.00 | 1.80450 | 0.00000 | 0.00000 | 70.00 | 366726.09 |
| 15589 | 2004.03.15 23:21 | close | 7794 | 1.00 | 1.80450 | 0.00000 | 0.00000 | 180.00 | 366906.09 |
| 15590 | 2004.03.16 00:46 | sell | 7796 | 1.00 | 1.80530 | 0.00000 | 0.00000 | ||
| 15591 | 2004.03.16 01:03 | close | 7796 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 100.00 | 367006.09 |
| 15592 | 2004.03.16 01:04 | buy | 7797 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
| 15593 | 2004.03.16 01:14 | buy | 7798 | 1.00 | 1.80270 | 0.00000 | 0.00000 | ||
| 15594 | 2004.03.16 02:17 | buy | 7799 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
| 15595 | 2004.03.16 04:03 | close | 7795 | 1.00 | 1.80380 | 0.00000 | 0.00000 | -112.99 | 366893.10 |
| 15596 | 2004.03.16 04:03 | close | 7797 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 0.00 | 366893.10 |
| 15597 | 2004.03.16 04:03 | close | 7798 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 110.00 | 367003.10 |
| 15598 | 2004.03.16 04:03 | close | 7799 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 210.00 | 367213.10 |
| 15599 | 2004.03.16 06:18 | sell | 7800 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 15600 | 2004.03.16 06:26 | sell | 7801 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 15601 | 2004.03.16 06:30 | sell | 7802 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
| 15602 | 2004.03.16 07:39 | sell | 7803 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
| 15603 | 2004.03.16 11:20 | close | 7800 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -930.00 | 366283.10 |
| 15604 | 2004.03.16 11:20 | close | 7801 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -820.00 | 365463.10 |
| 15605 | 2004.03.16 11:20 | close | 7802 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -730.00 | 364733.10 |
| 15606 | 2004.03.16 11:20 | close | 7803 | 1.00 | 1.81360 | 0.00000 | 0.00000 | -630.00 | 364103.10 |
| 15607 | 2004.03.16 14:36 | buy | 7804 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 15608 | 2004.03.16 14:40 | close | 7804 | 1.00 | 1.81670 | 0.00000 | 0.00000 | 110.00 | 364213.10 |
| 15609 | 2004.03.16 15:36 | buy | 7805 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
| 15610 | 2004.03.16 15:44 | buy | 7806 | 1.00 | 1.81520 | 0.00000 | 0.00000 | ||
| 15611 | 2004.03.16 15:49 | buy | 7807 | 1.00 | 1.81420 | 0.00000 | 0.00000 | ||
| 15612 | 2004.03.16 15:59 | close | 7805 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 20.00 | 364233.10 |
| 15613 | 2004.03.16 15:59 | close | 7806 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 110.00 | 364343.10 |
| 15614 | 2004.03.16 15:59 | close | 7807 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 210.00 | 364553.10 |
| 15615 | 2004.03.16 17:13 | buy | 7808 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
| 15616 | 2004.03.16 17:19 | close | 7808 | 1.00 | 1.81580 | 0.00000 | 0.00000 | 100.00 | 364653.10 |
| 15617 | 2004.03.16 17:27 | buy | 7809 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 15618 | 2004.03.16 17:37 | close | 7809 | 1.00 | 1.81500 | 0.00000 | 0.00000 | 130.00 | 364783.10 |
| 15619 | 2004.03.16 22:50 | sell | 7810 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
| 15620 | 2004.03.16 22:57 | close | 7810 | 1.00 | 1.81170 | 0.00000 | 0.00000 | 130.00 | 364913.10 |
| 15621 | 2004.03.17 00:29 | sell | 7811 | 1.00 | 1.81400 | 0.00000 | 0.00000 | ||
| 15622 | 2004.03.17 00:45 | close | 7811 | 1.00 | 1.81300 | 0.00000 | 0.00000 | 100.00 | 365013.10 |
| 15623 | 2004.03.17 00:54 | buy | 7812 | 1.00 | 1.81220 | 0.00000 | 0.00000 | ||
| 15624 | 2004.03.17 01:11 | buy | 7813 | 1.00 | 1.81090 | 0.00000 | 0.00000 | ||
| 15625 | 2004.03.17 01:26 | buy | 7814 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
| 15626 | 2004.03.17 01:43 | close | 7812 | 1.00 | 1.81260 | 0.00000 | 0.00000 | 40.00 | 365053.10 |
| 15627 | 2004.03.17 01:43 | close | 7813 | 1.00 | 1.81260 | 0.00000 | 0.00000 | 170.00 | 365223.10 |
| 15628 | 2004.03.17 01:43 | close | 7814 | 1.00 | 1.81260 | 0.00000 | 0.00000 | 290.00 | 365513.10 |
| 15629 | 2004.03.17 05:33 | buy | 7815 | 1.00 | 1.81630 | 0.00000 | 0.00000 | ||
| 15630 | 2004.03.17 05:45 | buy | 7816 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
| 15631 | 2004.03.17 06:51 | buy | 7817 | 1.00 | 1.81400 | 0.00000 | 0.00000 | ||
| 15632 | 2004.03.17 07:25 | close | 7815 | 1.00 | 1.81620 | 0.00000 | 0.00000 | -10.00 | 365503.10 |
| 15633 | 2004.03.17 07:25 | close | 7816 | 1.00 | 1.81620 | 0.00000 | 0.00000 | 90.00 | 365593.10 |
| 15634 | 2004.03.17 07:25 | close | 7817 | 1.00 | 1.81620 | 0.00000 | 0.00000 | 220.00 | 365813.10 |
| 15635 | 2004.03.18 01:09 | buy | 7818 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 15636 | 2004.03.18 01:21 | close | 7818 | 1.00 | 1.81690 | 0.00000 | 0.00000 | 100.00 | 365913.10 |
| 15637 | 2004.03.18 01:22 | sell | 7819 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 15638 | 2004.03.18 01:28 | sell | 7820 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 15639 | 2004.03.18 01:30 | sell | 7821 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 15640 | 2004.03.18 01:55 | sell | 7822 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 15641 | 2004.03.18 06:32 | buy | 7823 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 15642 | 2004.03.18 07:19 | close | 7823 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 100.00 | 366013.10 |
| 15643 | 2004.03.18 07:57 | buy | 7824 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 15644 | 2004.03.18 07:58 | close | 7819 | 1.00 | 1.82410 | 0.00000 | 0.00000 | -700.00 | 365313.10 |
| 15645 | 2004.03.18 07:58 | close | 7820 | 1.00 | 1.82410 | 0.00000 | 0.00000 | -540.00 | 364773.10 |
| 15646 | 2004.03.18 07:58 | close | 7821 | 1.00 | 1.82410 | 0.00000 | 0.00000 | -230.00 | 364543.10 |
| 15647 | 2004.03.18 07:58 | close | 7822 | 1.00 | 1.82410 | 0.00000 | 0.00000 | -120.00 | 364423.10 |
| 15648 | 2004.03.18 08:02 | buy | 7825 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 15649 | 2004.03.18 08:16 | close | 7824 | 1.00 | 1.82530 | 0.00000 | 0.00000 | 50.00 | 364473.10 |
| 15650 | 2004.03.18 08:16 | close | 7825 | 1.00 | 1.82530 | 0.00000 | 0.00000 | 160.00 | 364633.10 |
| 15651 | 2004.03.18 09:40 | buy | 7826 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 15652 | 2004.03.18 09:44 | buy | 7827 | 1.00 | 1.82170 | 0.00000 | 0.00000 | ||
| 15653 | 2004.03.18 10:00 | close | 7826 | 1.00 | 1.82360 | 0.00000 | 0.00000 | 30.00 | 364663.10 |
| 15654 | 2004.03.18 10:00 | close | 7827 | 1.00 | 1.82360 | 0.00000 | 0.00000 | 190.00 | 364853.10 |
| 15655 | 2004.03.18 12:19 | buy | 7828 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 15656 | 2004.03.18 12:31 | close | 7828 | 1.00 | 1.82470 | 0.00000 | 0.00000 | 140.00 | 364993.10 |
| 15657 | 2004.03.18 14:32 | buy | 7829 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 15658 | 2004.03.18 14:36 | close | 7829 | 1.00 | 1.82400 | 0.00000 | 0.00000 | 120.00 | 365113.10 |
| 15659 | 2004.03.18 19:29 | buy | 7830 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 15660 | 2004.03.18 19:43 | close | 7830 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 120.00 | 365233.10 |
| 15661 | 2004.03.18 22:31 | sell | 7831 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 15662 | 2004.03.18 22:37 | close | 7831 | 1.00 | 1.83350 | 0.00000 | 0.00000 | 120.00 | 365353.10 |
| 15663 | 2004.03.18 22:46 | sell | 7832 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 15664 | 2004.03.18 22:57 | sell | 7833 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 15665 | 2004.03.18 23:15 | close | 7832 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 50.00 | 365403.10 |
| 15666 | 2004.03.18 23:15 | close | 7833 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 150.00 | 365553.10 |
| 15667 | 2004.03.18 23:26 | sell | 7834 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
| 15668 | 2004.03.19 00:34 | sell | 7835 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
| 15669 | 2004.03.19 01:03 | close | 7834 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 62.30 | 365615.40 |
| 15670 | 2004.03.19 01:03 | close | 7835 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 150.00 | 365765.40 |
| 15671 | 2004.03.19 08:14 | buy | 7836 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
| 15672 | 2004.03.19 08:44 | buy | 7837 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 15673 | 2004.03.19 08:45 | buy | 7838 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 15674 | 2004.03.19 08:58 | buy | 7839 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 15675 | 2004.03.19 10:01 | close | 7836 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -10.00 | 365755.40 |
| 15676 | 2004.03.19 10:01 | close | 7837 | 1.00 | 1.83380 | 0.00000 | 0.00000 | 80.00 | 365835.40 |
| 15677 | 2004.03.19 10:01 | close | 7838 | 1.00 | 1.83380 | 0.00000 | 0.00000 | 180.00 | 366015.40 |
| 15678 | 2004.03.19 10:01 | close | 7839 | 1.00 | 1.83380 | 0.00000 | 0.00000 | 290.00 | 366305.40 |
| 15679 | 2004.03.19 10:55 | buy | 7840 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
| 15680 | 2004.03.19 11:06 | close | 7840 | 1.00 | 1.83100 | 0.00000 | 0.00000 | 100.00 | 366405.40 |
| 15681 | 2004.03.19 13:12 | buy | 7841 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 15682 | 2004.03.19 13:34 | buy | 7842 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 15683 | 2004.03.19 13:42 | close | 7841 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 60.00 | 366465.40 |
| 15684 | 2004.03.19 13:42 | close | 7842 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 170.00 | 366635.40 |
| 15685 | 2004.03.19 14:07 | buy | 7843 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 15686 | 2004.03.19 14:16 | close | 7843 | 1.00 | 1.83240 | 0.00000 | 0.00000 | 120.00 | 366755.40 |
| 15687 | 2004.03.19 14:50 | buy | 7844 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 15688 | 2004.03.19 14:52 | close | 7844 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 110.00 | 366865.40 |
| 15689 | 2004.03.19 22:24 | sell | 7845 | 1.00 | 1.83270 | 0.00000 | 0.00000 | ||
| 15690 | 2004.03.19 23:01 | sell | 7846 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
| 15691 | 2004.03.22 00:24 | close | 7845 | 1.00 | 1.83310 | 0.00000 | 0.00000 | -37.70 | 366827.70 |
| 15692 | 2004.03.22 00:24 | close | 7846 | 1.00 | 1.83310 | 0.00000 | 0.00000 | 62.30 | 366890.00 |
| 15693 | 2004.03.22 00:33 | buy | 7847 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 15694 | 2004.03.22 01:34 | buy | 7848 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 15695 | 2004.03.22 03:10 | buy | 7849 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 15696 | 2004.03.22 03:15 | buy | 7850 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 15697 | 2004.03.22 05:16 | close | 7847 | 1.00 | 1.83200 | 0.00000 | 0.00000 | -90.00 | 366800.00 |
| 15698 | 2004.03.22 05:16 | close | 7848 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 10.00 | 366810.00 |
| 15699 | 2004.03.22 05:16 | close | 7849 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 120.00 | 366930.00 |
| 15700 | 2004.03.22 05:16 | close | 7850 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 260.00 | 367190.00 |
| 15701 | 2004.03.22 15:05 | buy | 7851 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 15702 | 2004.03.22 15:22 | close | 7851 | 1.00 | 1.84520 | 0.00000 | 0.00000 | 110.00 | 367300.00 |
| 15703 | 2004.03.22 19:46 | buy | 7852 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
| 15704 | 2004.03.22 20:11 | close | 7852 | 1.00 | 1.84880 | 0.00000 | 0.00000 | 100.00 | 367400.00 |
| 15705 | 2004.03.22 20:24 | buy | 7853 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 15706 | 2004.03.22 20:43 | buy | 7854 | 1.00 | 1.84640 | 0.00000 | 0.00000 | ||
| 15707 | 2004.03.22 22:39 | close | 7853 | 1.00 | 1.84710 | 0.00000 | 0.00000 | -40.00 | 367360.00 |
| 15708 | 2004.03.22 22:39 | close | 7854 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 70.00 | 367430.00 |
| 15709 | 2004.03.22 22:43 | sell | 7855 | 1.00 | 1.84770 | 0.00000 | 0.00000 | ||
| 15710 | 2004.03.23 00:29 | close | 7855 | 1.00 | 1.84740 | 0.00000 | 0.00000 | 32.30 | 367462.30 |
| 15711 | 2004.03.23 01:17 | buy | 7856 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 15712 | 2004.03.23 01:29 | buy | 7857 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 15713 | 2004.03.23 03:09 | close | 7856 | 1.00 | 1.84730 | 0.00000 | 0.00000 | 40.00 | 367502.30 |
| 15714 | 2004.03.23 03:09 | close | 7857 | 1.00 | 1.84730 | 0.00000 | 0.00000 | 160.00 | 367662.30 |
| 15715 | 2004.03.23 09:01 | buy | 7858 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 15716 | 2004.03.23 09:02 | buy | 7859 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 15717 | 2004.03.23 09:05 | buy | 7860 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 15718 | 2004.03.23 09:09 | buy | 7861 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 15719 | 2004.03.23 10:54 | close | 7858 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -60.00 | 367602.30 |
| 15720 | 2004.03.23 10:54 | close | 7859 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 70.00 | 367672.30 |
| 15721 | 2004.03.23 10:54 | close | 7860 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 190.00 | 367862.30 |
| 15722 | 2004.03.23 10:54 | close | 7861 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 310.00 | 368172.30 |
| 15723 | 2004.03.23 11:24 | buy | 7862 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 15724 | 2004.03.23 11:27 | buy | 7863 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 15725 | 2004.03.23 11:36 | close | 7862 | 1.00 | 1.84510 | 0.00000 | 0.00000 | 100.00 | 368272.30 |
| 15726 | 2004.03.23 11:36 | close | 7863 | 1.00 | 1.84510 | 0.00000 | 0.00000 | 190.00 | 368462.30 |
| 15727 | 2004.03.23 13:09 | buy | 7864 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
| 15728 | 2004.03.23 13:11 | close | 7864 | 1.00 | 1.84380 | 0.00000 | 0.00000 | 130.00 | 368592.30 |
| 15729 | 2004.03.23 13:12 | buy | 7865 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 15730 | 2004.03.23 13:18 | buy | 7866 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 15731 | 2004.03.23 13:26 | close | 7865 | 1.00 | 1.84380 | 0.00000 | 0.00000 | 110.00 | 368702.30 |
| 15732 | 2004.03.23 13:26 | close | 7866 | 1.00 | 1.84380 | 0.00000 | 0.00000 | 240.00 | 368942.30 |
| 15733 | 2004.03.23 13:57 | buy | 7867 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
| 15734 | 2004.03.23 14:27 | buy | 7868 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 15735 | 2004.03.23 14:48 | close | 7867 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 60.00 | 369002.30 |
| 15736 | 2004.03.23 14:48 | close | 7868 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 170.00 | 369172.30 |
| 15737 | 2004.03.23 20:32 | buy | 7869 | 1.00 | 1.84960 | 0.00000 | 0.00000 | ||
| 15738 | 2004.03.23 20:56 | buy | 7870 | 1.00 | 1.84820 | 0.00000 | 0.00000 | ||
| 15739 | 2004.03.23 22:00 | close | 7869 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 40.00 | 369212.30 |
| 15740 | 2004.03.23 22:00 | close | 7870 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 180.00 | 369392.30 |
| 15741 | 2004.03.23 23:09 | sell | 7871 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
| 15742 | 2004.03.23 23:23 | close | 7871 | 1.00 | 1.85040 | 0.00000 | 0.00000 | 100.00 | 369492.30 |
| 15743 | 2004.03.23 23:46 | sell | 7872 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
| 15744 | 2004.03.24 00:47 | close | 7872 | 1.00 | 1.85180 | 0.00000 | 0.00000 | 112.30 | 369604.60 |
| 15745 | 2004.03.24 02:18 | buy | 7873 | 1.00 | 1.85070 | 0.00000 | 0.00000 | ||
| 15746 | 2004.03.24 03:05 | buy | 7874 | 1.00 | 1.84910 | 0.00000 | 0.00000 | ||
| 15747 | 2004.03.24 03:19 | buy | 7875 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
| 15748 | 2004.03.24 05:25 | close | 7873 | 1.00 | 1.84940 | 0.00000 | 0.00000 | -130.00 | 369474.60 |
| 15749 | 2004.03.24 05:25 | close | 7874 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 30.00 | 369504.60 |
| 15750 | 2004.03.24 05:25 | close | 7875 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 150.00 | 369654.60 |
| 15751 | 2004.03.24 06:04 | buy | 7876 | 1.00 | 1.84770 | 0.00000 | 0.00000 | ||
| 15752 | 2004.03.24 06:36 | close | 7876 | 1.00 | 1.84880 | 0.00000 | 0.00000 | 110.00 | 369764.60 |
| 15753 | 2004.03.24 08:54 | buy | 7877 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 15754 | 2004.03.24 09:02 | buy | 7878 | 1.00 | 1.84640 | 0.00000 | 0.00000 | ||
| 15755 | 2004.03.24 09:58 | buy | 7879 | 1.00 | 1.84540 | 0.00000 | 0.00000 | ||
| 15756 | 2004.03.24 09:59 | buy | 7880 | 1.00 | 1.84430 | 0.00000 | 0.00000 | ||
| 15757 | 2004.03.24 11:46 | close | 7877 | 1.00 | 1.83760 | 0.00000 | 0.00000 | -990.00 | 368774.60 |
| 15758 | 2004.03.24 11:46 | close | 7878 | 1.00 | 1.83760 | 0.00000 | 0.00000 | -880.00 | 367894.60 |
| 15759 | 2004.03.24 11:46 | close | 7879 | 1.00 | 1.83760 | 0.00000 | 0.00000 | -780.00 | 367114.60 |
| 15760 | 2004.03.24 11:46 | close | 7880 | 1.00 | 1.83760 | 0.00000 | 0.00000 | -670.00 | 366444.60 |
| 15761 | 2004.03.24 15:40 | sell | 7881 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 15762 | 2004.03.24 15:42 | close | 7881 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 120.00 | 366564.60 |
| 15763 | 2004.03.24 16:01 | sell | 7882 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 15764 | 2004.03.24 16:15 | close | 7882 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 160.00 | 366724.60 |
| 15765 | 2004.03.24 16:19 | sell | 7883 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 15766 | 2004.03.24 16:47 | sell | 7884 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 15767 | 2004.03.24 17:09 | close | 7883 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 90.00 | 366814.60 |
| 15768 | 2004.03.24 17:09 | close | 7884 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 250.00 | 367064.60 |
| 15769 | 2004.03.24 17:22 | sell | 7885 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
| 15770 | 2004.03.24 17:34 | sell | 7886 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
| 15771 | 2004.03.24 17:40 | close | 7885 | 1.00 | 1.83550 | 0.00000 | 0.00000 | 60.00 | 367124.60 |
| 15772 | 2004.03.24 17:40 | close | 7886 | 1.00 | 1.83550 | 0.00000 | 0.00000 | 180.00 | 367304.60 |
| 15773 | 2004.03.24 22:38 | sell | 7887 | 1.00 | 1.82450 | 0.00000 | 0.00000 | ||
| 15774 | 2004.03.24 22:53 | sell | 7888 | 1.00 | 1.82570 | 0.00000 | 0.00000 | ||
| 15775 | 2004.03.24 23:36 | close | 7887 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 80.00 | 367384.60 |
| 15776 | 2004.03.24 23:36 | close | 7888 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 200.00 | 367584.60 |
| 15777 | 2004.03.25 00:03 | buy | 7889 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 15778 | 2004.03.25 00:14 | close | 7889 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 100.00 | 367684.60 |
| 15779 | 2004.03.25 03:35 | sell | 7890 | 1.00 | 1.82570 | 0.00000 | 0.00000 | ||
| 15780 | 2004.03.25 03:51 | close | 7890 | 1.00 | 1.82470 | 0.00000 | 0.00000 | 100.00 | 367784.60 |
| 15781 | 2004.03.25 07:38 | sell | 7891 | 1.00 | 1.82540 | 0.00000 | 0.00000 | ||
| 15782 | 2004.03.25 08:00 | close | 7891 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 110.00 | 367894.60 |
| 15783 | 2004.03.25 14:58 | sell | 7892 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 15784 | 2004.03.25 15:07 | sell | 7893 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 15785 | 2004.03.25 15:14 | sell | 7894 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
| 15786 | 2004.03.25 15:38 | close | 7892 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 0.00 | 367894.60 |
| 15787 | 2004.03.25 15:38 | close | 7893 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 110.00 | 368004.60 |
| 15788 | 2004.03.25 15:38 | close | 7894 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 210.00 | 368214.60 |
| 15789 | 2004.03.25 15:49 | sell | 7895 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
| 15790 | 2004.03.25 15:53 | close | 7895 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 110.00 | 368324.60 |
| 15791 | 2004.03.25 16:07 | sell | 7896 | 1.00 | 1.80910 | 0.00000 | 0.00000 | ||
| 15792 | 2004.03.25 16:15 | close | 7896 | 1.00 | 1.80810 | 0.00000 | 0.00000 | 100.00 | 368424.60 |
| 15793 | 2004.03.25 16:42 | sell | 7897 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
| 15794 | 2004.03.25 16:43 | sell | 7898 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
| 15795 | 2004.03.25 16:49 | sell | 7899 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 15796 | 2004.03.25 17:09 | close | 7897 | 1.00 | 1.81060 | 0.00000 | 0.00000 | -40.00 | 368384.60 |
| 15797 | 2004.03.25 17:09 | close | 7898 | 1.00 | 1.81060 | 0.00000 | 0.00000 | 140.00 | 368524.60 |
| 15798 | 2004.03.25 17:09 | close | 7899 | 1.00 | 1.81060 | 0.00000 | 0.00000 | 350.00 | 368874.60 |
| 15799 | 2004.03.25 22:14 | buy | 7900 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 15800 | 2004.03.25 22:35 | close | 7900 | 1.00 | 1.80800 | 0.00000 | 0.00000 | 120.00 | 368994.60 |
| 15801 | 2004.03.25 23:05 | buy | 7901 | 1.00 | 1.80650 | 0.00000 | 0.00000 | ||
| 15802 | 2004.03.25 23:11 | close | 7901 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 100.00 | 369094.60 |
| 15803 | 2004.03.25 23:37 | buy | 7902 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
| 15804 | 2004.03.26 00:47 | close | 7902 | 1.00 | 1.80740 | 0.00000 | 0.00000 | 117.01 | 369211.61 |
| 15805 | 2004.03.26 01:13 | sell | 7903 | 1.00 | 1.80840 | 0.00000 | 0.00000 | ||
| 15806 | 2004.03.26 02:31 | sell | 7904 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
| 15807 | 2004.03.26 03:48 | sell | 7905 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
| 15808 | 2004.03.26 04:08 | sell | 7906 | 1.00 | 1.81160 | 0.00000 | 0.00000 | ||
| 15809 | 2004.03.26 07:29 | close | 7903 | 1.00 | 1.81000 | 0.00000 | 0.00000 | -160.00 | 369051.61 |
| 15810 | 2004.03.26 07:29 | close | 7904 | 1.00 | 1.81000 | 0.00000 | 0.00000 | -30.00 | 369021.61 |
| 15811 | 2004.03.26 07:29 | close | 7905 | 1.00 | 1.81000 | 0.00000 | 0.00000 | 70.00 | 369091.61 |
| 15812 | 2004.03.26 07:29 | close | 7906 | 1.00 | 1.81000 | 0.00000 | 0.00000 | 160.00 | 369251.61 |
| 15813 | 2004.03.26 10:29 | sell | 7907 | 1.00 | 1.80560 | 0.00000 | 0.00000 | ||
| 15814 | 2004.03.26 10:31 | sell | 7908 | 1.00 | 1.80740 | 0.00000 | 0.00000 | ||
| 15815 | 2004.03.26 10:33 | sell | 7909 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 15816 | 2004.03.26 10:36 | sell | 7910 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
| 15817 | 2004.03.26 11:11 | close | 7907 | 1.00 | 1.81570 | 0.00000 | 0.00000 | -1010.00 | 368241.61 |
| 15818 | 2004.03.26 11:11 | close | 7908 | 1.00 | 1.81570 | 0.00000 | 0.00000 | -830.00 | 367411.61 |
| 15819 | 2004.03.26 11:11 | close | 7909 | 1.00 | 1.81570 | 0.00000 | 0.00000 | -680.00 | 366731.61 |
| 15820 | 2004.03.26 11:11 | close | 7910 | 1.00 | 1.81570 | 0.00000 | 0.00000 | -590.00 | 366141.61 |
| 15821 | 2004.03.26 21:07 | sell | 7911 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 15822 | 2004.03.26 21:50 | sell | 7912 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 15823 | 2004.03.26 22:44 | sell | 7913 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
| 15824 | 2004.03.29 00:02 | close | 7911 | 1.00 | 1.81280 | 0.00000 | 0.00000 | 182.30 | 366323.91 |
| 15825 | 2004.03.29 00:02 | close | 7912 | 1.00 | 1.81280 | 0.00000 | 0.00000 | 282.30 | 366606.21 |
| 15826 | 2004.03.29 00:02 | close | 7913 | 1.00 | 1.81280 | 0.00000 | 0.00000 | 382.30 | 366988.51 |
| 15827 | 2004.03.29 00:47 | buy | 7914 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 15828 | 2004.03.29 01:27 | close | 7914 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 110.00 | 367098.51 |
| 15829 | 2004.03.29 07:34 | sell | 7915 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
| 15830 | 2004.03.29 07:38 | sell | 7916 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
| 15831 | 2004.03.29 07:48 | close | 7915 | 1.00 | 1.81130 | 0.00000 | 0.00000 | 80.00 | 367178.51 |
| 15832 | 2004.03.29 07:48 | close | 7916 | 1.00 | 1.81130 | 0.00000 | 0.00000 | 180.00 | 367358.51 |
| 15833 | 2004.03.29 10:33 | sell | 7917 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
| 15834 | 2004.03.29 10:37 | close | 7917 | 1.00 | 1.80970 | 0.00000 | 0.00000 | 100.00 | 367458.51 |
| 15835 | 2004.03.29 10:45 | sell | 7918 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
| 15836 | 2004.03.29 11:05 | sell | 7919 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 15837 | 2004.03.29 11:42 | sell | 7920 | 1.00 | 1.81470 | 0.00000 | 0.00000 | ||
| 15838 | 2004.03.29 11:43 | sell | 7921 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 15839 | 2004.03.29 16:01 | close | 7918 | 1.00 | 1.82230 | 0.00000 | 0.00000 | -1000.00 | 366458.51 |
| 15840 | 2004.03.29 16:01 | close | 7919 | 1.00 | 1.82230 | 0.00000 | 0.00000 | -860.00 | 365598.51 |
| 15841 | 2004.03.29 16:01 | close | 7920 | 1.00 | 1.82230 | 0.00000 | 0.00000 | -760.00 | 364838.51 |
| 15842 | 2004.03.29 16:01 | close | 7921 | 1.00 | 1.82230 | 0.00000 | 0.00000 | -670.00 | 364168.51 |
| 15843 | 2004.03.29 22:09 | sell | 7922 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 15844 | 2004.03.30 00:10 | close | 7922 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 12.30 | 364180.81 |
| 15845 | 2004.03.30 00:27 | sell | 7923 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
| 15846 | 2004.03.30 01:16 | close | 7923 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 100.00 | 364280.81 |
| 15847 | 2004.03.31 00:03 | sell | 7924 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 15848 | 2004.03.31 00:12 | sell | 7925 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 15849 | 2004.03.31 00:23 | close | 7924 | 1.00 | 1.82690 | 0.00000 | 0.00000 | 60.00 | 364340.81 |
| 15850 | 2004.03.31 00:23 | close | 7925 | 1.00 | 1.82690 | 0.00000 | 0.00000 | 170.00 | 364510.81 |
| 15851 | 2004.03.31 01:18 | buy | 7926 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
| 15852 | 2004.03.31 01:27 | close | 7926 | 1.00 | 1.82690 | 0.00000 | 0.00000 | 100.00 | 364610.81 |
| 15853 | 2004.03.31 07:19 | buy | 7927 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
| 15854 | 2004.03.31 07:31 | close | 7927 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 110.00 | 364720.81 |
| 15855 | 2004.03.31 08:03 | buy | 7928 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 15856 | 2004.03.31 08:05 | close | 7928 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 150.00 | 364870.81 |
| 15857 | 2004.03.31 10:20 | buy | 7929 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 15858 | 2004.03.31 10:25 | buy | 7930 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 15859 | 2004.03.31 10:39 | close | 7929 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 40.00 | 364910.81 |
| 15860 | 2004.03.31 10:39 | close | 7930 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 190.00 | 365100.81 |
| 15861 | 2004.03.31 11:37 | buy | 7931 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 15862 | 2004.03.31 11:53 | close | 7931 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 100.00 | 365200.81 |
| 15863 | 2004.03.31 12:03 | buy | 7932 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 15864 | 2004.03.31 12:13 | close | 7932 | 1.00 | 1.83430 | 0.00000 | 0.00000 | 100.00 | 365300.81 |
| 15865 | 2004.03.31 14:21 | buy | 7933 | 1.00 | 1.83360 | 0.00000 | 0.00000 | ||
| 15866 | 2004.03.31 14:46 | close | 7933 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 110.00 | 365410.81 |
| 15867 | 2004.03.31 15:07 | buy | 7934 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
| 15868 | 2004.03.31 15:17 | close | 7934 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 100.00 | 365510.81 |
| 15869 | 2004.03.31 15:41 | buy | 7935 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
| 15870 | 2004.03.31 15:43 | close | 7935 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 110.00 | 365620.81 |
| 15871 | 2004.03.31 22:31 | sell | 7936 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 15872 | 2004.03.31 22:48 | sell | 7937 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 15873 | 2004.04.01 00:34 | close | 7936 | 1.00 | 1.84480 | 0.00000 | 0.00000 | -33.10 | 365587.71 |
| 15874 | 2004.04.01 00:34 | close | 7937 | 1.00 | 1.84480 | 0.00000 | 0.00000 | 106.90 | 365694.61 |
| 15875 | 2004.04.01 00:34 | buy | 7938 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 15876 | 2004.04.01 00:39 | buy | 7939 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 15877 | 2004.04.01 02:00 | buy | 7940 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 15878 | 2004.04.01 03:19 | buy | 7941 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 15879 | 2004.04.01 06:50 | close | 7938 | 1.00 | 1.84230 | 0.00000 | 0.00000 | -250.00 | 365444.61 |
| 15880 | 2004.04.01 06:50 | close | 7939 | 1.00 | 1.84230 | 0.00000 | 0.00000 | -120.00 | 365324.61 |
| 15881 | 2004.04.01 06:50 | close | 7940 | 1.00 | 1.84230 | 0.00000 | 0.00000 | -10.00 | 365314.61 |
| 15882 | 2004.04.01 06:50 | close | 7941 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 90.00 | 365404.61 |
| 15883 | 2004.04.01 07:30 | buy | 7942 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 15884 | 2004.04.01 07:41 | close | 7942 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 120.00 | 365524.61 |
| 15885 | 2004.04.01 14:10 | buy | 7943 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 15886 | 2004.04.01 14:16 | close | 7943 | 1.00 | 1.84810 | 0.00000 | 0.00000 | 120.00 | 365644.61 |
| 15887 | 2004.04.01 17:02 | buy | 7944 | 1.00 | 1.85400 | 0.00000 | 0.00000 | ||
| 15888 | 2004.04.01 17:08 | close | 7944 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 180.00 | 365824.61 |
| 15889 | 2004.04.01 17:09 | buy | 7945 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
| 15890 | 2004.04.01 17:11 | close | 7945 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 130.00 | 365954.61 |
| 15891 | 2004.04.01 17:33 | buy | 7946 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
| 15892 | 2004.04.01 17:36 | buy | 7947 | 1.00 | 1.85340 | 0.00000 | 0.00000 | ||
| 15893 | 2004.04.01 18:06 | close | 7946 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 70.00 | 366024.61 |
| 15894 | 2004.04.01 18:06 | close | 7947 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 160.00 | 366184.61 |
| 15895 | 2004.04.01 20:54 | buy | 7948 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 15896 | 2004.04.01 21:15 | buy | 7949 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
| 15897 | 2004.04.01 21:26 | close | 7948 | 1.00 | 1.85590 | 0.00000 | 0.00000 | 30.00 | 366214.61 |
| 15898 | 2004.04.01 21:26 | close | 7949 | 1.00 | 1.85590 | 0.00000 | 0.00000 | 180.00 | 366394.61 |
| 15899 | 2004.04.01 22:24 | sell | 7950 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
| 15900 | 2004.04.01 23:46 | close | 7950 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 110.00 | 366504.61 |
| 15901 | 2004.04.01 23:46 | buy | 7951 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
| 15902 | 2004.04.02 01:09 | buy | 7952 | 1.00 | 1.85580 | 0.00000 | 0.00000 | ||
| 15903 | 2004.04.02 01:31 | buy | 7953 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 15904 | 2004.04.02 03:17 | close | 7951 | 1.00 | 1.85590 | 0.00000 | 0.00000 | -82.99 | 366421.62 |
| 15905 | 2004.04.02 03:17 | close | 7952 | 1.00 | 1.85590 | 0.00000 | 0.00000 | 10.00 | 366431.62 |
| 15906 | 2004.04.02 03:17 | close | 7953 | 1.00 | 1.85590 | 0.00000 | 0.00000 | 120.00 | 366551.62 |
| 15907 | 2004.04.02 05:03 | buy | 7954 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
| 15908 | 2004.04.02 06:49 | close | 7954 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 10.00 | 366561.62 |
| 15909 | 2004.04.02 07:09 | buy | 7955 | 1.00 | 1.85390 | 0.00000 | 0.00000 | ||
| 15910 | 2004.04.02 07:15 | buy | 7956 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
| 15911 | 2004.04.02 07:58 | close | 7955 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 80.00 | 366641.62 |
| 15912 | 2004.04.02 07:58 | close | 7956 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 180.00 | 366821.62 |
| 15913 | 2004.04.02 08:21 | buy | 7957 | 1.00 | 1.85230 | 0.00000 | 0.00000 | ||
| 15914 | 2004.04.02 08:28 | buy | 7958 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
| 15915 | 2004.04.02 08:34 | buy | 7959 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 15916 | 2004.04.02 08:52 | buy | 7960 | 1.00 | 1.84910 | 0.00000 | 0.00000 | ||
| 15917 | 2004.04.02 09:19 | close | 7957 | 1.00 | 1.85190 | 0.00000 | 0.00000 | -40.00 | 366781.62 |
| 15918 | 2004.04.02 09:19 | close | 7958 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 50.00 | 366831.62 |
| 15919 | 2004.04.02 09:19 | close | 7959 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 150.00 | 366981.62 |
| 15920 | 2004.04.02 09:19 | close | 7960 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 280.00 | 367261.62 |
| 15921 | 2004.04.02 11:50 | buy | 7961 | 1.00 | 1.85060 | 0.00000 | 0.00000 | ||
| 15922 | 2004.04.02 11:51 | buy | 7962 | 1.00 | 1.84920 | 0.00000 | 0.00000 | ||
| 15923 | 2004.04.02 12:09 | buy | 7963 | 1.00 | 1.84800 | 0.00000 | 0.00000 | ||
| 15924 | 2004.04.02 12:15 | buy | 7964 | 1.00 | 1.84710 | 0.00000 | 0.00000 | ||
| 15925 | 2004.04.02 14:10 | close | 7961 | 1.00 | 1.84900 | 0.00000 | 0.00000 | -160.00 | 367101.62 |
| 15926 | 2004.04.02 14:10 | close | 7962 | 1.00 | 1.84900 | 0.00000 | 0.00000 | -20.00 | 367081.62 |
| 15927 | 2004.04.02 14:10 | close | 7963 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 100.00 | 367181.62 |
| 15928 | 2004.04.02 14:10 | close | 7964 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 190.00 | 367371.62 |
| 15929 | 2004.04.02 15:09 | buy | 7965 | 1.00 | 1.84680 | 0.00000 | 0.00000 | ||
| 15930 | 2004.04.02 15:27 | close | 7965 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 120.00 | 367491.62 |
| 15931 | 2004.04.02 20:39 | sell | 7966 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 15932 | 2004.04.02 21:02 | close | 7966 | 1.00 | 1.82960 | 0.00000 | 0.00000 | 110.00 | 367601.62 |
| 15933 | 2004.04.02 21:35 | sell | 7967 | 1.00 | 1.83140 | 0.00000 | 0.00000 | ||
| 15934 | 2004.04.02 22:39 | close | 7967 | 1.00 | 1.83030 | 0.00000 | 0.00000 | 110.00 | 367711.62 |
| 15935 | 2004.04.02 23:57 | buy | 7968 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 15936 | 2004.04.05 00:01 | buy | 7969 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 15937 | 2004.04.05 02:18 | sell | 7970 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 15938 | 2004.04.05 02:41 | close | 7968 | 1.00 | 1.83010 | 0.00000 | 0.00000 | 27.01 | 367738.63 |
| 15939 | 2004.04.05 02:41 | close | 7969 | 1.00 | 1.83010 | 0.00000 | 0.00000 | 120.00 | 367858.63 |
| 15940 | 2004.04.05 02:41 | sell | 7971 | 1.00 | 1.83010 | 0.00000 | 0.00000 | ||
| 15941 | 2004.04.05 03:16 | close | 7970 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 50.00 | 367908.63 |
| 15942 | 2004.04.05 03:16 | close | 7971 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 160.00 | 368068.63 |
| 15943 | 2004.04.05 05:36 | sell | 7972 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 15944 | 2004.04.05 07:13 | close | 7972 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 110.00 | 368178.63 |
| 15945 | 2004.04.05 09:18 | sell | 7973 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 15946 | 2004.04.05 09:28 | close | 7973 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 130.00 | 368308.63 |
| 15947 | 2004.04.05 09:35 | sell | 7974 | 1.00 | 1.83010 | 0.00000 | 0.00000 | ||
| 15948 | 2004.04.05 09:46 | close | 7974 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 100.00 | 368408.63 |
| 15949 | 2004.04.05 16:17 | sell | 7975 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
| 15950 | 2004.04.05 16:18 | sell | 7976 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
| 15951 | 2004.04.05 16:23 | close | 7975 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 60.00 | 368468.63 |
| 15952 | 2004.04.05 16:23 | close | 7976 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 160.00 | 368628.63 |
| 15953 | 2004.04.05 18:41 | sell | 7977 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
| 15954 | 2004.04.05 18:57 | sell | 7978 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
| 15955 | 2004.04.05 20:36 | sell | 7979 | 1.00 | 1.81900 | 0.00000 | 0.00000 | ||
| 15956 | 2004.04.05 21:01 | close | 7977 | 1.00 | 1.81670 | 0.00000 | 0.00000 | -10.00 | 368618.63 |
| 15957 | 2004.04.05 21:01 | close | 7978 | 1.00 | 1.81670 | 0.00000 | 0.00000 | 110.00 | 368728.63 |
| 15958 | 2004.04.05 21:01 | close | 7979 | 1.00 | 1.81670 | 0.00000 | 0.00000 | 230.00 | 368958.63 |
| 15959 | 2004.04.05 21:12 | sell | 7980 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
| 15960 | 2004.04.05 21:33 | sell | 7981 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 15961 | 2004.04.05 21:36 | sell | 7982 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
| 15962 | 2004.04.05 23:51 | sell | 7983 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 15963 | 2004.04.06 04:04 | close | 7980 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -387.70 | 368570.93 |
| 15964 | 2004.04.06 04:04 | close | 7981 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -237.70 | 368333.23 |
| 15965 | 2004.04.06 04:04 | close | 7982 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -87.70 | 368245.53 |
| 15966 | 2004.04.06 04:04 | close | 7983 | 1.00 | 1.82240 | 0.00000 | 0.00000 | 12.30 | 368257.83 |
| 15967 | 2004.04.06 21:02 | buy | 7984 | 1.00 | 1.83870 | 0.00000 | 0.00000 | ||
| 15968 | 2004.04.06 21:13 | buy | 7985 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
| 15969 | 2004.04.06 22:08 | close | 7984 | 1.00 | 1.83940 | 0.00000 | 0.00000 | 70.00 | 368327.83 |
| 15970 | 2004.04.06 22:08 | close | 7985 | 1.00 | 1.83940 | 0.00000 | 0.00000 | 170.00 | 368497.83 |
| 15971 | 2004.04.06 22:32 | sell | 7986 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 15972 | 2004.04.06 22:34 | sell | 7987 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 15973 | 2004.04.06 22:35 | sell | 7988 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 15974 | 2004.04.06 22:40 | sell | 7989 | 1.00 | 1.84430 | 0.00000 | 0.00000 | ||
| 15975 | 2004.04.07 01:21 | buy | 7990 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
| 15976 | 2004.04.07 01:22 | close | 7986 | 1.00 | 1.84210 | 0.00000 | 0.00000 | -207.70 | 368290.13 |
| 15977 | 2004.04.07 01:22 | close | 7987 | 1.00 | 1.84210 | 0.00000 | 0.00000 | -57.70 | 368232.43 |
| 15978 | 2004.04.07 01:22 | close | 7988 | 1.00 | 1.84210 | 0.00000 | 0.00000 | 112.30 | 368344.73 |
| 15979 | 2004.04.07 01:22 | close | 7989 | 1.00 | 1.84210 | 0.00000 | 0.00000 | 222.30 | 368567.03 |
| 15980 | 2004.04.07 01:40 | close | 7990 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 100.00 | 368667.03 |
| 15981 | 2004.04.07 02:03 | buy | 7991 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 15982 | 2004.04.07 02:20 | close | 7991 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 100.00 | 368767.03 |
| 15983 | 2004.04.07 02:25 | buy | 7992 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
| 15984 | 2004.04.07 02:51 | buy | 7993 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
| 15985 | 2004.04.07 03:03 | buy | 7994 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
| 15986 | 2004.04.07 04:49 | close | 7992 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -100.00 | 368667.03 |
| 15987 | 2004.04.07 04:49 | close | 7993 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 10.00 | 368677.03 |
| 15988 | 2004.04.07 04:49 | close | 7994 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 120.00 | 368797.03 |
| 15989 | 2004.04.08 00:37 | buy | 7995 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 15990 | 2004.04.08 01:54 | close | 7995 | 1.00 | 1.84040 | 0.00000 | 0.00000 | 100.00 | 368897.03 |
| 15991 | 2004.04.08 22:49 | buy | 7996 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 15992 | 2004.04.08 23:00 | close | 7996 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 100.00 | 368997.03 |
| 15993 | 2004.04.08 23:03 | buy | 7997 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 15994 | 2004.04.09 00:20 | buy | 7998 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 15995 | 2004.04.09 00:52 | buy | 7999 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 15996 | 2004.04.09 02:39 | close | 7997 | 1.00 | 1.83230 | 0.00000 | 0.00000 | -102.99 | 368894.04 |
| 15997 | 2004.04.09 02:39 | close | 7998 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 30.00 | 368924.04 |
| 15998 | 2004.04.09 02:39 | close | 7999 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 130.00 | 369054.04 |
| 15999 | 2004.04.09 22:04 | buy | 8000 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 16000 | 2004.04.09 22:17 | close | 8000 | 1.00 | 1.83430 | 0.00000 | 0.00000 | 230.00 | 369284.04 |
| 16001 | 2004.04.09 22:18 | sell | 8001 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 16002 | 2004.04.09 22:26 | close | 8001 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 120.00 | 369404.04 |
| 16003 | 2004.04.09 22:34 | sell | 8002 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
| 16004 | 2004.04.12 00:08 | close | 8002 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 52.30 | 369456.34 |
| 16005 | 2004.04.12 01:32 | buy | 8003 | 1.00 | 1.83240 | 0.00000 | 0.00000 | ||
| 16006 | 2004.04.12 02:01 | close | 8003 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 150.00 | 369606.34 |
| 16007 | 2004.04.13 00:07 | buy | 8004 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 16008 | 2004.04.13 00:32 | buy | 8005 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 16009 | 2004.04.13 01:55 | close | 8004 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 80.00 | 369686.34 |
| 16010 | 2004.04.13 01:55 | close | 8005 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 180.00 | 369866.34 |
| 16011 | 2004.04.13 01:55 | sell | 8006 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 16012 | 2004.04.13 02:40 | close | 8006 | 1.00 | 1.83830 | 0.00000 | 0.00000 | 100.00 | 369966.34 |
| 16013 | 2004.04.13 17:20 | sell | 8007 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
| 16014 | 2004.04.13 17:29 | close | 8007 | 1.00 | 1.81550 | 0.00000 | 0.00000 | 120.00 | 370086.34 |
| 16015 | 2004.04.13 17:50 | sell | 8008 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 16016 | 2004.04.13 18:02 | close | 8008 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 100.00 | 370186.34 |
| 16017 | 2004.04.13 18:15 | sell | 8009 | 1.00 | 1.81830 | 0.00000 | 0.00000 | ||
| 16018 | 2004.04.13 18:34 | close | 8009 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 130.00 | 370316.34 |
| 16019 | 2004.04.13 20:31 | sell | 8010 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
| 16020 | 2004.04.13 20:44 | sell | 8011 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
| 16021 | 2004.04.13 21:45 | sell | 8012 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 16022 | 2004.04.13 22:59 | sell | 8013 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 16023 | 2004.04.13 23:55 | buy | 8014 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 16024 | 2004.04.14 00:16 | close | 8010 | 1.00 | 1.81810 | 0.00000 | 0.00000 | -87.70 | 370228.64 |
| 16025 | 2004.04.14 00:16 | close | 8011 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 2.30 | 370230.94 |
| 16026 | 2004.04.14 00:16 | close | 8012 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 102.30 | 370333.24 |
| 16027 | 2004.04.14 00:16 | close | 8013 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 192.30 | 370525.54 |
| 16028 | 2004.04.14 02:00 | buy | 8015 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
| 16029 | 2004.04.14 02:44 | buy | 8016 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 16030 | 2004.04.14 02:52 | buy | 8017 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 16031 | 2004.04.14 04:40 | close | 8014 | 1.00 | 1.81660 | 0.00000 | 0.00000 | -202.99 | 370322.55 |
| 16032 | 2004.04.14 04:40 | close | 8015 | 1.00 | 1.81660 | 0.00000 | 0.00000 | -30.00 | 370292.55 |
| 16033 | 2004.04.14 04:40 | close | 8016 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 100.00 | 370392.55 |
| 16034 | 2004.04.14 04:40 | close | 8017 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 200.00 | 370592.55 |
| 16035 | 2004.04.14 17:58 | sell | 8018 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
| 16036 | 2004.04.14 18:01 | close | 8018 | 1.00 | 1.79050 | 0.00000 | 0.00000 | 140.00 | 370732.55 |
| 16037 | 2004.04.14 20:52 | sell | 8019 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
| 16038 | 2004.04.14 21:05 | close | 8019 | 1.00 | 1.78970 | 0.00000 | 0.00000 | 110.00 | 370842.55 |
| 16039 | 2004.04.14 22:44 | sell | 8020 | 1.00 | 1.79130 | 0.00000 | 0.00000 | ||
| 16040 | 2004.04.14 23:25 | sell | 8021 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
| 16041 | 2004.04.14 23:47 | close | 8020 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 50.00 | 370892.55 |
| 16042 | 2004.04.14 23:47 | close | 8021 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 160.00 | 371052.55 |
| 16043 | 2004.04.14 23:59 | buy | 8022 | 1.00 | 1.78990 | 0.00000 | 0.00000 | ||
| 16044 | 2004.04.15 00:04 | buy | 8023 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 16045 | 2004.04.15 00:07 | buy | 8024 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
| 16046 | 2004.04.15 02:36 | close | 8022 | 1.00 | 1.78930 | 0.00000 | 0.00000 | -68.97 | 370983.58 |
| 16047 | 2004.04.15 02:36 | close | 8023 | 1.00 | 1.78930 | 0.00000 | 0.00000 | 40.00 | 371023.58 |
| 16048 | 2004.04.15 02:36 | close | 8024 | 1.00 | 1.78930 | 0.00000 | 0.00000 | 190.00 | 371213.58 |
| 16049 | 2004.04.15 02:37 | sell | 8025 | 1.00 | 1.78980 | 0.00000 | 0.00000 | ||
| 16050 | 2004.04.15 02:54 | sell | 8026 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
| 16051 | 2004.04.15 03:31 | sell | 8027 | 1.00 | 1.79220 | 0.00000 | 0.00000 | ||
| 16052 | 2004.04.15 04:59 | close | 8025 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 20.00 | 371233.58 |
| 16053 | 2004.04.15 04:59 | close | 8026 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 150.00 | 371383.58 |
| 16054 | 2004.04.15 04:59 | close | 8027 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 260.00 | 371643.58 |
| 16055 | 2004.04.15 07:12 | sell | 8028 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
| 16056 | 2004.04.15 07:19 | sell | 8029 | 1.00 | 1.79180 | 0.00000 | 0.00000 | ||
| 16057 | 2004.04.15 07:29 | close | 8028 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 20.00 | 371663.58 |
| 16058 | 2004.04.15 07:29 | close | 8029 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 200.00 | 371863.58 |
| 16059 | 2004.04.15 09:12 | sell | 8030 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
| 16060 | 2004.04.15 09:13 | sell | 8031 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
| 16061 | 2004.04.15 09:17 | sell | 8032 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
| 16062 | 2004.04.15 09:34 | sell | 8033 | 1.00 | 1.79490 | 0.00000 | 0.00000 | ||
| 16063 | 2004.04.15 10:36 | close | 8030 | 1.00 | 1.79100 | 0.00000 | 0.00000 | -10.00 | 371853.58 |
| 16064 | 2004.04.15 10:36 | close | 8031 | 1.00 | 1.79100 | 0.00000 | 0.00000 | 110.00 | 371963.58 |
| 16065 | 2004.04.15 10:36 | close | 8032 | 1.00 | 1.79100 | 0.00000 | 0.00000 | 270.00 | 372233.58 |
| 16066 | 2004.04.15 10:36 | close | 8033 | 1.00 | 1.79100 | 0.00000 | 0.00000 | 390.00 | 372623.58 |
| 16067 | 2004.04.15 13:53 | sell | 8034 | 1.00 | 1.78100 | 0.00000 | 0.00000 | ||
| 16068 | 2004.04.15 13:58 | sell | 8035 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 16069 | 2004.04.15 14:04 | sell | 8036 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 16070 | 2004.04.15 14:46 | sell | 8037 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
| 16071 | 2004.04.15 15:32 | close | 8034 | 1.00 | 1.78200 | 0.00000 | 0.00000 | -100.00 | 372523.58 |
| 16072 | 2004.04.15 15:32 | close | 8035 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 80.00 | 372603.58 |
| 16073 | 2004.04.15 15:32 | close | 8036 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 170.00 | 372773.58 |
| 16074 | 2004.04.15 15:32 | close | 8037 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 290.00 | 373063.58 |
| 16075 | 2004.04.15 18:13 | sell | 8038 | 1.00 | 1.78480 | 0.00000 | 0.00000 | ||
| 16076 | 2004.04.15 18:15 | close | 8038 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 130.00 | 373193.58 |
| 16077 | 2004.04.15 18:17 | sell | 8039 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
| 16078 | 2004.04.15 18:27 | close | 8039 | 1.00 | 1.78280 | 0.00000 | 0.00000 | 160.00 | 373353.58 |
| 16079 | 2004.04.15 18:41 | sell | 8040 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 16080 | 2004.04.15 18:54 | close | 8040 | 1.00 | 1.78420 | 0.00000 | 0.00000 | 100.00 | 373453.58 |
| 16081 | 2004.04.15 19:48 | sell | 8041 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
| 16082 | 2004.04.15 19:59 | sell | 8042 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
| 16083 | 2004.04.15 20:09 | sell | 8043 | 1.00 | 1.79020 | 0.00000 | 0.00000 | ||
| 16084 | 2004.04.15 20:23 | sell | 8044 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 16085 | 2004.04.16 01:23 | buy | 8045 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
| 16086 | 2004.04.16 01:36 | close | 8041 | 1.00 | 1.78950 | 0.00000 | 0.00000 | -217.70 | 373235.88 |
| 16087 | 2004.04.16 01:36 | close | 8042 | 1.00 | 1.78950 | 0.00000 | 0.00000 | -27.70 | 373208.18 |
| 16088 | 2004.04.16 01:36 | close | 8043 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 72.30 | 373280.48 |
| 16089 | 2004.04.16 01:36 | close | 8044 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 172.30 | 373452.78 |
| 16090 | 2004.04.16 01:36 | buy | 8046 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
| 16091 | 2004.04.16 01:42 | buy | 8047 | 1.00 | 1.78840 | 0.00000 | 0.00000 | ||
| 16092 | 2004.04.16 02:48 | buy | 8048 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 16093 | 2004.04.16 05:46 | sell | 8049 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
| 16094 | 2004.04.16 05:51 | close | 8049 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 190.00 | 373642.78 |
| 16095 | 2004.04.16 05:55 | sell | 8050 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
| 16096 | 2004.04.16 06:21 | close | 8045 | 1.00 | 1.78920 | 0.00000 | 0.00000 | -160.00 | 373482.78 |
| 16097 | 2004.04.16 06:21 | close | 8046 | 1.00 | 1.78920 | 0.00000 | 0.00000 | -30.00 | 373452.78 |
| 16098 | 2004.04.16 06:21 | close | 8047 | 1.00 | 1.78920 | 0.00000 | 0.00000 | 80.00 | 373532.78 |
| 16099 | 2004.04.16 06:21 | close | 8048 | 1.00 | 1.78920 | 0.00000 | 0.00000 | 210.00 | 373742.78 |
| 16100 | 2004.04.16 06:21 | sell | 8051 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
| 16101 | 2004.04.16 06:28 | sell | 8052 | 1.00 | 1.79130 | 0.00000 | 0.00000 | ||
| 16102 | 2004.04.16 06:45 | sell | 8053 | 1.00 | 1.79230 | 0.00000 | 0.00000 | ||
| 16103 | 2004.04.16 08:10 | close | 8050 | 1.00 | 1.78910 | 0.00000 | 0.00000 | -100.00 | 373642.78 |
| 16104 | 2004.04.16 08:10 | close | 8051 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 10.00 | 373652.78 |
| 16105 | 2004.04.16 08:10 | close | 8052 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 220.00 | 373872.78 |
| 16106 | 2004.04.16 08:10 | close | 8053 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 320.00 | 374192.78 |
| 16107 | 2004.04.16 09:06 | sell | 8054 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
| 16108 | 2004.04.16 09:23 | sell | 8055 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
| 16109 | 2004.04.16 09:27 | close | 8054 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 60.00 | 374252.78 |
| 16110 | 2004.04.16 09:27 | close | 8055 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 160.00 | 374412.78 |
| 16111 | 2004.04.16 15:04 | sell | 8056 | 1.00 | 1.78910 | 0.00000 | 0.00000 | ||
| 16112 | 2004.04.16 15:19 | sell | 8057 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
| 16113 | 2004.04.16 15:21 | sell | 8058 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
| 16114 | 2004.04.16 15:42 | sell | 8059 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
| 16115 | 2004.04.16 16:27 | close | 8056 | 1.00 | 1.79900 | 0.00000 | 0.00000 | -990.00 | 373422.78 |
| 16116 | 2004.04.16 16:27 | close | 8057 | 1.00 | 1.79900 | 0.00000 | 0.00000 | -810.00 | 372612.78 |
| 16117 | 2004.04.16 16:27 | close | 8058 | 1.00 | 1.79900 | 0.00000 | 0.00000 | -710.00 | 371902.78 |
| 16118 | 2004.04.16 16:27 | close | 8059 | 1.00 | 1.79900 | 0.00000 | 0.00000 | -610.00 | 371292.78 |
| 16119 | 2004.04.16 22:00 | buy | 8060 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
| 16120 | 2004.04.16 22:07 | buy | 8061 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
| 16121 | 2004.04.16 22:18 | close | 8060 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 20.00 | 371312.78 |
| 16122 | 2004.04.16 22:18 | close | 8061 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 190.00 | 371502.78 |
| 16123 | 2004.04.16 22:37 | buy | 8062 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 16124 | 2004.04.16 22:39 | close | 8062 | 1.00 | 1.79770 | 0.00000 | 0.00000 | 110.00 | 371612.78 |
| 16125 | 2004.04.19 00:12 | sell | 8063 | 1.00 | 1.79910 | 0.00000 | 0.00000 | ||
| 16126 | 2004.04.19 01:48 | sell | 8064 | 1.00 | 1.80010 | 0.00000 | 0.00000 | ||
| 16127 | 2004.04.19 03:06 | sell | 8065 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 16128 | 2004.04.19 03:54 | sell | 8066 | 1.00 | 1.80270 | 0.00000 | 0.00000 | ||
| 16129 | 2004.04.19 09:17 | close | 8063 | 1.00 | 1.80890 | 0.00000 | 0.00000 | -980.00 | 370632.78 |
| 16130 | 2004.04.19 09:17 | close | 8064 | 1.00 | 1.80890 | 0.00000 | 0.00000 | -880.00 | 369752.78 |
| 16131 | 2004.04.19 09:17 | close | 8065 | 1.00 | 1.80890 | 0.00000 | 0.00000 | -740.00 | 369012.78 |
| 16132 | 2004.04.19 09:17 | close | 8066 | 1.00 | 1.80890 | 0.00000 | 0.00000 | -620.00 | 368392.78 |
| 16133 | 2004.04.19 12:20 | buy | 8067 | 1.00 | 1.80920 | 0.00000 | 0.00000 | ||
| 16134 | 2004.04.19 12:27 | close | 8067 | 1.00 | 1.81030 | 0.00000 | 0.00000 | 110.00 | 368502.78 |
| 16135 | 2004.04.19 12:35 | buy | 8068 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 16136 | 2004.04.19 12:54 | close | 8068 | 1.00 | 1.80990 | 0.00000 | 0.00000 | 100.00 | 368602.78 |
| 16137 | 2004.04.19 14:02 | buy | 8069 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 16138 | 2004.04.19 14:06 | buy | 8070 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
| 16139 | 2004.04.19 15:10 | close | 8069 | 1.00 | 1.80920 | 0.00000 | 0.00000 | 60.00 | 368662.78 |
| 16140 | 2004.04.19 15:10 | close | 8070 | 1.00 | 1.80920 | 0.00000 | 0.00000 | 170.00 | 368832.78 |
| 16141 | 2004.04.19 17:22 | buy | 8071 | 1.00 | 1.80740 | 0.00000 | 0.00000 | ||
| 16142 | 2004.04.19 18:00 | buy | 8072 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
| 16143 | 2004.04.19 18:07 | buy | 8073 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
| 16144 | 2004.04.19 18:11 | close | 8071 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 10.00 | 368842.78 |
| 16145 | 2004.04.19 18:11 | close | 8072 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 140.00 | 368982.78 |
| 16146 | 2004.04.19 18:11 | close | 8073 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 240.00 | 369222.78 |
| 16147 | 2004.04.19 22:19 | sell | 8074 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 16148 | 2004.04.19 23:26 | close | 8074 | 1.00 | 1.80790 | 0.00000 | 0.00000 | 100.00 | 369322.78 |
| 16149 | 2004.04.19 23:26 | buy | 8075 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 16150 | 2004.04.19 23:51 | buy | 8076 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
| 16151 | 2004.04.20 01:12 | buy | 8077 | 1.00 | 1.80600 | 0.00000 | 0.00000 | ||
| 16152 | 2004.04.20 03:30 | buy | 8078 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
| 16153 | 2004.04.20 08:02 | close | 8075 | 1.00 | 1.79860 | 0.00000 | 0.00000 | -932.99 | 368389.79 |
| 16154 | 2004.04.20 08:02 | close | 8076 | 1.00 | 1.79860 | 0.00000 | 0.00000 | -842.99 | 367546.80 |
| 16155 | 2004.04.20 08:02 | close | 8077 | 1.00 | 1.79860 | 0.00000 | 0.00000 | -740.00 | 366806.80 |
| 16156 | 2004.04.20 08:02 | close | 8078 | 1.00 | 1.79860 | 0.00000 | 0.00000 | -650.00 | 366156.80 |
| 16157 | 2004.04.20 16:57 | sell | 8079 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
| 16158 | 2004.04.20 17:05 | close | 8079 | 1.00 | 1.79220 | 0.00000 | 0.00000 | 100.00 | 366256.80 |
| 16159 | 2004.04.20 17:14 | sell | 8080 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
| 16160 | 2004.04.20 17:24 | close | 8080 | 1.00 | 1.79240 | 0.00000 | 0.00000 | 100.00 | 366356.80 |
| 16161 | 2004.04.20 19:03 | sell | 8081 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
| 16162 | 2004.04.20 19:20 | sell | 8082 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
| 16163 | 2004.04.20 19:21 | sell | 8083 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
| 16164 | 2004.04.20 19:22 | sell | 8084 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
| 16165 | 2004.04.20 20:28 | close | 8081 | 1.00 | 1.79380 | 0.00000 | 0.00000 | -90.00 | 366266.80 |
| 16166 | 2004.04.20 20:28 | close | 8082 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 0.00 | 366266.80 |
| 16167 | 2004.04.20 20:28 | close | 8083 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 150.00 | 366416.80 |
| 16168 | 2004.04.20 20:28 | close | 8084 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 350.00 | 366766.80 |
| 16169 | 2004.04.21 00:03 | buy | 8085 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
| 16170 | 2004.04.21 00:10 | buy | 8086 | 1.00 | 1.78240 | 0.00000 | 0.00000 | ||
| 16171 | 2004.04.21 00:56 | close | 8085 | 1.00 | 1.78400 | 0.00000 | 0.00000 | 60.00 | 366826.80 |
| 16172 | 2004.04.21 00:56 | close | 8086 | 1.00 | 1.78400 | 0.00000 | 0.00000 | 160.00 | 366986.80 |
| 16173 | 2004.04.21 05:12 | sell | 8087 | 1.00 | 1.78320 | 0.00000 | 0.00000 | ||
| 16174 | 2004.04.21 05:17 | sell | 8088 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
| 16175 | 2004.04.21 05:38 | close | 8087 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 20.00 | 367006.80 |
| 16176 | 2004.04.21 05:38 | close | 8088 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 230.00 | 367236.80 |
| 16177 | 2004.04.21 07:56 | sell | 8089 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 16178 | 2004.04.21 08:09 | close | 8089 | 1.00 | 1.78280 | 0.00000 | 0.00000 | 150.00 | 367386.80 |
| 16179 | 2004.04.21 08:17 | sell | 8090 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 16180 | 2004.04.21 08:33 | close | 8090 | 1.00 | 1.78340 | 0.00000 | 0.00000 | 110.00 | 367496.80 |
| 16181 | 2004.04.21 13:57 | sell | 8091 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 16182 | 2004.04.21 14:03 | close | 8091 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 110.00 | 367606.80 |
| 16183 | 2004.04.21 15:39 | sell | 8092 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 16184 | 2004.04.21 15:48 | close | 8092 | 1.00 | 1.77230 | 0.00000 | 0.00000 | 130.00 | 367736.80 |
| 16185 | 2004.04.21 16:05 | sell | 8093 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 16186 | 2004.04.21 16:06 | sell | 8094 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
| 16187 | 2004.04.21 16:19 | sell | 8095 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
| 16188 | 2004.04.21 16:27 | sell | 8096 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
| 16189 | 2004.04.21 16:49 | close | 8093 | 1.00 | 1.77610 | 0.00000 | 0.00000 | -170.00 | 367566.80 |
| 16190 | 2004.04.21 16:49 | close | 8094 | 1.00 | 1.77610 | 0.00000 | 0.00000 | -10.00 | 367556.80 |
| 16191 | 2004.04.21 16:49 | close | 8095 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 230.00 | 367786.80 |
| 16192 | 2004.04.21 16:49 | close | 8096 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 360.00 | 368146.80 |
| 16193 | 2004.04.21 18:44 | sell | 8097 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
| 16194 | 2004.04.21 18:46 | sell | 8098 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 16195 | 2004.04.21 19:17 | close | 8097 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 10.00 | 368156.80 |
| 16196 | 2004.04.21 19:17 | close | 8098 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 190.00 | 368346.80 |
| 16197 | 2004.04.21 23:14 | sell | 8099 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
| 16198 | 2004.04.21 23:17 | close | 8099 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 120.00 | 368466.80 |
| 16199 | 2004.04.22 00:28 | buy | 8100 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 16200 | 2004.04.22 00:58 | buy | 8101 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
| 16201 | 2004.04.22 00:59 | buy | 8102 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
| 16202 | 2004.04.22 01:00 | buy | 8103 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
| 16203 | 2004.04.22 02:34 | sell | 8104 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
| 16204 | 2004.04.22 02:38 | sell | 8105 | 1.00 | 1.77190 | 0.00000 | 0.00000 | ||
| 16205 | 2004.04.22 02:39 | close | 8100 | 1.00 | 1.77260 | 0.00000 | 0.00000 | -90.00 | 368376.80 |
| 16206 | 2004.04.22 02:39 | close | 8101 | 1.00 | 1.77260 | 0.00000 | 0.00000 | 50.00 | 368426.80 |
| 16207 | 2004.04.22 02:39 | close | 8102 | 1.00 | 1.77260 | 0.00000 | 0.00000 | 200.00 | 368626.80 |
| 16208 | 2004.04.22 02:39 | close | 8103 | 1.00 | 1.77260 | 0.00000 | 0.00000 | 310.00 | 368936.80 |
| 16209 | 2004.04.22 02:42 | sell | 8106 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
| 16210 | 2004.04.22 02:57 | close | 8104 | 1.00 | 1.77080 | 0.00000 | 0.00000 | -20.00 | 368916.80 |
| 16211 | 2004.04.22 02:57 | close | 8105 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 110.00 | 369026.80 |
| 16212 | 2004.04.22 02:57 | close | 8106 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 240.00 | 369266.80 |
| 16213 | 2004.04.22 04:51 | sell | 8107 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 16214 | 2004.04.22 04:53 | sell | 8108 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 16215 | 2004.04.22 06:39 | close | 8107 | 1.00 | 1.77170 | 0.00000 | 0.00000 | 90.00 | 369356.80 |
| 16216 | 2004.04.22 06:39 | close | 8108 | 1.00 | 1.77170 | 0.00000 | 0.00000 | 190.00 | 369546.80 |
| 16217 | 2004.04.22 08:03 | sell | 8109 | 1.00 | 1.77420 | 0.00000 | 0.00000 | ||
| 16218 | 2004.04.22 08:18 | close | 8109 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 120.00 | 369666.80 |
| 16219 | 2004.04.22 10:22 | sell | 8110 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
| 16220 | 2004.04.22 10:42 | close | 8110 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 100.00 | 369766.80 |
| 16221 | 2004.04.22 13:17 | sell | 8111 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 16222 | 2004.04.22 13:25 | close | 8111 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 110.00 | 369876.80 |
| 16223 | 2004.04.22 13:54 | sell | 8112 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 16224 | 2004.04.22 14:03 | close | 8112 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 130.00 | 370006.80 |
| 16225 | 2004.04.22 14:46 | sell | 8113 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
| 16226 | 2004.04.22 14:48 | close | 8113 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 150.00 | 370156.80 |
| 16227 | 2004.04.22 20:38 | sell | 8114 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 16228 | 2004.04.22 20:53 | sell | 8115 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
| 16229 | 2004.04.22 21:11 | sell | 8116 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 16230 | 2004.04.22 22:00 | sell | 8117 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
| 16231 | 2004.04.23 00:58 | buy | 8118 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
| 16232 | 2004.04.23 01:42 | close | 8118 | 1.00 | 1.77620 | 0.00000 | 0.00000 | 140.00 | 370296.80 |
| 16233 | 2004.04.23 02:10 | close | 8114 | 1.00 | 1.77310 | 0.00000 | 0.00000 | -447.70 | 369849.10 |
| 16234 | 2004.04.23 02:10 | close | 8115 | 1.00 | 1.77310 | 0.00000 | 0.00000 | -347.70 | 369501.40 |
| 16235 | 2004.04.23 02:10 | close | 8116 | 1.00 | 1.77310 | 0.00000 | 0.00000 | -237.70 | 369263.70 |
| 16236 | 2004.04.23 02:10 | close | 8117 | 1.00 | 1.77310 | 0.00000 | 0.00000 | -147.70 | 369116.00 |
| 16237 | 2004.04.23 06:17 | sell | 8119 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
| 16238 | 2004.04.23 06:27 | close | 8119 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 130.00 | 369246.00 |
| 16239 | 2004.04.23 06:43 | sell | 8120 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
| 16240 | 2004.04.23 06:53 | sell | 8121 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
| 16241 | 2004.04.23 08:01 | sell | 8122 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
| 16242 | 2004.04.23 08:11 | close | 8120 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 10.00 | 369256.00 |
| 16243 | 2004.04.23 08:11 | close | 8121 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 120.00 | 369376.00 |
| 16244 | 2004.04.23 08:11 | close | 8122 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 280.00 | 369656.00 |
| 16245 | 2004.04.23 10:37 | sell | 8123 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
| 16246 | 2004.04.23 10:40 | sell | 8124 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 16247 | 2004.04.23 10:42 | sell | 8125 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
| 16248 | 2004.04.23 11:13 | sell | 8126 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
| 16249 | 2004.04.23 12:59 | close | 8123 | 1.00 | 1.77750 | 0.00000 | 0.00000 | -190.00 | 369466.00 |
| 16250 | 2004.04.23 12:59 | close | 8124 | 1.00 | 1.77750 | 0.00000 | 0.00000 | -40.00 | 369426.00 |
| 16251 | 2004.04.23 12:59 | close | 8125 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 100.00 | 369526.00 |
| 16252 | 2004.04.23 12:59 | close | 8126 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 200.00 | 369726.00 |
| 16253 | 2004.04.23 17:40 | sell | 8127 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
| 16254 | 2004.04.23 17:43 | close | 8127 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 120.00 | 369846.00 |
| 16255 | 2004.04.23 17:53 | sell | 8128 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
| 16256 | 2004.04.23 18:27 | sell | 8129 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 16257 | 2004.04.23 18:35 | sell | 8130 | 1.00 | 1.77000 | 0.00000 | 0.00000 | ||
| 16258 | 2004.04.23 18:44 | sell | 8131 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 16259 | 2004.04.26 01:10 | close | 8128 | 1.00 | 1.77050 | 0.00000 | 0.00000 | -257.70 | 369588.30 |
| 16260 | 2004.04.26 01:10 | close | 8129 | 1.00 | 1.77050 | 0.00000 | 0.00000 | -137.70 | 369450.60 |
| 16261 | 2004.04.26 01:10 | close | 8130 | 1.00 | 1.77050 | 0.00000 | 0.00000 | -47.70 | 369402.90 |
| 16262 | 2004.04.26 01:10 | close | 8131 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 92.30 | 369495.20 |
| 16263 | 2004.04.26 01:10 | buy | 8132 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 16264 | 2004.04.26 01:36 | buy | 8133 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
| 16265 | 2004.04.26 02:53 | buy | 8134 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
| 16266 | 2004.04.26 02:54 | buy | 8135 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
| 16267 | 2004.04.26 03:25 | close | 8132 | 1.00 | 1.76970 | 0.00000 | 0.00000 | -80.00 | 369415.20 |
| 16268 | 2004.04.26 03:25 | close | 8133 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 20.00 | 369435.20 |
| 16269 | 2004.04.26 03:25 | close | 8134 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 190.00 | 369625.20 |
| 16270 | 2004.04.26 03:25 | close | 8135 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 290.00 | 369915.20 |
| 16271 | 2004.04.26 03:26 | sell | 8136 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 16272 | 2004.04.26 03:45 | sell | 8137 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 16273 | 2004.04.26 04:08 | sell | 8138 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
| 16274 | 2004.04.26 05:15 | close | 8136 | 1.00 | 1.77080 | 0.00000 | 0.00000 | -10.00 | 369905.20 |
| 16275 | 2004.04.26 05:15 | close | 8137 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 100.00 | 370005.20 |
| 16276 | 2004.04.26 05:15 | close | 8138 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 210.00 | 370215.20 |
| 16277 | 2004.04.26 06:44 | sell | 8139 | 1.00 | 1.77220 | 0.00000 | 0.00000 | ||
| 16278 | 2004.04.26 07:24 | close | 8139 | 1.00 | 1.77120 | 0.00000 | 0.00000 | 100.00 | 370315.20 |
| 16279 | 2004.04.26 08:38 | sell | 8140 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
| 16280 | 2004.04.26 08:59 | sell | 8141 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 16281 | 2004.04.26 09:13 | close | 8140 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 50.00 | 370365.20 |
| 16282 | 2004.04.26 09:13 | close | 8141 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 150.00 | 370515.20 |
| 16283 | 2004.04.26 15:58 | buy | 8142 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
| 16284 | 2004.04.26 16:34 | close | 8142 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 130.00 | 370645.20 |
| 16285 | 2004.04.26 16:44 | buy | 8143 | 1.00 | 1.78360 | 0.00000 | 0.00000 | ||
| 16286 | 2004.04.26 16:51 | close | 8143 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 130.00 | 370775.20 |
| 16287 | 2004.04.27 00:22 | buy | 8144 | 1.00 | 1.78650 | 0.00000 | 0.00000 | ||
| 16288 | 2004.04.27 01:20 | buy | 8145 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
| 16289 | 2004.04.27 02:05 | buy | 8146 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 16290 | 2004.04.27 02:14 | buy | 8147 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
| 16291 | 2004.04.27 05:30 | close | 8144 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -120.00 | 370655.20 |
| 16292 | 2004.04.27 05:30 | close | 8145 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -20.00 | 370635.20 |
| 16293 | 2004.04.27 05:30 | close | 8146 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 100.00 | 370735.20 |
| 16294 | 2004.04.27 05:30 | close | 8147 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 200.00 | 370935.20 |
| 16295 | 2004.04.27 10:52 | buy | 8148 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 16296 | 2004.04.27 11:19 | close | 8148 | 1.00 | 1.79020 | 0.00000 | 0.00000 | 130.00 | 371065.20 |
| 16297 | 2004.04.27 12:54 | buy | 8149 | 1.00 | 1.78880 | 0.00000 | 0.00000 | ||
| 16298 | 2004.04.27 13:07 | buy | 8150 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 16299 | 2004.04.27 13:12 | close | 8149 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 60.00 | 371125.20 |
| 16300 | 2004.04.27 13:12 | close | 8150 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 170.00 | 371295.20 |
| 16301 | 2004.04.27 15:03 | buy | 8151 | 1.00 | 1.78880 | 0.00000 | 0.00000 | ||
| 16302 | 2004.04.27 15:22 | buy | 8152 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
| 16303 | 2004.04.27 15:24 | buy | 8153 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 16304 | 2004.04.27 16:02 | buy | 8154 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 16305 | 2004.04.27 16:19 | close | 8151 | 1.00 | 1.78820 | 0.00000 | 0.00000 | -60.00 | 371235.20 |
| 16306 | 2004.04.27 16:19 | close | 8152 | 1.00 | 1.78820 | 0.00000 | 0.00000 | 40.00 | 371275.20 |
| 16307 | 2004.04.27 16:19 | close | 8153 | 1.00 | 1.78820 | 0.00000 | 0.00000 | 150.00 | 371425.20 |
| 16308 | 2004.04.27 16:19 | close | 8154 | 1.00 | 1.78820 | 0.00000 | 0.00000 | 320.00 | 371745.20 |
| 16309 | 2004.04.27 18:34 | buy | 8155 | 1.00 | 1.78870 | 0.00000 | 0.00000 | ||
| 16310 | 2004.04.27 19:04 | buy | 8156 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 16311 | 2004.04.27 19:39 | close | 8155 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 70.00 | 371815.20 |
| 16312 | 2004.04.27 19:39 | close | 8156 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 170.00 | 371985.20 |
| 16313 | 2004.04.27 22:08 | sell | 8157 | 1.00 | 1.79300 | 0.00000 | 0.00000 | ||
| 16314 | 2004.04.27 23:08 | close | 8157 | 1.00 | 1.79190 | 0.00000 | 0.00000 | 110.00 | 372095.20 |
| 16315 | 2004.04.28 01:02 | buy | 8158 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
| 16316 | 2004.04.28 01:25 | close | 8158 | 1.00 | 1.79210 | 0.00000 | 0.00000 | 100.00 | 372195.20 |
| 16317 | 2004.04.28 01:37 | sell | 8159 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
| 16318 | 2004.04.28 02:03 | close | 8159 | 1.00 | 1.79190 | 0.00000 | 0.00000 | 100.00 | 372295.20 |
| 16319 | 2004.04.28 03:21 | buy | 8160 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
| 16320 | 2004.04.28 03:34 | buy | 8161 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
| 16321 | 2004.04.28 03:39 | buy | 8162 | 1.00 | 1.78910 | 0.00000 | 0.00000 | ||
| 16322 | 2004.04.28 04:53 | close | 8160 | 1.00 | 1.79110 | 0.00000 | 0.00000 | 10.00 | 372305.20 |
| 16323 | 2004.04.28 04:53 | close | 8161 | 1.00 | 1.79110 | 0.00000 | 0.00000 | 110.00 | 372415.20 |
| 16324 | 2004.04.28 04:53 | close | 8162 | 1.00 | 1.79110 | 0.00000 | 0.00000 | 200.00 | 372615.20 |
| 16325 | 2004.04.28 22:14 | buy | 8163 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
| 16326 | 2004.04.28 23:04 | close | 8163 | 1.00 | 1.77210 | 0.00000 | 0.00000 | 120.00 | 372735.20 |
| 16327 | 2004.04.28 23:54 | sell | 8164 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
| 16328 | 2004.04.29 00:04 | close | 8164 | 1.00 | 1.77180 | 0.00000 | 0.00000 | 126.90 | 372862.10 |
| 16329 | 2004.04.29 01:39 | buy | 8165 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
| 16330 | 2004.04.29 02:01 | buy | 8166 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
| 16331 | 2004.04.29 03:45 | buy | 8167 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
| 16332 | 2004.04.29 04:22 | close | 8165 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 0.00 | 372862.10 |
| 16333 | 2004.04.29 04:22 | close | 8166 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 110.00 | 372972.10 |
| 16334 | 2004.04.29 04:22 | close | 8167 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 210.00 | 373182.10 |
| 16335 | 2004.04.29 04:28 | sell | 8168 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
| 16336 | 2004.04.29 04:34 | sell | 8169 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 16337 | 2004.04.29 05:17 | close | 8168 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 70.00 | 373252.10 |
| 16338 | 2004.04.29 05:17 | close | 8169 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 170.00 | 373422.10 |
| 16339 | 2004.04.29 06:57 | sell | 8170 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 16340 | 2004.04.29 07:23 | close | 8170 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 100.00 | 373522.10 |
| 16341 | 2004.04.29 09:31 | sell | 8171 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
| 16342 | 2004.04.29 09:37 | close | 8171 | 1.00 | 1.76860 | 0.00000 | 0.00000 | 120.00 | 373642.10 |
| 16343 | 2004.04.29 11:47 | sell | 8172 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
| 16344 | 2004.04.29 11:51 | close | 8172 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 160.00 | 373802.10 |
| 16345 | 2004.04.29 14:48 | sell | 8173 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
| 16346 | 2004.04.29 14:51 | sell | 8174 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 16347 | 2004.04.29 14:54 | sell | 8175 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 16348 | 2004.04.29 14:55 | sell | 8176 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 16349 | 2004.04.29 15:45 | close | 8173 | 1.00 | 1.77530 | 0.00000 | 0.00000 | -1170.00 | 372632.10 |
| 16350 | 2004.04.29 15:45 | close | 8174 | 1.00 | 1.77530 | 0.00000 | 0.00000 | -900.00 | 371732.10 |
| 16351 | 2004.04.29 15:45 | close | 8175 | 1.00 | 1.77530 | 0.00000 | 0.00000 | -590.00 | 371142.10 |
| 16352 | 2004.04.29 15:45 | close | 8176 | 1.00 | 1.77530 | 0.00000 | 0.00000 | -480.00 | 370662.10 |
| 16353 | 2004.04.29 22:26 | sell | 8177 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
| 16354 | 2004.04.29 22:32 | close | 8177 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 110.00 | 370772.10 |
| 16355 | 2004.04.29 22:49 | buy | 8178 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
| 16356 | 2004.04.30 00:35 | close | 8178 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 17.01 | 370789.11 |
| 16357 | 2004.04.30 00:53 | buy | 8179 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
| 16358 | 2004.04.30 01:37 | buy | 8180 | 1.00 | 1.77240 | 0.00000 | 0.00000 | ||
| 16359 | 2004.04.30 01:53 | buy | 8181 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 16360 | 2004.04.30 03:39 | close | 8179 | 1.00 | 1.77280 | 0.00000 | 0.00000 | -50.00 | 370739.11 |
| 16361 | 2004.04.30 03:39 | close | 8180 | 1.00 | 1.77280 | 0.00000 | 0.00000 | 40.00 | 370779.11 |
| 16362 | 2004.04.30 03:39 | close | 8181 | 1.00 | 1.77280 | 0.00000 | 0.00000 | 150.00 | 370929.11 |
| 16363 | 2004.04.30 11:19 | sell | 8182 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
| 16364 | 2004.04.30 11:28 | close | 8182 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 100.00 | 371029.11 |
| 16365 | 2004.04.30 11:44 | sell | 8183 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 16366 | 2004.04.30 11:56 | sell | 8184 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
| 16367 | 2004.04.30 12:01 | sell | 8185 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
| 16368 | 2004.04.30 13:32 | sell | 8186 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 16369 | 2004.04.30 14:29 | close | 8183 | 1.00 | 1.77100 | 0.00000 | 0.00000 | -30.00 | 370999.11 |
| 16370 | 2004.04.30 14:29 | close | 8184 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 100.00 | 371099.11 |
| 16371 | 2004.04.30 14:29 | close | 8185 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 220.00 | 371319.11 |
| 16372 | 2004.04.30 14:29 | close | 8186 | 1.00 | 1.77100 | 0.00000 | 0.00000 | 340.00 | 371659.11 |
| 16373 | 2004.05.03 00:03 | sell | 8187 | 1.00 | 1.78000 | 0.00000 | 0.00000 | ||
| 16374 | 2004.05.03 00:24 | close | 8187 | 1.00 | 1.77900 | 0.00000 | 0.00000 | 100.00 | 371759.11 |
| 16375 | 2004.05.03 00:26 | sell | 8188 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
| 16376 | 2004.05.03 01:10 | close | 8188 | 1.00 | 1.77880 | 0.00000 | 0.00000 | 100.00 | 371859.11 |
| 16377 | 2004.05.03 01:59 | buy | 8189 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
| 16378 | 2004.05.03 02:07 | buy | 8190 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
| 16379 | 2004.05.03 02:23 | buy | 8191 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
| 16380 | 2004.05.03 03:25 | buy | 8192 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
| 16381 | 2004.05.03 06:48 | close | 8189 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -250.00 | 371609.11 |
| 16382 | 2004.05.03 06:48 | close | 8190 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -150.00 | 371459.11 |
| 16383 | 2004.05.03 06:48 | close | 8191 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -40.00 | 371419.11 |
| 16384 | 2004.05.03 06:48 | close | 8192 | 1.00 | 1.77640 | 0.00000 | 0.00000 | 70.00 | 371489.11 |
| 16385 | 2004.05.03 22:43 | sell | 8193 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 16386 | 2004.05.03 22:56 | sell | 8194 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
| 16387 | 2004.05.03 23:11 | close | 8193 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 50.00 | 371539.11 |
| 16388 | 2004.05.03 23:11 | close | 8194 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 160.00 | 371699.11 |
| 16389 | 2004.05.04 12:57 | buy | 8195 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
| 16390 | 2004.05.04 13:24 | close | 8195 | 1.00 | 1.78900 | 0.00000 | 0.00000 | 120.00 | 371819.11 |
| 16391 | 2004.05.04 16:40 | buy | 8196 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
| 16392 | 2004.05.04 16:44 | close | 8196 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 150.00 | 371969.11 |
| 16393 | 2004.05.04 17:25 | buy | 8197 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 16394 | 2004.05.04 17:32 | close | 8197 | 1.00 | 1.79220 | 0.00000 | 0.00000 | 100.00 | 372069.11 |
| 16395 | 2004.05.04 18:08 | buy | 8198 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
| 16396 | 2004.05.04 18:13 | buy | 8199 | 1.00 | 1.78880 | 0.00000 | 0.00000 | ||
| 16397 | 2004.05.04 18:30 | buy | 8200 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 16398 | 2004.05.04 18:44 | buy | 8201 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
| 16399 | 2004.05.04 19:15 | close | 8198 | 1.00 | 1.78940 | 0.00000 | 0.00000 | -30.00 | 372039.11 |
| 16400 | 2004.05.04 19:15 | close | 8199 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 60.00 | 372099.11 |
| 16401 | 2004.05.04 19:15 | close | 8200 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 170.00 | 372269.11 |
| 16402 | 2004.05.04 19:15 | close | 8201 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 260.00 | 372529.11 |
| 16403 | 2004.05.04 22:05 | sell | 8202 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
| 16404 | 2004.05.04 22:14 | sell | 8203 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 16405 | 2004.05.04 23:00 | sell | 8204 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
| 16406 | 2004.05.04 23:25 | sell | 8205 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
| 16407 | 2004.05.05 00:57 | close | 8202 | 1.00 | 1.79580 | 0.00000 | 0.00000 | -37.70 | 372491.41 |
| 16408 | 2004.05.05 00:57 | close | 8203 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 82.30 | 372573.71 |
| 16409 | 2004.05.05 00:57 | close | 8204 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 172.30 | 372746.01 |
| 16410 | 2004.05.05 00:57 | close | 8205 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 292.30 | 373038.31 |
| 16411 | 2004.05.05 00:59 | buy | 8206 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
| 16412 | 2004.05.05 02:09 | close | 8206 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 170.00 | 373208.31 |
| 16413 | 2004.05.05 06:35 | buy | 8207 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 16414 | 2004.05.05 07:09 | buy | 8208 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
| 16415 | 2004.05.05 07:36 | buy | 8209 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
| 16416 | 2004.05.05 08:11 | buy | 8210 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
| 16417 | 2004.05.05 08:47 | close | 8207 | 1.00 | 1.79720 | 0.00000 | 0.00000 | -70.00 | 373138.31 |
| 16418 | 2004.05.05 08:47 | close | 8208 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 20.00 | 373158.31 |
| 16419 | 2004.05.05 08:47 | close | 8209 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 180.00 | 373338.31 |
| 16420 | 2004.05.05 08:47 | close | 8210 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 290.00 | 373628.31 |
| 16421 | 2004.05.05 12:27 | buy | 8211 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
| 16422 | 2004.05.05 12:52 | buy | 8212 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
| 16423 | 2004.05.05 13:00 | buy | 8213 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
| 16424 | 2004.05.05 13:33 | buy | 8214 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
| 16425 | 2004.05.05 14:48 | close | 8211 | 1.00 | 1.79520 | 0.00000 | 0.00000 | -60.00 | 373568.31 |
| 16426 | 2004.05.05 14:48 | close | 8212 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 60.00 | 373628.31 |
| 16427 | 2004.05.05 14:48 | close | 8213 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 170.00 | 373798.31 |
| 16428 | 2004.05.05 14:48 | close | 8214 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 260.00 | 374058.31 |
| 16429 | 2004.05.05 22:41 | sell | 8215 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
| 16430 | 2004.05.05 23:12 | close | 8215 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 100.00 | 374158.31 |
| 16431 | 2004.05.05 23:24 | buy | 8216 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
| 16432 | 2004.05.05 23:31 | buy | 8217 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
| 16433 | 2004.05.06 01:17 | close | 8216 | 1.00 | 1.79170 | 0.00000 | 0.00000 | -8.97 | 374149.34 |
| 16434 | 2004.05.06 01:17 | close | 8217 | 1.00 | 1.79170 | 0.00000 | 0.00000 | 81.03 | 374230.37 |
| 16435 | 2004.05.06 01:41 | sell | 8218 | 1.00 | 1.79250 | 0.00000 | 0.00000 | ||
| 16436 | 2004.05.06 02:34 | close | 8218 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 120.00 | 374350.37 |
| 16437 | 2004.05.06 22:29 | sell | 8219 | 1.00 | 1.79590 | 0.00000 | 0.00000 | ||
| 16438 | 2004.05.06 23:39 | close | 8219 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 120.00 | 374470.37 |
| 16439 | 2004.05.06 23:39 | buy | 8220 | 1.00 | 1.79470 | 0.00000 | 0.00000 | ||
| 16440 | 2004.05.06 23:50 | buy | 8221 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
| 16441 | 2004.05.07 00:22 | close | 8220 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 37.01 | 374507.38 |
| 16442 | 2004.05.07 00:22 | close | 8221 | 1.00 | 1.79510 | 0.00000 | 0.00000 | 177.01 | 374684.39 |
| 16443 | 2004.05.07 22:06 | buy | 8222 | 1.00 | 1.78650 | 0.00000 | 0.00000 | ||
| 16444 | 2004.05.07 22:41 | close | 8222 | 1.00 | 1.78760 | 0.00000 | 0.00000 | 110.00 | 374794.39 |
| 16445 | 2004.05.10 00:03 | buy | 8223 | 1.00 | 1.78610 | 0.00000 | 0.00000 | ||
| 16446 | 2004.05.10 00:20 | buy | 8224 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 16447 | 2004.05.10 00:34 | close | 8223 | 1.00 | 1.78660 | 0.00000 | 0.00000 | 50.00 | 374844.39 |
| 16448 | 2004.05.10 00:34 | close | 8224 | 1.00 | 1.78660 | 0.00000 | 0.00000 | 160.00 | 375004.39 |
| 16449 | 2004.05.10 01:45 | buy | 8225 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 16450 | 2004.05.10 01:55 | buy | 8226 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 16451 | 2004.05.10 02:14 | close | 8225 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 60.00 | 375064.39 |
| 16452 | 2004.05.10 02:14 | close | 8226 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 160.00 | 375224.39 |
| 16453 | 2004.05.10 08:01 | sell | 8227 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 16454 | 2004.05.10 08:11 | close | 8227 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 140.00 | 375364.39 |
| 16455 | 2004.05.10 10:11 | sell | 8228 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
| 16456 | 2004.05.10 10:20 | close | 8228 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 110.00 | 375474.39 |
| 16457 | 2004.05.10 10:29 | sell | 8229 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
| 16458 | 2004.05.10 10:44 | close | 8229 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 130.00 | 375604.39 |
| 16459 | 2004.05.10 14:26 | sell | 8230 | 1.00 | 1.77510 | 0.00000 | 0.00000 | ||
| 16460 | 2004.05.10 14:41 | close | 8230 | 1.00 | 1.77410 | 0.00000 | 0.00000 | 100.00 | 375704.39 |
| 16461 | 2004.05.10 15:42 | sell | 8231 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 16462 | 2004.05.10 15:57 | close | 8231 | 1.00 | 1.77400 | 0.00000 | 0.00000 | 150.00 | 375854.39 |
| 16463 | 2004.05.10 16:49 | sell | 8232 | 1.00 | 1.77740 | 0.00000 | 0.00000 | ||
| 16464 | 2004.05.10 16:55 | close | 8232 | 1.00 | 1.77630 | 0.00000 | 0.00000 | 110.00 | 375964.39 |
| 16465 | 2004.05.10 20:42 | sell | 8233 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
| 16466 | 2004.05.10 23:09 | close | 8233 | 1.00 | 1.77670 | 0.00000 | 0.00000 | 20.00 | 375984.39 |
| 16467 | 2004.05.10 23:19 | sell | 8234 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 16468 | 2004.05.10 23:32 | close | 8234 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 110.00 | 376094.39 |
| 16469 | 2004.05.10 23:32 | buy | 8235 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 16470 | 2004.05.10 23:38 | buy | 8236 | 1.00 | 1.77540 | 0.00000 | 0.00000 | ||
| 16471 | 2004.05.10 23:58 | buy | 8237 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
| 16472 | 2004.05.11 00:39 | close | 8235 | 1.00 | 1.77650 | 0.00000 | 0.00000 | -2.99 | 376091.40 |
| 16473 | 2004.05.11 00:39 | close | 8236 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 107.01 | 376198.41 |
| 16474 | 2004.05.11 00:39 | close | 8237 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 197.01 | 376395.42 |
| 16475 | 2004.05.11 05:47 | sell | 8238 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
| 16476 | 2004.05.11 06:17 | close | 8238 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 110.00 | 376505.42 |
| 16477 | 2004.05.11 14:47 | sell | 8239 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 16478 | 2004.05.11 15:12 | sell | 8240 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 16479 | 2004.05.11 15:20 | sell | 8241 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
| 16480 | 2004.05.11 15:35 | close | 8239 | 1.00 | 1.75840 | 0.00000 | 0.00000 | 20.00 | 376525.42 |
| 16481 | 2004.05.11 15:35 | close | 8240 | 1.00 | 1.75840 | 0.00000 | 0.00000 | 110.00 | 376635.42 |
| 16482 | 2004.05.11 15:35 | close | 8241 | 1.00 | 1.75840 | 0.00000 | 0.00000 | 230.00 | 376865.42 |
| 16483 | 2004.05.11 19:24 | sell | 8242 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
| 16484 | 2004.05.11 19:25 | sell | 8243 | 1.00 | 1.75790 | 0.00000 | 0.00000 | ||
| 16485 | 2004.05.11 21:11 | close | 8242 | 1.00 | 1.75710 | 0.00000 | 0.00000 | -30.00 | 376835.42 |
| 16486 | 2004.05.11 21:11 | close | 8243 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 80.00 | 376915.42 |
| 16487 | 2004.05.11 22:07 | buy | 8244 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 16488 | 2004.05.11 22:15 | close | 8244 | 1.00 | 1.75540 | 0.00000 | 0.00000 | 100.00 | 377015.42 |
| 16489 | 2004.05.11 23:01 | sell | 8245 | 1.00 | 1.75660 | 0.00000 | 0.00000 | ||
| 16490 | 2004.05.11 23:14 | sell | 8246 | 1.00 | 1.75770 | 0.00000 | 0.00000 | ||
| 16491 | 2004.05.11 23:18 | sell | 8247 | 1.00 | 1.75870 | 0.00000 | 0.00000 | ||
| 16492 | 2004.05.11 23:38 | close | 8245 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 10.00 | 377025.42 |
| 16493 | 2004.05.11 23:38 | close | 8246 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 120.00 | 377145.42 |
| 16494 | 2004.05.11 23:38 | close | 8247 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 220.00 | 377365.42 |
| 16495 | 2004.05.12 00:29 | sell | 8248 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 16496 | 2004.05.12 00:40 | sell | 8249 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
| 16497 | 2004.05.12 00:54 | sell | 8250 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
| 16498 | 2004.05.12 02:10 | sell | 8251 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
| 16499 | 2004.05.12 02:38 | close | 8248 | 1.00 | 1.75920 | 0.00000 | 0.00000 | -60.00 | 377305.42 |
| 16500 | 2004.05.12 02:38 | close | 8249 | 1.00 | 1.75920 | 0.00000 | 0.00000 | 90.00 | 377395.42 |
| 16501 | 2004.05.12 02:38 | close | 8250 | 1.00 | 1.75920 | 0.00000 | 0.00000 | 190.00 | 377585.42 |
| 16502 | 2004.05.12 02:38 | close | 8251 | 1.00 | 1.75920 | 0.00000 | 0.00000 | 300.00 | 377885.42 |
| 16503 | 2004.05.12 05:32 | sell | 8252 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
| 16504 | 2004.05.12 05:58 | close | 8252 | 1.00 | 1.75860 | 0.00000 | 0.00000 | 100.00 | 377985.42 |
| 16505 | 2004.05.12 06:06 | sell | 8253 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
| 16506 | 2004.05.12 06:15 | sell | 8254 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
| 16507 | 2004.05.12 06:21 | sell | 8255 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
| 16508 | 2004.05.12 08:07 | close | 8253 | 1.00 | 1.76070 | 0.00000 | 0.00000 | -80.00 | 377905.42 |
| 16509 | 2004.05.12 08:07 | close | 8254 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 30.00 | 377935.42 |
| 16510 | 2004.05.12 08:07 | close | 8255 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 120.00 | 378055.42 |
| 16511 | 2004.05.12 09:17 | sell | 8256 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 16512 | 2004.05.12 09:22 | sell | 8257 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
| 16513 | 2004.05.12 10:06 | close | 8256 | 1.00 | 1.76290 | 0.00000 | 0.00000 | 50.00 | 378105.42 |
| 16514 | 2004.05.12 10:06 | close | 8257 | 1.00 | 1.76290 | 0.00000 | 0.00000 | 170.00 | 378275.42 |
| 16515 | 2004.05.12 10:33 | sell | 8258 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 16516 | 2004.05.12 10:38 | sell | 8259 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 16517 | 2004.05.12 10:45 | sell | 8260 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
| 16518 | 2004.05.12 11:25 | close | 8258 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 30.00 | 378305.42 |
| 16519 | 2004.05.12 11:25 | close | 8259 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 150.00 | 378455.42 |
| 16520 | 2004.05.12 11:25 | close | 8260 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 290.00 | 378745.42 |
| 16521 | 2004.05.12 22:38 | sell | 8261 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
| 16522 | 2004.05.13 00:06 | close | 8261 | 1.00 | 1.77240 | 0.00000 | 0.00000 | 106.90 | 378852.32 |
| 16523 | 2004.05.13 00:08 | buy | 8262 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
| 16524 | 2004.05.13 00:10 | close | 8262 | 1.00 | 1.77350 | 0.00000 | 0.00000 | 120.00 | 378972.32 |
| 16525 | 2004.05.13 00:15 | buy | 8263 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
| 16526 | 2004.05.13 00:57 | close | 8263 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 110.00 | 379082.32 |
| 16527 | 2004.05.13 14:35 | sell | 8264 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
| 16528 | 2004.05.13 14:40 | close | 8264 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 100.00 | 379182.32 |
| 16529 | 2004.05.13 14:58 | sell | 8265 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
| 16530 | 2004.05.13 15:00 | close | 8265 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 100.00 | 379282.32 |
| 16531 | 2004.05.13 15:02 | sell | 8266 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
| 16532 | 2004.05.13 16:02 | close | 8266 | 1.00 | 1.76410 | 0.00000 | 0.00000 | 120.00 | 379402.32 |
| 16533 | 2004.05.13 23:18 | sell | 8267 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
| 16534 | 2004.05.13 23:28 | close | 8267 | 1.00 | 1.76260 | 0.00000 | 0.00000 | 100.00 | 379502.32 |
| 16535 | 2004.05.13 23:51 | buy | 8268 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
| 16536 | 2004.05.14 00:04 | buy | 8269 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
| 16537 | 2004.05.14 01:29 | buy | 8270 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
| 16538 | 2004.05.14 01:48 | buy | 8271 | 1.00 | 1.75820 | 0.00000 | 0.00000 | ||
| 16539 | 2004.05.14 02:56 | close | 8268 | 1.00 | 1.76120 | 0.00000 | 0.00000 | -32.99 | 379469.33 |
| 16540 | 2004.05.14 02:56 | close | 8269 | 1.00 | 1.76120 | 0.00000 | 0.00000 | 80.00 | 379549.33 |
| 16541 | 2004.05.14 02:56 | close | 8270 | 1.00 | 1.76120 | 0.00000 | 0.00000 | 190.00 | 379739.33 |
| 16542 | 2004.05.14 02:56 | close | 8271 | 1.00 | 1.76120 | 0.00000 | 0.00000 | 300.00 | 380039.33 |
| 16543 | 2004.05.14 02:56 | sell | 8272 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
| 16544 | 2004.05.14 04:11 | sell | 8273 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
| 16545 | 2004.05.14 04:29 | close | 8272 | 1.00 | 1.76040 | 0.00000 | 0.00000 | 80.00 | 380119.33 |
| 16546 | 2004.05.14 04:29 | close | 8273 | 1.00 | 1.76040 | 0.00000 | 0.00000 | 180.00 | 380299.33 |
| 16547 | 2004.05.14 07:47 | sell | 8274 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
| 16548 | 2004.05.14 07:56 | close | 8274 | 1.00 | 1.75990 | 0.00000 | 0.00000 | 100.00 | 380399.33 |
| 16549 | 2004.05.14 08:28 | sell | 8275 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
| 16550 | 2004.05.14 08:36 | close | 8275 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 120.00 | 380519.33 |
| 16551 | 2004.05.14 14:04 | sell | 8276 | 1.00 | 1.75200 | 0.00000 | 0.00000 | ||
| 16552 | 2004.05.14 14:23 | close | 8276 | 1.00 | 1.75070 | 0.00000 | 0.00000 | 130.00 | 380649.33 |
| 16553 | 2004.05.14 14:48 | sell | 8277 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
| 16554 | 2004.05.14 14:51 | close | 8277 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 100.00 | 380749.33 |
| 16555 | 2004.05.14 19:39 | sell | 8278 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
| 16556 | 2004.05.14 21:34 | close | 8278 | 1.00 | 1.75940 | 0.00000 | 0.00000 | 30.00 | 380779.33 |
| 16557 | 2004.05.14 22:12 | sell | 8279 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
| 16558 | 2004.05.14 22:26 | close | 8279 | 1.00 | 1.75990 | 0.00000 | 0.00000 | 100.00 | 380879.33 |
| 16559 | 2004.05.17 00:51 | buy | 8280 | 1.00 | 1.76020 | 0.00000 | 0.00000 | ||
| 16560 | 2004.05.17 01:04 | buy | 8281 | 1.00 | 1.75910 | 0.00000 | 0.00000 | ||
| 16561 | 2004.05.17 02:00 | buy | 8282 | 1.00 | 1.75740 | 0.00000 | 0.00000 | ||
| 16562 | 2004.05.17 02:37 | close | 8280 | 1.00 | 1.76010 | 0.00000 | 0.00000 | -10.00 | 380869.33 |
| 16563 | 2004.05.17 02:37 | close | 8281 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 100.00 | 380969.33 |
| 16564 | 2004.05.17 02:37 | close | 8282 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 270.00 | 381239.33 |
| 16565 | 2004.05.18 00:43 | sell | 8283 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 16566 | 2004.05.18 01:10 | close | 8283 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 110.00 | 381349.33 |
| 16567 | 2004.05.18 01:40 | buy | 8284 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
| 16568 | 2004.05.18 01:42 | buy | 8285 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
| 16569 | 2004.05.18 01:51 | close | 8284 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 30.00 | 381379.33 |
| 16570 | 2004.05.18 01:51 | close | 8285 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 170.00 | 381549.33 |
| 16571 | 2004.05.18 22:57 | sell | 8286 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
| 16572 | 2004.05.19 00:05 | close | 8286 | 1.00 | 1.76670 | 0.00000 | 0.00000 | 122.30 | 381671.63 |
| 16573 | 2004.05.19 00:05 | buy | 8287 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 16574 | 2004.05.19 00:27 | buy | 8288 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 16575 | 2004.05.19 01:06 | close | 8287 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 50.00 | 381721.63 |
| 16576 | 2004.05.19 01:06 | close | 8288 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 150.00 | 381871.63 |
| 16577 | 2004.05.19 12:38 | buy | 8289 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
| 16578 | 2004.05.19 13:21 | buy | 8290 | 1.00 | 1.78160 | 0.00000 | 0.00000 | ||
| 16579 | 2004.05.19 14:03 | buy | 8291 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
| 16580 | 2004.05.19 14:28 | close | 8289 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 20.00 | 381891.63 |
| 16581 | 2004.05.19 14:28 | close | 8290 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 130.00 | 382021.63 |
| 16582 | 2004.05.19 14:28 | close | 8291 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 230.00 | 382251.63 |
| 16583 | 2004.05.19 19:49 | buy | 8292 | 1.00 | 1.78170 | 0.00000 | 0.00000 | ||
| 16584 | 2004.05.19 20:30 | close | 8292 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 120.00 | 382371.63 |
| 16585 | 2004.05.19 23:21 | sell | 8293 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 16586 | 2004.05.20 00:08 | close | 8293 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 106.90 | 382478.53 |
| 16587 | 2004.05.20 00:19 | buy | 8294 | 1.00 | 1.78260 | 0.00000 | 0.00000 | ||
| 16588 | 2004.05.20 00:45 | buy | 8295 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
| 16589 | 2004.05.20 01:56 | close | 8294 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 50.00 | 382528.53 |
| 16590 | 2004.05.20 01:56 | close | 8295 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 170.00 | 382698.53 |
| 16591 | 2004.05.20 03:57 | buy | 8296 | 1.00 | 1.78200 | 0.00000 | 0.00000 | ||
| 16592 | 2004.05.20 03:59 | buy | 8297 | 1.00 | 1.78110 | 0.00000 | 0.00000 | ||
| 16593 | 2004.05.20 04:26 | buy | 8298 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
| 16594 | 2004.05.20 05:13 | close | 8296 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 0.00 | 382698.53 |
| 16595 | 2004.05.20 05:13 | close | 8297 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 90.00 | 382788.53 |
| 16596 | 2004.05.20 05:13 | close | 8298 | 1.00 | 1.78200 | 0.00000 | 0.00000 | 210.00 | 382998.53 |
| 16597 | 2004.05.20 22:07 | sell | 8299 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
| 16598 | 2004.05.20 22:40 | sell | 8300 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
| 16599 | 2004.05.21 00:24 | buy | 8301 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
| 16600 | 2004.05.21 00:26 | close | 8299 | 1.00 | 1.77690 | 0.00000 | 0.00000 | -7.70 | 382990.83 |
| 16601 | 2004.05.21 00:26 | close | 8300 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 102.30 | 383093.13 |
| 16602 | 2004.05.21 00:58 | buy | 8302 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
| 16603 | 2004.05.21 01:30 | close | 8301 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 50.00 | 383143.13 |
| 16604 | 2004.05.21 01:30 | close | 8302 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 170.00 | 383313.13 |
| 16605 | 2004.05.21 01:54 | buy | 8303 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
| 16606 | 2004.05.21 02:03 | close | 8303 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 100.00 | 383413.13 |
| 16607 | 2004.05.21 13:33 | buy | 8304 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
| 16608 | 2004.05.21 13:40 | close | 8304 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 160.00 | 383573.13 |
| 16609 | 2004.05.21 17:04 | buy | 8305 | 1.00 | 1.78990 | 0.00000 | 0.00000 | ||
| 16610 | 2004.05.21 17:32 | close | 8305 | 1.00 | 1.79100 | 0.00000 | 0.00000 | 110.00 | 383683.13 |
| 16611 | 2004.05.21 18:03 | buy | 8306 | 1.00 | 1.78840 | 0.00000 | 0.00000 | ||
| 16612 | 2004.05.21 18:25 | close | 8306 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 110.00 | 383793.13 |
| 16613 | 2004.05.21 21:38 | buy | 8307 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
| 16614 | 2004.05.21 21:40 | buy | 8308 | 1.00 | 1.78750 | 0.00000 | 0.00000 | ||
| 16615 | 2004.05.21 22:05 | close | 8307 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 50.00 | 383843.13 |
| 16616 | 2004.05.21 22:05 | close | 8308 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 160.00 | 384003.13 |
| 16617 | 2004.05.24 01:24 | buy | 8309 | 1.00 | 1.78820 | 0.00000 | 0.00000 | ||
| 16618 | 2004.05.24 01:26 | close | 8309 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 130.00 | 384133.13 |
| 16619 | 2004.05.24 01:47 | buy | 8310 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
| 16620 | 2004.05.24 01:58 | close | 8310 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 110.00 | 384243.13 |
| 16621 | 2004.05.24 14:46 | buy | 8311 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
| 16622 | 2004.05.24 15:10 | buy | 8312 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
| 16623 | 2004.05.24 15:34 | close | 8311 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 70.00 | 384313.13 |
| 16624 | 2004.05.24 15:34 | close | 8312 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 180.00 | 384493.13 |
| 16625 | 2004.05.24 21:08 | buy | 8313 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 16626 | 2004.05.24 22:29 | buy | 8314 | 1.00 | 1.79010 | 0.00000 | 0.00000 | ||
| 16627 | 2004.05.24 23:06 | buy | 8315 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
| 16628 | 2004.05.25 00:06 | sell | 8316 | 1.00 | 1.79070 | 0.00000 | 0.00000 | ||
| 16629 | 2004.05.25 00:19 | close | 8316 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 110.00 | 384603.13 |
| 16630 | 2004.05.25 00:48 | sell | 8317 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
| 16631 | 2004.05.25 00:50 | close | 8313 | 1.00 | 1.79120 | 0.00000 | 0.00000 | -2.99 | 384600.14 |
| 16632 | 2004.05.25 00:50 | close | 8314 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 107.01 | 384707.15 |
| 16633 | 2004.05.25 00:50 | close | 8315 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 197.01 | 384904.16 |
| 16634 | 2004.05.25 00:53 | sell | 8318 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
| 16635 | 2004.05.25 01:13 | close | 8317 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 20.00 | 384924.16 |
| 16636 | 2004.05.25 01:13 | close | 8318 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 200.00 | 385124.16 |
| 16637 | 2004.05.25 04:35 | buy | 8319 | 1.00 | 1.79180 | 0.00000 | 0.00000 | ||
| 16638 | 2004.05.25 04:47 | close | 8319 | 1.00 | 1.79290 | 0.00000 | 0.00000 | 110.00 | 385234.16 |
| 16639 | 2004.05.25 06:02 | buy | 8320 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 16640 | 2004.05.25 06:29 | close | 8320 | 1.00 | 1.79220 | 0.00000 | 0.00000 | 100.00 | 385334.16 |
| 16641 | 2004.05.25 12:06 | buy | 8321 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 16642 | 2004.05.25 12:12 | buy | 8322 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
| 16643 | 2004.05.25 12:19 | close | 8321 | 1.00 | 1.80400 | 0.00000 | 0.00000 | 50.00 | 385384.16 |
| 16644 | 2004.05.25 12:19 | close | 8322 | 1.00 | 1.80400 | 0.00000 | 0.00000 | 150.00 | 385534.16 |
| 16645 | 2004.05.25 16:35 | buy | 8323 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
| 16646 | 2004.05.25 17:00 | close | 8323 | 1.00 | 1.81070 | 0.00000 | 0.00000 | 120.00 | 385654.16 |
| 16647 | 2004.05.25 19:29 | buy | 8324 | 1.00 | 1.81260 | 0.00000 | 0.00000 | ||
| 16648 | 2004.05.25 19:34 | close | 8324 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 100.00 | 385754.16 |
| 16649 | 2004.05.25 20:54 | buy | 8325 | 1.00 | 1.81240 | 0.00000 | 0.00000 | ||
| 16650 | 2004.05.25 21:05 | buy | 8326 | 1.00 | 1.81140 | 0.00000 | 0.00000 | ||
| 16651 | 2004.05.25 21:26 | buy | 8327 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
| 16652 | 2004.05.25 22:26 | close | 8325 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 0.00 | 385754.16 |
| 16653 | 2004.05.25 22:26 | close | 8326 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 100.00 | 385854.16 |
| 16654 | 2004.05.25 22:26 | close | 8327 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 200.00 | 386054.16 |
| 16655 | 2004.05.25 22:56 | sell | 8328 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
| 16656 | 2004.05.25 23:11 | close | 8328 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 100.00 | 386154.16 |
| 16657 | 2004.05.25 23:47 | buy | 8329 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 16658 | 2004.05.26 01:02 | close | 8329 | 1.00 | 1.81210 | 0.00000 | 0.00000 | 147.01 | 386301.17 |
| 16659 | 2004.05.26 01:02 | sell | 8330 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
| 16660 | 2004.05.26 01:34 | sell | 8331 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
| 16661 | 2004.05.26 01:54 | sell | 8332 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 16662 | 2004.05.26 03:02 | close | 8330 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 20.00 | 386321.17 |
| 16663 | 2004.05.26 03:02 | close | 8331 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 120.00 | 386441.17 |
| 16664 | 2004.05.26 03:02 | close | 8332 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 220.00 | 386661.17 |
| 16665 | 2004.05.26 03:02 | buy | 8333 | 1.00 | 1.81190 | 0.00000 | 0.00000 | ||
| 16666 | 2004.05.26 03:19 | close | 8333 | 1.00 | 1.81290 | 0.00000 | 0.00000 | 100.00 | 386761.17 |
| 16667 | 2004.05.26 05:03 | buy | 8334 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 16668 | 2004.05.26 05:19 | close | 8334 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 120.00 | 386881.17 |
| 16669 | 2004.05.26 05:28 | buy | 8335 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
| 16670 | 2004.05.26 05:53 | buy | 8336 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
| 16671 | 2004.05.26 07:35 | close | 8335 | 1.00 | 1.81140 | 0.00000 | 0.00000 | 60.00 | 386941.17 |
| 16672 | 2004.05.26 07:35 | close | 8336 | 1.00 | 1.81140 | 0.00000 | 0.00000 | 170.00 | 387111.17 |
| 16673 | 2004.05.26 13:36 | buy | 8337 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 16674 | 2004.05.26 13:40 | close | 8337 | 1.00 | 1.81680 | 0.00000 | 0.00000 | 100.00 | 387211.17 |
| 16675 | 2004.05.26 15:48 | buy | 8338 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 16676 | 2004.05.26 16:06 | close | 8338 | 1.00 | 1.81770 | 0.00000 | 0.00000 | 180.00 | 387391.17 |
| 16677 | 2004.05.26 16:26 | buy | 8339 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 16678 | 2004.05.26 16:39 | buy | 8340 | 1.00 | 1.81340 | 0.00000 | 0.00000 | ||
| 16679 | 2004.05.26 16:43 | buy | 8341 | 1.00 | 1.81240 | 0.00000 | 0.00000 | ||
| 16680 | 2004.05.26 17:06 | close | 8339 | 1.00 | 1.81480 | 0.00000 | 0.00000 | -60.00 | 387331.17 |
| 16681 | 2004.05.26 17:06 | close | 8340 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 140.00 | 387471.17 |
| 16682 | 2004.05.26 17:06 | close | 8341 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 240.00 | 387711.17 |
| 16683 | 2004.05.26 18:32 | buy | 8342 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
| 16684 | 2004.05.26 18:44 | close | 8342 | 1.00 | 1.81330 | 0.00000 | 0.00000 | 100.00 | 387811.17 |
| 16685 | 2004.05.26 23:45 | sell | 8343 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
| 16686 | 2004.05.26 23:56 | close | 8343 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 100.00 | 387911.17 |
| 16687 | 2004.05.27 00:47 | buy | 8344 | 1.00 | 1.81400 | 0.00000 | 0.00000 | ||
| 16688 | 2004.05.27 00:54 | close | 8344 | 1.00 | 1.81500 | 0.00000 | 0.00000 | 100.00 | 388011.17 |
| 16689 | 2004.05.27 00:57 | sell | 8345 | 1.00 | 1.81520 | 0.00000 | 0.00000 | ||
| 16690 | 2004.05.27 01:09 | close | 8345 | 1.00 | 1.81410 | 0.00000 | 0.00000 | 110.00 | 388121.17 |
| 16691 | 2004.05.27 01:13 | buy | 8346 | 1.00 | 1.81400 | 0.00000 | 0.00000 | ||
| 16692 | 2004.05.27 01:32 | buy | 8347 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
| 16693 | 2004.05.27 02:29 | buy | 8348 | 1.00 | 1.81100 | 0.00000 | 0.00000 | ||
| 16694 | 2004.05.27 03:28 | close | 8346 | 1.00 | 1.81380 | 0.00000 | 0.00000 | -20.00 | 388101.17 |
| 16695 | 2004.05.27 03:28 | close | 8347 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 70.00 | 388171.17 |
| 16696 | 2004.05.27 03:28 | close | 8348 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 280.00 | 388451.17 |
| 16697 | 2004.05.27 06:51 | buy | 8349 | 1.00 | 1.81830 | 0.00000 | 0.00000 | ||
| 16698 | 2004.05.27 06:55 | close | 8349 | 1.00 | 1.81940 | 0.00000 | 0.00000 | 110.00 | 388561.17 |
| 16699 | 2004.05.27 13:36 | buy | 8350 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
| 16700 | 2004.05.27 13:41 | close | 8350 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 170.00 | 388731.17 |
| 16701 | 2004.05.27 22:04 | sell | 8351 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 16702 | 2004.05.27 22:40 | sell | 8352 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
| 16703 | 2004.05.27 22:55 | close | 8351 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 50.00 | 388781.17 |
| 16704 | 2004.05.27 22:55 | close | 8352 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 160.00 | 388941.17 |
| 16705 | 2004.05.28 00:58 | buy | 8353 | 1.00 | 1.83670 | 0.00000 | 0.00000 | ||
| 16706 | 2004.05.28 02:01 | close | 8353 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 150.00 | 389091.17 |
| 16707 | 2004.05.28 06:13 | buy | 8354 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 16708 | 2004.05.28 06:35 | close | 8354 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 120.00 | 389211.17 |
| 16709 | 2004.05.28 09:09 | buy | 8355 | 1.00 | 1.83760 | 0.00000 | 0.00000 | ||
| 16710 | 2004.05.28 09:37 | close | 8355 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 100.00 | 389311.17 |
| 16711 | 2004.05.28 11:02 | buy | 8356 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 16712 | 2004.05.28 11:12 | buy | 8357 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 16713 | 2004.05.28 11:32 | buy | 8358 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 16714 | 2004.05.28 11:34 | buy | 8359 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 16715 | 2004.05.28 12:11 | close | 8356 | 1.00 | 1.83610 | 0.00000 | 0.00000 | -50.00 | 389261.17 |
| 16716 | 2004.05.28 12:11 | close | 8357 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 40.00 | 389301.17 |
| 16717 | 2004.05.28 12:11 | close | 8358 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 170.00 | 389471.17 |
| 16718 | 2004.05.28 12:11 | close | 8359 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 270.00 | 389741.17 |
| 16719 | 2004.05.28 16:02 | buy | 8360 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 16720 | 2004.05.28 16:08 | close | 8360 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 110.00 | 389851.17 |
| 16721 | 2004.05.28 16:21 | buy | 8361 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 16722 | 2004.05.28 16:43 | close | 8361 | 1.00 | 1.83580 | 0.00000 | 0.00000 | 110.00 | 389961.17 |
| 16723 | 2004.05.28 17:25 | buy | 8362 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 16724 | 2004.05.28 17:29 | close | 8362 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 120.00 | 390081.17 |
| 16725 | 2004.05.28 18:23 | buy | 8363 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 16726 | 2004.05.28 18:56 | close | 8363 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 160.00 | 390241.17 |
| 16727 | 2004.05.28 22:00 | sell | 8364 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
| 16728 | 2004.05.28 22:31 | close | 8364 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 110.00 | 390351.17 |
| 16729 | 2004.05.31 00:02 | sell | 8365 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 16730 | 2004.05.31 00:26 | sell | 8366 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 16731 | 2004.05.31 02:15 | close | 8365 | 1.00 | 1.83520 | 0.00000 | 0.00000 | -40.00 | 390311.17 |
| 16732 | 2004.05.31 02:15 | close | 8366 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 70.00 | 390381.17 |
| 16733 | 2004.05.31 02:34 | buy | 8367 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 16734 | 2004.05.31 02:53 | buy | 8368 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
| 16735 | 2004.05.31 03:13 | close | 8367 | 1.00 | 1.83580 | 0.00000 | 0.00000 | 80.00 | 390461.17 |
| 16736 | 2004.05.31 03:13 | close | 8368 | 1.00 | 1.83580 | 0.00000 | 0.00000 | 190.00 | 390651.17 |
| 16737 | 2004.05.31 03:48 | buy | 8369 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 16738 | 2004.05.31 03:54 | close | 8369 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 120.00 | 390771.17 |
| 16739 | 2004.05.31 03:55 | buy | 8370 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
| 16740 | 2004.05.31 04:01 | close | 8370 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 100.00 | 390871.17 |
| 16741 | 2004.05.31 04:11 | buy | 8371 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
| 16742 | 2004.05.31 04:32 | close | 8371 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 100.00 | 390971.17 |
| 16743 | 2004.05.31 09:18 | buy | 8372 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 16744 | 2004.05.31 09:34 | buy | 8373 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 16745 | 2004.05.31 10:15 | close | 8372 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 50.00 | 391021.17 |
| 16746 | 2004.05.31 10:15 | close | 8373 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 190.00 | 391211.17 |
| 16747 | 2004.05.31 16:34 | buy | 8374 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 16748 | 2004.05.31 16:45 | buy | 8375 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 16749 | 2004.05.31 16:53 | buy | 8376 | 1.00 | 1.83240 | 0.00000 | 0.00000 | ||
| 16750 | 2004.05.31 17:00 | buy | 8377 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 16751 | 2004.05.31 20:44 | close | 8374 | 1.00 | 1.83280 | 0.00000 | 0.00000 | -160.00 | 391051.17 |
| 16752 | 2004.05.31 20:44 | close | 8375 | 1.00 | 1.83280 | 0.00000 | 0.00000 | -60.00 | 390991.17 |
| 16753 | 2004.05.31 20:44 | close | 8376 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 40.00 | 391031.17 |
| 16754 | 2004.05.31 20:44 | close | 8377 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 220.00 | 391251.17 |
| 16755 | 2004.05.31 21:07 | buy | 8378 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
| 16756 | 2004.05.31 21:08 | close | 8378 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 100.00 | 391351.17 |
| 16757 | 2004.05.31 21:10 | buy | 8379 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
| 16758 | 2004.05.31 22:53 | close | 8379 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 110.00 | 391461.17 |
| 16759 | 2004.05.31 22:53 | sell | 8380 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 16760 | 2004.05.31 23:04 | close | 8380 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 100.00 | 391561.17 |
| 16761 | 2004.05.31 23:06 | sell | 8381 | 1.00 | 1.83270 | 0.00000 | 0.00000 | ||
| 16762 | 2004.06.01 00:13 | sell | 8382 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 16763 | 2004.06.01 01:25 | buy | 8383 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
| 16764 | 2004.06.01 01:31 | close | 8381 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 72.30 | 391633.47 |
| 16765 | 2004.06.01 01:31 | close | 8382 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 180.00 | 391813.47 |
| 16766 | 2004.06.01 01:37 | buy | 8384 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
| 16767 | 2004.06.01 01:41 | buy | 8385 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 16768 | 2004.06.01 02:13 | close | 8383 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 30.00 | 391843.47 |
| 16769 | 2004.06.01 02:13 | close | 8384 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 120.00 | 391963.47 |
| 16770 | 2004.06.01 02:13 | close | 8385 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 220.00 | 392183.47 |
| 16771 | 2004.06.01 03:00 | buy | 8386 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 16772 | 2004.06.01 03:12 | buy | 8387 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
| 16773 | 2004.06.01 03:51 | close | 8386 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 60.00 | 392243.47 |
| 16774 | 2004.06.01 03:51 | close | 8387 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 160.00 | 392403.47 |
| 16775 | 2004.06.01 09:22 | buy | 8388 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 16776 | 2004.06.01 09:24 | close | 8388 | 1.00 | 1.83630 | 0.00000 | 0.00000 | 130.00 | 392533.47 |
| 16777 | 2004.06.01 09:26 | buy | 8389 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 16778 | 2004.06.01 09:29 | close | 8389 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 100.00 | 392633.47 |
| 16779 | 2004.06.01 09:34 | buy | 8390 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 16780 | 2004.06.01 09:47 | close | 8390 | 1.00 | 1.83600 | 0.00000 | 0.00000 | 110.00 | 392743.47 |
| 16781 | 2004.06.01 16:07 | buy | 8391 | 1.00 | 1.83620 | 0.00000 | 0.00000 | ||
| 16782 | 2004.06.01 16:09 | buy | 8392 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 16783 | 2004.06.01 16:18 | buy | 8393 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 16784 | 2004.06.01 16:47 | close | 8391 | 1.00 | 1.83610 | 0.00000 | 0.00000 | -10.00 | 392733.47 |
| 16785 | 2004.06.01 16:47 | close | 8392 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 120.00 | 392853.47 |
| 16786 | 2004.06.01 16:47 | close | 8393 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 230.00 | 393083.47 |
| 16787 | 2004.06.01 18:29 | buy | 8394 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 16788 | 2004.06.01 18:36 | close | 8394 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 110.00 | 393193.47 |
| 16789 | 2004.06.01 22:43 | buy | 8395 | 1.00 | 1.83870 | 0.00000 | 0.00000 | ||
| 16790 | 2004.06.01 22:47 | close | 8395 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 110.00 | 393303.47 |
| 16791 | 2004.06.02 02:04 | buy | 8396 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
| 16792 | 2004.06.02 02:10 | close | 8396 | 1.00 | 1.84020 | 0.00000 | 0.00000 | 100.00 | 393403.47 |
| 16793 | 2004.06.02 07:29 | buy | 8397 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 16794 | 2004.06.02 07:46 | close | 8397 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 100.00 | 393503.47 |
| 16795 | 2004.06.02 11:03 | buy | 8398 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
| 16796 | 2004.06.02 11:14 | close | 8398 | 1.00 | 1.84510 | 0.00000 | 0.00000 | 120.00 | 393623.47 |
| 16797 | 2004.06.02 14:46 | buy | 8399 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 16798 | 2004.06.02 14:57 | buy | 8400 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 16799 | 2004.06.02 15:16 | close | 8399 | 1.00 | 1.84490 | 0.00000 | 0.00000 | 50.00 | 393673.47 |
| 16800 | 2004.06.02 15:16 | close | 8400 | 1.00 | 1.84490 | 0.00000 | 0.00000 | 180.00 | 393853.47 |
| 16801 | 2004.06.02 16:53 | buy | 8401 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 16802 | 2004.06.02 17:06 | close | 8401 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 100.00 | 393953.47 |
| 16803 | 2004.06.02 17:26 | buy | 8402 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 16804 | 2004.06.02 17:29 | buy | 8403 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 16805 | 2004.06.02 17:33 | close | 8402 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 60.00 | 394013.47 |
| 16806 | 2004.06.02 17:33 | close | 8403 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 170.00 | 394183.47 |
| 16807 | 2004.06.02 18:00 | buy | 8404 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
| 16808 | 2004.06.02 18:02 | close | 8404 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 150.00 | 394333.47 |
| 16809 | 2004.06.02 18:10 | buy | 8405 | 1.00 | 1.83690 | 0.00000 | 0.00000 | ||
| 16810 | 2004.06.02 18:12 | buy | 8406 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 16811 | 2004.06.02 18:22 | buy | 8407 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 16812 | 2004.06.02 20:41 | close | 8405 | 1.00 | 1.83450 | 0.00000 | 0.00000 | -240.00 | 394093.47 |
| 16813 | 2004.06.02 20:41 | close | 8406 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 10.00 | 394103.47 |
| 16814 | 2004.06.02 20:41 | close | 8407 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 370.00 | 394473.47 |
| 16815 | 2004.06.02 23:09 | sell | 8408 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 16816 | 2004.06.02 23:19 | close | 8408 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 100.00 | 394573.47 |
| 16817 | 2004.06.02 23:58 | buy | 8409 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 16818 | 2004.06.03 00:09 | close | 8409 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 111.03 | 394684.50 |
| 16819 | 2004.06.03 00:23 | sell | 8410 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 16820 | 2004.06.03 00:42 | close | 8410 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 110.00 | 394794.50 |
| 16821 | 2004.06.03 01:51 | buy | 8411 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 16822 | 2004.06.03 01:57 | close | 8411 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 100.00 | 394894.50 |
| 16823 | 2004.06.03 23:09 | buy | 8412 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
| 16824 | 2004.06.03 23:44 | close | 8412 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 100.00 | 394994.50 |
| 16825 | 2004.06.04 00:48 | buy | 8413 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 16826 | 2004.06.04 01:22 | buy | 8414 | 1.00 | 1.83830 | 0.00000 | 0.00000 | ||
| 16827 | 2004.06.04 03:10 | close | 8413 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -10.00 | 394984.50 |
| 16828 | 2004.06.04 03:10 | close | 8414 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 90.00 | 395074.50 |
| 16829 | 2004.06.04 22:49 | sell | 8415 | 1.00 | 1.84080 | 0.00000 | 0.00000 | ||
| 16830 | 2004.06.04 23:08 | close | 8415 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 150.00 | 395224.50 |
| 16831 | 2004.06.04 23:20 | sell | 8416 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 16832 | 2004.06.04 23:23 | close | 8416 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 240.00 | 395464.50 |
| 16833 | 2004.06.04 23:23 | buy | 8417 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 16834 | 2004.06.04 23:27 | close | 8417 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 240.00 | 395704.50 |
| 16835 | 2004.06.04 23:27 | sell | 8418 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 16836 | 2004.06.07 00:20 | sell | 8419 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 16837 | 2004.06.07 01:07 | sell | 8420 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 16838 | 2004.06.07 01:20 | sell | 8421 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 16839 | 2004.06.07 07:25 | buy | 8422 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 16840 | 2004.06.07 07:52 | close | 8422 | 1.00 | 1.84700 | 0.00000 | 0.00000 | 100.00 | 395804.50 |
| 16841 | 2004.06.07 08:43 | close | 8418 | 1.00 | 1.84530 | 0.00000 | 0.00000 | -427.70 | 395376.80 |
| 16842 | 2004.06.07 08:43 | close | 8419 | 1.00 | 1.84530 | 0.00000 | 0.00000 | -320.00 | 395056.80 |
| 16843 | 2004.06.07 08:43 | close | 8420 | 1.00 | 1.84530 | 0.00000 | 0.00000 | -210.00 | 394846.80 |
| 16844 | 2004.06.07 08:43 | close | 8421 | 1.00 | 1.84530 | 0.00000 | 0.00000 | -120.00 | 394726.80 |
| 16845 | 2004.06.07 08:43 | buy | 8423 | 1.00 | 1.84530 | 0.00000 | 0.00000 | ||
| 16846 | 2004.06.07 08:45 | close | 8423 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 110.00 | 394836.80 |
| 16847 | 2004.06.07 08:49 | buy | 8424 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 16848 | 2004.06.07 09:02 | close | 8424 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 100.00 | 394936.80 |
| 16849 | 2004.06.07 09:41 | buy | 8425 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 16850 | 2004.06.07 09:48 | close | 8425 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 170.00 | 395106.80 |
| 16851 | 2004.06.07 09:49 | buy | 8426 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 16852 | 2004.06.07 10:10 | buy | 8427 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 16853 | 2004.06.07 10:45 | buy | 8428 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
| 16854 | 2004.06.07 10:47 | buy | 8429 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
| 16855 | 2004.06.07 18:38 | close | 8426 | 1.00 | 1.83940 | 0.00000 | 0.00000 | -410.00 | 394696.80 |
| 16856 | 2004.06.07 18:38 | close | 8427 | 1.00 | 1.83940 | 0.00000 | 0.00000 | -300.00 | 394396.80 |
| 16857 | 2004.06.07 18:38 | close | 8428 | 1.00 | 1.83940 | 0.00000 | 0.00000 | -190.00 | 394206.80 |
| 16858 | 2004.06.07 18:38 | close | 8429 | 1.00 | 1.83940 | 0.00000 | 0.00000 | -50.00 | 394156.80 |
| 16859 | 2004.06.07 22:19 | sell | 8430 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 16860 | 2004.06.07 22:52 | sell | 8431 | 1.00 | 1.84230 | 0.00000 | 0.00000 | ||
| 16861 | 2004.06.07 23:09 | close | 8430 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 70.00 | 394226.80 |
| 16862 | 2004.06.07 23:09 | close | 8431 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 160.00 | 394386.80 |
| 16863 | 2004.06.07 23:18 | buy | 8432 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 16864 | 2004.06.07 23:28 | close | 8432 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 150.00 | 394536.80 |
| 16865 | 2004.06.08 01:49 | buy | 8433 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 16866 | 2004.06.08 01:52 | close | 8433 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 120.00 | 394656.80 |
| 16867 | 2004.06.08 22:00 | sell | 8434 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
| 16868 | 2004.06.08 22:15 | sell | 8435 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 16869 | 2004.06.08 22:19 | sell | 8436 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 16870 | 2004.06.08 22:47 | close | 8434 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 0.00 | 394656.80 |
| 16871 | 2004.06.08 22:47 | close | 8435 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 110.00 | 394766.80 |
| 16872 | 2004.06.08 22:47 | close | 8436 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 220.00 | 394986.80 |
| 16873 | 2004.06.09 00:05 | sell | 8437 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
| 16874 | 2004.06.09 00:31 | sell | 8438 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 16875 | 2004.06.09 01:26 | sell | 8439 | 1.00 | 1.84080 | 0.00000 | 0.00000 | ||
| 16876 | 2004.06.09 01:48 | sell | 8440 | 1.00 | 1.84190 | 0.00000 | 0.00000 | ||
| 16877 | 2004.06.09 02:09 | close | 8437 | 1.00 | 1.83890 | 0.00000 | 0.00000 | -70.00 | 394916.80 |
| 16878 | 2004.06.09 02:09 | close | 8438 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 80.00 | 394996.80 |
| 16879 | 2004.06.09 02:09 | close | 8439 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 190.00 | 395186.80 |
| 16880 | 2004.06.09 02:09 | close | 8440 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 300.00 | 395486.80 |
| 16881 | 2004.06.09 21:52 | sell | 8441 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
| 16882 | 2004.06.09 22:09 | close | 8441 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 130.00 | 395616.80 |
| 16883 | 2004.06.09 22:39 | sell | 8442 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 16884 | 2004.06.09 22:42 | close | 8442 | 1.00 | 1.82880 | 0.00000 | 0.00000 | 210.00 | 395826.80 |
| 16885 | 2004.06.09 22:58 | sell | 8443 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 16886 | 2004.06.09 23:09 | close | 8443 | 1.00 | 1.82970 | 0.00000 | 0.00000 | 120.00 | 395946.80 |
| 16887 | 2004.06.09 23:54 | buy | 8444 | 1.00 | 1.82770 | 0.00000 | 0.00000 | ||
| 16888 | 2004.06.10 00:38 | close | 8444 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 91.03 | 396037.83 |
| 16889 | 2004.06.10 01:26 | sell | 8445 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
| 16890 | 2004.06.10 01:33 | close | 8445 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 110.00 | 396147.83 |
| 16891 | 2004.06.10 01:35 | sell | 8446 | 1.00 | 1.82970 | 0.00000 | 0.00000 | ||
| 16892 | 2004.06.10 01:37 | close | 8446 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 100.00 | 396247.83 |
| 16893 | 2004.06.10 03:16 | sell | 8447 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
| 16894 | 2004.06.10 03:37 | close | 8447 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 100.00 | 396347.83 |
| 16895 | 2004.06.10 15:00 | sell | 8448 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
| 16896 | 2004.06.10 15:02 | close | 8448 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 100.00 | 396447.83 |
| 16897 | 2004.06.10 15:23 | sell | 8449 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
| 16898 | 2004.06.10 15:27 | sell | 8450 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 16899 | 2004.06.10 16:30 | sell | 8451 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
| 16900 | 2004.06.10 17:02 | sell | 8452 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 16901 | 2004.06.10 17:54 | close | 8449 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -1050.00 | 395397.83 |
| 16902 | 2004.06.10 17:54 | close | 8450 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -860.00 | 394537.83 |
| 16903 | 2004.06.10 17:54 | close | 8451 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -760.00 | 393777.83 |
| 16904 | 2004.06.10 17:54 | close | 8452 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -570.00 | 393207.83 |
| 16905 | 2004.06.10 22:02 | sell | 8453 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 16906 | 2004.06.10 22:04 | close | 8453 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 110.00 | 393317.83 |
| 16907 | 2004.06.10 22:29 | sell | 8454 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
| 16908 | 2004.06.10 23:08 | close | 8454 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 130.00 | 393447.83 |
| 16909 | 2004.06.10 23:16 | buy | 8455 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 16910 | 2004.06.11 00:07 | close | 8455 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 97.01 | 393544.84 |
| 16911 | 2004.06.11 01:43 | buy | 8456 | 1.00 | 1.84080 | 0.00000 | 0.00000 | ||
| 16912 | 2004.06.11 02:09 | buy | 8457 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 16913 | 2004.06.11 02:23 | buy | 8458 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 16914 | 2004.06.11 03:43 | buy | 8459 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 16915 | 2004.06.11 07:44 | close | 8456 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -1010.00 | 392534.84 |
| 16916 | 2004.06.11 07:44 | close | 8457 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -880.00 | 391654.84 |
| 16917 | 2004.06.11 07:44 | close | 8458 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -780.00 | 390874.84 |
| 16918 | 2004.06.11 07:44 | close | 8459 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -670.00 | 390204.84 |
| 16919 | 2004.06.11 14:54 | sell | 8460 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 16920 | 2004.06.11 15:05 | close | 8460 | 1.00 | 1.82180 | 0.00000 | 0.00000 | 120.00 | 390324.84 |
| 16921 | 2004.06.11 19:46 | sell | 8461 | 1.00 | 1.81980 | 0.00000 | 0.00000 | ||
| 16922 | 2004.06.11 21:33 | close | 8461 | 1.00 | 1.81960 | 0.00000 | 0.00000 | 20.00 | 390344.84 |
| 16923 | 2004.06.11 21:43 | sell | 8462 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
| 16924 | 2004.06.11 22:06 | close | 8462 | 1.00 | 1.81940 | 0.00000 | 0.00000 | 100.00 | 390444.84 |
| 16925 | 2004.06.11 22:36 | buy | 8463 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
| 16926 | 2004.06.11 22:54 | close | 8463 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 120.00 | 390564.84 |
| 16927 | 2004.06.14 00:12 | buy | 8464 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 16928 | 2004.06.14 00:41 | buy | 8465 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
| 16929 | 2004.06.14 01:06 | close | 8464 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 80.00 | 390644.84 |
| 16930 | 2004.06.14 01:06 | close | 8465 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 190.00 | 390834.84 |
| 16931 | 2004.06.14 04:41 | sell | 8466 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 16932 | 2004.06.14 05:44 | close | 8466 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 110.00 | 390944.84 |
| 16933 | 2004.06.14 06:42 | sell | 8467 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 16934 | 2004.06.14 06:48 | sell | 8468 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
| 16935 | 2004.06.14 07:50 | close | 8467 | 1.00 | 1.81520 | 0.00000 | 0.00000 | 50.00 | 390994.84 |
| 16936 | 2004.06.14 07:50 | close | 8468 | 1.00 | 1.81520 | 0.00000 | 0.00000 | 150.00 | 391144.84 |
| 16937 | 2004.06.14 11:37 | sell | 8469 | 1.00 | 1.80900 | 0.00000 | 0.00000 | ||
| 16938 | 2004.06.14 11:47 | sell | 8470 | 1.00 | 1.81000 | 0.00000 | 0.00000 | ||
| 16939 | 2004.06.14 12:02 | sell | 8471 | 1.00 | 1.81120 | 0.00000 | 0.00000 | ||
| 16940 | 2004.06.14 12:10 | close | 8469 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 50.00 | 391194.84 |
| 16941 | 2004.06.14 12:10 | close | 8470 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 150.00 | 391344.84 |
| 16942 | 2004.06.14 12:10 | close | 8471 | 1.00 | 1.80850 | 0.00000 | 0.00000 | 270.00 | 391614.84 |
| 16943 | 2004.06.14 14:46 | sell | 8472 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 16944 | 2004.06.14 14:59 | close | 8472 | 1.00 | 1.81420 | 0.00000 | 0.00000 | 120.00 | 391734.84 |
| 16945 | 2004.06.14 20:15 | sell | 8473 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
| 16946 | 2004.06.14 20:24 | close | 8473 | 1.00 | 1.81230 | 0.00000 | 0.00000 | 120.00 | 391854.84 |
| 16947 | 2004.06.14 22:34 | buy | 8474 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
| 16948 | 2004.06.14 23:18 | close | 8474 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 180.00 | 392034.84 |
| 16949 | 2004.06.14 23:28 | sell | 8475 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 16950 | 2004.06.14 23:39 | sell | 8476 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 16951 | 2004.06.15 00:05 | close | 8475 | 1.00 | 1.81370 | 0.00000 | 0.00000 | 42.30 | 392077.14 |
| 16952 | 2004.06.15 00:05 | close | 8476 | 1.00 | 1.81370 | 0.00000 | 0.00000 | 172.30 | 392249.44 |
| 16953 | 2004.06.15 01:37 | sell | 8477 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 16954 | 2004.06.15 02:19 | close | 8477 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 100.00 | 392349.44 |
| 16955 | 2004.06.15 02:35 | sell | 8478 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 16956 | 2004.06.15 02:37 | close | 8478 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 110.00 | 392459.44 |
| 16957 | 2004.06.15 02:57 | sell | 8479 | 1.00 | 1.81650 | 0.00000 | 0.00000 | ||
| 16958 | 2004.06.15 03:02 | close | 8479 | 1.00 | 1.81540 | 0.00000 | 0.00000 | 110.00 | 392569.44 |
| 16959 | 2004.06.15 03:07 | sell | 8480 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 16960 | 2004.06.15 03:28 | close | 8480 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 110.00 | 392679.44 |
| 16961 | 2004.06.15 05:15 | sell | 8481 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 16962 | 2004.06.15 05:49 | close | 8481 | 1.00 | 1.81400 | 0.00000 | 0.00000 | 110.00 | 392789.44 |
| 16963 | 2004.06.15 08:16 | sell | 8482 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
| 16964 | 2004.06.15 08:19 | close | 8482 | 1.00 | 1.81340 | 0.00000 | 0.00000 | 160.00 | 392949.44 |
| 16965 | 2004.06.15 08:57 | sell | 8483 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 16966 | 2004.06.15 09:06 | sell | 8484 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
| 16967 | 2004.06.15 09:19 | close | 8483 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 50.00 | 392999.44 |
| 16968 | 2004.06.15 09:19 | close | 8484 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 150.00 | 393149.44 |
| 16969 | 2004.06.15 11:29 | sell | 8485 | 1.00 | 1.81430 | 0.00000 | 0.00000 | ||
| 16970 | 2004.06.15 12:00 | sell | 8486 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 16971 | 2004.06.15 12:01 | sell | 8487 | 1.00 | 1.81680 | 0.00000 | 0.00000 | ||
| 16972 | 2004.06.15 12:16 | close | 8485 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 0.00 | 393149.44 |
| 16973 | 2004.06.15 12:16 | close | 8486 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 140.00 | 393289.44 |
| 16974 | 2004.06.15 12:16 | close | 8487 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 250.00 | 393539.44 |
| 16975 | 2004.06.15 22:24 | sell | 8488 | 1.00 | 1.83260 | 0.00000 | 0.00000 | ||
| 16976 | 2004.06.15 23:58 | sell | 8489 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
| 16977 | 2004.06.16 01:17 | close | 8488 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 62.30 | 393601.74 |
| 16978 | 2004.06.16 01:17 | close | 8489 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 172.30 | 393774.04 |
| 16979 | 2004.06.16 01:18 | buy | 8490 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 16980 | 2004.06.16 01:46 | buy | 8491 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 16981 | 2004.06.16 02:08 | close | 8490 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 60.00 | 393834.04 |
| 16982 | 2004.06.16 02:08 | close | 8491 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 150.00 | 393984.04 |
| 16983 | 2004.06.16 05:54 | buy | 8492 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 16984 | 2004.06.16 06:09 | buy | 8493 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 16985 | 2004.06.16 06:30 | close | 8492 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 70.00 | 394054.04 |
| 16986 | 2004.06.16 06:30 | close | 8493 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 170.00 | 394224.04 |
| 16987 | 2004.06.16 08:16 | buy | 8494 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 16988 | 2004.06.16 08:19 | close | 8494 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 120.00 | 394344.04 |
| 16989 | 2004.06.16 08:39 | buy | 8495 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 16990 | 2004.06.16 08:43 | buy | 8496 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 16991 | 2004.06.16 08:55 | close | 8495 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 40.00 | 394384.04 |
| 16992 | 2004.06.16 08:55 | close | 8496 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 160.00 | 394544.04 |
| 16993 | 2004.06.16 09:11 | buy | 8497 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 16994 | 2004.06.16 10:22 | buy | 8498 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 16995 | 2004.06.16 10:31 | close | 8497 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 120.00 | 394664.04 |
| 16996 | 2004.06.16 10:31 | close | 8498 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 220.00 | 394884.04 |
| 16997 | 2004.06.16 22:14 | buy | 8499 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
| 16998 | 2004.06.16 22:47 | close | 8499 | 1.00 | 1.82770 | 0.00000 | 0.00000 | 130.00 | 395014.04 |
| 16999 | 2004.06.16 22:47 | sell | 8500 | 1.00 | 1.82770 | 0.00000 | 0.00000 | ||
| 17000 | 2004.06.16 22:54 | close | 8500 | 1.00 | 1.82670 | 0.00000 | 0.00000 | 100.00 | 395114.04 |
| 17001 | 2004.06.16 23:06 | sell | 8501 | 1.00 | 1.82780 | 0.00000 | 0.00000 | ||
| 17002 | 2004.06.16 23:36 | close | 8501 | 1.00 | 1.82650 | 0.00000 | 0.00000 | 130.00 | 395244.04 |
| 17003 | 2004.06.17 00:32 | buy | 8502 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 17004 | 2004.06.17 00:45 | buy | 8503 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
| 17005 | 2004.06.17 02:04 | close | 8502 | 1.00 | 1.82680 | 0.00000 | 0.00000 | 80.00 | 395324.04 |
| 17006 | 2004.06.17 02:04 | close | 8503 | 1.00 | 1.82680 | 0.00000 | 0.00000 | 170.00 | 395494.04 |
| 17007 | 2004.06.17 14:18 | buy | 8504 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 17008 | 2004.06.17 14:24 | close | 8504 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 120.00 | 395614.04 |
| 17009 | 2004.06.17 14:30 | buy | 8505 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 17010 | 2004.06.17 14:37 | close | 8505 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 110.00 | 395724.04 |
| 17011 | 2004.06.17 15:35 | buy | 8506 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
| 17012 | 2004.06.17 15:39 | buy | 8507 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 17013 | 2004.06.17 15:45 | buy | 8508 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 17014 | 2004.06.17 16:04 | buy | 8509 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 17015 | 2004.06.17 17:04 | close | 8506 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 10.00 | 395734.04 |
| 17016 | 2004.06.17 17:04 | close | 8507 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 100.00 | 395834.04 |
| 17017 | 2004.06.17 17:04 | close | 8508 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 210.00 | 396044.04 |
| 17018 | 2004.06.17 17:04 | close | 8509 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 360.00 | 396404.04 |
| 17019 | 2004.06.17 22:34 | buy | 8510 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 17020 | 2004.06.17 22:55 | buy | 8511 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 17021 | 2004.06.18 00:33 | buy | 8512 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 17022 | 2004.06.18 02:40 | buy | 8513 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
| 17023 | 2004.06.18 07:20 | close | 8510 | 1.00 | 1.82630 | 0.00000 | 0.00000 | -942.99 | 395461.05 |
| 17024 | 2004.06.18 07:20 | close | 8511 | 1.00 | 1.82630 | 0.00000 | 0.00000 | -812.99 | 394648.06 |
| 17025 | 2004.06.18 07:20 | close | 8512 | 1.00 | 1.82630 | 0.00000 | 0.00000 | -720.00 | 393928.06 |
| 17026 | 2004.06.18 07:20 | close | 8513 | 1.00 | 1.82630 | 0.00000 | 0.00000 | -620.00 | 393308.06 |
| 17027 | 2004.06.18 16:42 | buy | 8514 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
| 17028 | 2004.06.18 17:00 | close | 8514 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 110.00 | 393418.06 |
| 17029 | 2004.06.21 00:32 | buy | 8515 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 17030 | 2004.06.21 01:55 | close | 8515 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 110.00 | 393528.06 |
| 17031 | 2004.06.21 23:04 | sell | 8516 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 17032 | 2004.06.22 01:03 | sell | 8517 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 17033 | 2004.06.22 01:07 | sell | 8518 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
| 17034 | 2004.06.22 02:50 | close | 8516 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 2.30 | 393530.36 |
| 17035 | 2004.06.22 02:50 | close | 8517 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 100.00 | 393630.36 |
| 17036 | 2004.06.22 02:50 | close | 8518 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 240.00 | 393870.36 |
| 17037 | 2004.06.22 13:21 | sell | 8519 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
| 17038 | 2004.06.22 13:23 | close | 8519 | 1.00 | 1.81950 | 0.00000 | 0.00000 | 100.00 | 393970.36 |
| 17039 | 2004.06.22 13:29 | sell | 8520 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 17040 | 2004.06.22 13:53 | sell | 8521 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
| 17041 | 2004.06.22 14:28 | sell | 8522 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 17042 | 2004.06.22 14:44 | close | 8520 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 20.00 | 393990.36 |
| 17043 | 2004.06.22 14:44 | close | 8521 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 120.00 | 394110.36 |
| 17044 | 2004.06.22 14:44 | close | 8522 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 230.00 | 394340.36 |
| 17045 | 2004.06.22 17:59 | sell | 8523 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 17046 | 2004.06.22 18:22 | close | 8523 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 100.00 | 394440.36 |
| 17047 | 2004.06.22 22:49 | sell | 8524 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 17048 | 2004.06.22 23:23 | sell | 8525 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
| 17049 | 2004.06.23 01:02 | sell | 8526 | 1.00 | 1.82200 | 0.00000 | 0.00000 | ||
| 17050 | 2004.06.23 01:11 | buy | 8527 | 1.00 | 1.82060 | 0.00000 | 0.00000 | ||
| 17051 | 2004.06.23 01:20 | close | 8524 | 1.00 | 1.82000 | 0.00000 | 0.00000 | 2.30 | 394442.66 |
| 17052 | 2004.06.23 01:20 | close | 8525 | 1.00 | 1.82000 | 0.00000 | 0.00000 | 102.30 | 394544.96 |
| 17053 | 2004.06.23 01:20 | close | 8526 | 1.00 | 1.82000 | 0.00000 | 0.00000 | 200.00 | 394744.96 |
| 17054 | 2004.06.23 01:26 | buy | 8528 | 1.00 | 1.81960 | 0.00000 | 0.00000 | ||
| 17055 | 2004.06.23 03:04 | sell | 8529 | 1.00 | 1.82070 | 0.00000 | 0.00000 | ||
| 17056 | 2004.06.23 03:11 | close | 8527 | 1.00 | 1.82080 | 0.00000 | 0.00000 | 20.00 | 394764.96 |
| 17057 | 2004.06.23 03:11 | close | 8528 | 1.00 | 1.82080 | 0.00000 | 0.00000 | 120.00 | 394884.96 |
| 17058 | 2004.06.23 03:47 | sell | 8530 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 17059 | 2004.06.23 04:09 | sell | 8531 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 17060 | 2004.06.23 04:26 | sell | 8532 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 17061 | 2004.06.23 09:34 | close | 8529 | 1.00 | 1.82170 | 0.00000 | 0.00000 | -100.00 | 394784.96 |
| 17062 | 2004.06.23 09:34 | close | 8530 | 1.00 | 1.82170 | 0.00000 | 0.00000 | -10.00 | 394774.96 |
| 17063 | 2004.06.23 09:34 | close | 8531 | 1.00 | 1.82170 | 0.00000 | 0.00000 | 90.00 | 394864.96 |
| 17064 | 2004.06.23 09:34 | close | 8532 | 1.00 | 1.82170 | 0.00000 | 0.00000 | 190.00 | 395054.96 |
| 17065 | 2004.06.23 12:39 | sell | 8533 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
| 17066 | 2004.06.23 12:44 | close | 8533 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 110.00 | 395164.96 |
| 17067 | 2004.06.23 14:19 | sell | 8534 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 17068 | 2004.06.23 14:37 | sell | 8535 | 1.00 | 1.81890 | 0.00000 | 0.00000 | ||
| 17069 | 2004.06.23 15:07 | close | 8534 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 40.00 | 395204.96 |
| 17070 | 2004.06.23 15:07 | close | 8535 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 160.00 | 395364.96 |
| 17071 | 2004.06.23 22:21 | buy | 8536 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 17072 | 2004.06.24 00:00 | close | 8536 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 101.03 | 395465.99 |
| 17073 | 2004.06.24 01:24 | buy | 8537 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 17074 | 2004.06.24 02:26 | buy | 8538 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 17075 | 2004.06.24 02:43 | buy | 8539 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 17076 | 2004.06.24 02:58 | buy | 8540 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
| 17077 | 2004.06.24 07:41 | sell | 8541 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
| 17078 | 2004.06.24 07:50 | close | 8537 | 1.00 | 1.81400 | 0.00000 | 0.00000 | -190.00 | 395275.99 |
| 17079 | 2004.06.24 07:50 | close | 8538 | 1.00 | 1.81400 | 0.00000 | 0.00000 | -60.00 | 395215.99 |
| 17080 | 2004.06.24 07:50 | close | 8539 | 1.00 | 1.81400 | 0.00000 | 0.00000 | 40.00 | 395255.99 |
| 17081 | 2004.06.24 07:50 | close | 8540 | 1.00 | 1.81400 | 0.00000 | 0.00000 | 200.00 | 395455.99 |
| 17082 | 2004.06.24 08:00 | sell | 8542 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 17083 | 2004.06.24 08:02 | sell | 8543 | 1.00 | 1.81600 | 0.00000 | 0.00000 | ||
| 17084 | 2004.06.24 08:35 | close | 8541 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 0.00 | 395455.99 |
| 17085 | 2004.06.24 08:35 | close | 8542 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 100.00 | 395555.99 |
| 17086 | 2004.06.24 08:35 | close | 8543 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 210.00 | 395765.99 |
| 17087 | 2004.06.24 13:56 | sell | 8544 | 1.00 | 1.81450 | 0.00000 | 0.00000 | ||
| 17088 | 2004.06.24 14:03 | sell | 8545 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
| 17089 | 2004.06.24 14:25 | close | 8544 | 1.00 | 1.81280 | 0.00000 | 0.00000 | 170.00 | 395935.99 |
| 17090 | 2004.06.24 14:25 | close | 8545 | 1.00 | 1.81280 | 0.00000 | 0.00000 | 270.00 | 396205.99 |
| 17091 | 2004.06.24 23:19 | sell | 8546 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 17092 | 2004.06.25 00:42 | close | 8546 | 1.00 | 1.82460 | 0.00000 | 0.00000 | 102.30 | 396308.29 |
| 17093 | 2004.06.25 00:57 | buy | 8547 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17094 | 2004.06.25 02:18 | buy | 8548 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 17095 | 2004.06.25 03:05 | buy | 8549 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
| 17096 | 2004.06.25 03:27 | close | 8547 | 1.00 | 1.82320 | 0.00000 | 0.00000 | -10.00 | 396298.29 |
| 17097 | 2004.06.25 03:27 | close | 8548 | 1.00 | 1.82320 | 0.00000 | 0.00000 | 110.00 | 396408.29 |
| 17098 | 2004.06.25 03:27 | close | 8549 | 1.00 | 1.82320 | 0.00000 | 0.00000 | 200.00 | 396608.29 |
| 17099 | 2004.06.25 22:52 | sell | 8550 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
| 17100 | 2004.06.28 00:01 | close | 8550 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 112.30 | 396720.59 |
| 17101 | 2004.06.28 00:06 | sell | 8551 | 1.00 | 1.82690 | 0.00000 | 0.00000 | ||
| 17102 | 2004.06.28 01:20 | close | 8551 | 1.00 | 1.82580 | 0.00000 | 0.00000 | 110.00 | 396830.59 |
| 17103 | 2004.06.28 01:21 | buy | 8552 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 17104 | 2004.06.28 02:13 | buy | 8553 | 1.00 | 1.82460 | 0.00000 | 0.00000 | ||
| 17105 | 2004.06.28 02:17 | buy | 8554 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 17106 | 2004.06.28 04:14 | buy | 8555 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 17107 | 2004.06.28 09:08 | close | 8552 | 1.00 | 1.82430 | 0.00000 | 0.00000 | -130.00 | 396700.59 |
| 17108 | 2004.06.28 09:08 | close | 8553 | 1.00 | 1.82430 | 0.00000 | 0.00000 | -30.00 | 396670.59 |
| 17109 | 2004.06.28 09:08 | close | 8554 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 70.00 | 396740.59 |
| 17110 | 2004.06.28 09:08 | close | 8555 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 190.00 | 396930.59 |
| 17111 | 2004.06.29 01:29 | buy | 8556 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 17112 | 2004.06.29 02:07 | buy | 8557 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
| 17113 | 2004.06.29 02:33 | buy | 8558 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 17114 | 2004.06.29 02:43 | buy | 8559 | 1.00 | 1.82580 | 0.00000 | 0.00000 | ||
| 17115 | 2004.06.29 04:43 | close | 8556 | 1.00 | 1.82770 | 0.00000 | 0.00000 | -170.00 | 396760.59 |
| 17116 | 2004.06.29 04:43 | close | 8557 | 1.00 | 1.82770 | 0.00000 | 0.00000 | -20.00 | 396740.59 |
| 17117 | 2004.06.29 04:43 | close | 8558 | 1.00 | 1.82770 | 0.00000 | 0.00000 | 70.00 | 396810.59 |
| 17118 | 2004.06.29 04:43 | close | 8559 | 1.00 | 1.82770 | 0.00000 | 0.00000 | 190.00 | 397000.59 |
| 17119 | 2004.06.29 19:58 | sell | 8560 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 17120 | 2004.06.29 20:19 | close | 8560 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 110.00 | 397110.59 |
| 17121 | 2004.06.29 23:02 | sell | 8561 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 17122 | 2004.06.29 23:08 | close | 8561 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 160.00 | 397270.59 |
| 17123 | 2004.06.29 23:08 | buy | 8562 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
| 17124 | 2004.06.29 23:42 | close | 8562 | 1.00 | 1.80720 | 0.00000 | 0.00000 | 110.00 | 397380.59 |
| 17125 | 2004.06.30 00:16 | sell | 8563 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 17126 | 2004.06.30 01:26 | close | 8563 | 1.00 | 1.80690 | 0.00000 | 0.00000 | 100.00 | 397480.59 |
| 17127 | 2004.06.30 01:31 | buy | 8564 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
| 17128 | 2004.06.30 02:10 | close | 8564 | 1.00 | 1.80740 | 0.00000 | 0.00000 | 130.00 | 397610.59 |
| 17129 | 2004.06.30 02:58 | sell | 8565 | 1.00 | 1.80870 | 0.00000 | 0.00000 | ||
| 17130 | 2004.06.30 03:02 | close | 8565 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 100.00 | 397710.59 |
| 17131 | 2004.06.30 03:58 | sell | 8566 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 17132 | 2004.06.30 05:12 | sell | 8567 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
| 17133 | 2004.06.30 06:07 | close | 8566 | 1.00 | 1.80830 | 0.00000 | 0.00000 | 60.00 | 397770.59 |
| 17134 | 2004.06.30 06:07 | close | 8567 | 1.00 | 1.80830 | 0.00000 | 0.00000 | 150.00 | 397920.59 |
| 17135 | 2004.06.30 09:37 | sell | 8568 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 17136 | 2004.06.30 09:43 | close | 8568 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 100.00 | 398020.59 |
| 17137 | 2004.06.30 09:47 | sell | 8569 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 17138 | 2004.06.30 09:52 | close | 8569 | 1.00 | 1.80530 | 0.00000 | 0.00000 | 130.00 | 398150.59 |
| 17139 | 2004.06.30 10:35 | sell | 8570 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 17140 | 2004.06.30 10:41 | close | 8570 | 1.00 | 1.80690 | 0.00000 | 0.00000 | 100.00 | 398250.59 |
| 17141 | 2004.06.30 10:44 | sell | 8571 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 17142 | 2004.06.30 10:50 | close | 8571 | 1.00 | 1.80690 | 0.00000 | 0.00000 | 100.00 | 398350.59 |
| 17143 | 2004.06.30 11:02 | sell | 8572 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
| 17144 | 2004.06.30 11:49 | close | 8572 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 180.00 | 398530.59 |
| 17145 | 2004.06.30 12:42 | sell | 8573 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
| 17146 | 2004.06.30 12:44 | sell | 8574 | 1.00 | 1.81170 | 0.00000 | 0.00000 | ||
| 17147 | 2004.06.30 12:48 | close | 8573 | 1.00 | 1.81020 | 0.00000 | 0.00000 | 60.00 | 398590.59 |
| 17148 | 2004.06.30 12:48 | close | 8574 | 1.00 | 1.81020 | 0.00000 | 0.00000 | 150.00 | 398740.59 |
| 17149 | 2004.07.01 01:43 | buy | 8575 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
| 17150 | 2004.07.01 01:56 | close | 8575 | 1.00 | 1.82010 | 0.00000 | 0.00000 | 160.00 | 398900.59 |
| 17151 | 2004.07.01 01:59 | sell | 8576 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
| 17152 | 2004.07.01 02:27 | sell | 8577 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 17153 | 2004.07.01 02:50 | close | 8576 | 1.00 | 1.82040 | 0.00000 | 0.00000 | 80.00 | 398980.59 |
| 17154 | 2004.07.01 02:50 | close | 8577 | 1.00 | 1.82040 | 0.00000 | 0.00000 | 170.00 | 399150.59 |
| 17155 | 2004.07.01 22:24 | buy | 8578 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 17156 | 2004.07.01 23:30 | close | 8578 | 1.00 | 1.82010 | 0.00000 | 0.00000 | 100.00 | 399250.59 |
| 17157 | 2004.07.01 23:35 | sell | 8579 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
| 17158 | 2004.07.02 01:21 | close | 8579 | 1.00 | 1.82000 | 0.00000 | 0.00000 | 82.30 | 399332.89 |
| 17159 | 2004.07.02 01:32 | buy | 8580 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 17160 | 2004.07.02 02:22 | buy | 8581 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
| 17161 | 2004.07.02 03:29 | close | 8580 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 70.00 | 399402.89 |
| 17162 | 2004.07.02 03:29 | close | 8581 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 170.00 | 399572.89 |
| 17163 | 2004.07.02 16:16 | buy | 8582 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 17164 | 2004.07.02 16:26 | close | 8582 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 180.00 | 399752.89 |
| 17165 | 2004.07.02 16:58 | buy | 8583 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 17166 | 2004.07.02 17:02 | close | 8583 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 100.00 | 399852.89 |
| 17167 | 2004.07.02 22:47 | buy | 8584 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 17168 | 2004.07.05 00:08 | close | 8584 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 27.01 | 399879.90 |
| 17169 | 2004.07.05 06:55 | buy | 8585 | 1.00 | 1.83270 | 0.00000 | 0.00000 | ||
| 17170 | 2004.07.05 08:10 | close | 8585 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 100.00 | 399979.90 |
| 17171 | 2004.07.05 09:28 | buy | 8586 | 1.00 | 1.83130 | 0.00000 | 0.00000 | ||
| 17172 | 2004.07.05 09:39 | close | 8586 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 100.00 | 400079.90 |
| 17173 | 2004.07.05 22:56 | buy | 8587 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 17174 | 2004.07.06 00:06 | buy | 8588 | 1.00 | 1.82770 | 0.00000 | 0.00000 | ||
| 17175 | 2004.07.06 00:22 | close | 8587 | 1.00 | 1.82940 | 0.00000 | 0.00000 | 37.01 | 400116.91 |
| 17176 | 2004.07.06 00:22 | close | 8588 | 1.00 | 1.82940 | 0.00000 | 0.00000 | 170.00 | 400286.91 |
| 17177 | 2004.07.06 00:49 | sell | 8589 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 17178 | 2004.07.06 02:35 | close | 8589 | 1.00 | 1.83050 | 0.00000 | 0.00000 | 10.00 | 400296.91 |
| 17179 | 2004.07.06 16:24 | buy | 8590 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 17180 | 2004.07.06 16:27 | buy | 8591 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 17181 | 2004.07.06 17:13 | close | 8590 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 30.00 | 400326.91 |
| 17182 | 2004.07.06 17:13 | close | 8591 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 170.00 | 400496.91 |
| 17183 | 2004.07.06 21:08 | buy | 8592 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 17184 | 2004.07.06 21:27 | close | 8592 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 100.00 | 400596.91 |
| 17185 | 2004.07.06 23:10 | buy | 8593 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 17186 | 2004.07.07 01:22 | close | 8593 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 7.01 | 400603.92 |
| 17187 | 2004.07.07 01:24 | sell | 8594 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 17188 | 2004.07.07 01:56 | sell | 8595 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 17189 | 2004.07.07 01:58 | sell | 8596 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 17190 | 2004.07.07 02:16 | sell | 8597 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 17191 | 2004.07.07 02:28 | close | 8594 | 1.00 | 1.84120 | 0.00000 | 0.00000 | -10.00 | 400593.92 |
| 17192 | 2004.07.07 02:28 | close | 8595 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 150.00 | 400743.92 |
| 17193 | 2004.07.07 02:28 | close | 8596 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 250.00 | 400993.92 |
| 17194 | 2004.07.07 02:28 | close | 8597 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 340.00 | 401333.92 |
| 17195 | 2004.07.07 07:17 | buy | 8598 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 17196 | 2004.07.07 07:29 | close | 8598 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 110.00 | 401443.92 |
| 17197 | 2004.07.07 14:38 | buy | 8599 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 17198 | 2004.07.07 14:48 | close | 8599 | 1.00 | 1.85170 | 0.00000 | 0.00000 | 130.00 | 401573.92 |
| 17199 | 2004.07.07 22:56 | sell | 8600 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
| 17200 | 2004.07.07 23:44 | close | 8600 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 130.00 | 401703.92 |
| 17201 | 2004.07.08 00:27 | buy | 8601 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
| 17202 | 2004.07.08 01:39 | close | 8601 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 100.00 | 401803.92 |
| 17203 | 2004.07.08 02:35 | buy | 8602 | 1.00 | 1.85340 | 0.00000 | 0.00000 | ||
| 17204 | 2004.07.08 03:13 | close | 8602 | 1.00 | 1.85440 | 0.00000 | 0.00000 | 100.00 | 401903.92 |
| 17205 | 2004.07.08 04:10 | buy | 8603 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 17206 | 2004.07.08 05:56 | close | 8603 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 10.00 | 401913.92 |
| 17207 | 2004.07.08 06:33 | buy | 8604 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
| 17208 | 2004.07.08 06:55 | close | 8604 | 1.00 | 1.85390 | 0.00000 | 0.00000 | 100.00 | 402013.92 |
| 17209 | 2004.07.08 08:13 | buy | 8605 | 1.00 | 1.85280 | 0.00000 | 0.00000 | ||
| 17210 | 2004.07.08 09:06 | buy | 8606 | 1.00 | 1.85100 | 0.00000 | 0.00000 | ||
| 17211 | 2004.07.08 09:15 | buy | 8607 | 1.00 | 1.84960 | 0.00000 | 0.00000 | ||
| 17212 | 2004.07.08 09:43 | close | 8605 | 1.00 | 1.85240 | 0.00000 | 0.00000 | -40.00 | 401973.92 |
| 17213 | 2004.07.08 09:43 | close | 8606 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 140.00 | 402113.92 |
| 17214 | 2004.07.08 09:43 | close | 8607 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 280.00 | 402393.92 |
| 17215 | 2004.07.08 10:08 | buy | 8608 | 1.00 | 1.84920 | 0.00000 | 0.00000 | ||
| 17216 | 2004.07.08 10:11 | close | 8608 | 1.00 | 1.85020 | 0.00000 | 0.00000 | 100.00 | 402493.92 |
| 17217 | 2004.07.08 11:41 | buy | 8609 | 1.00 | 1.84900 | 0.00000 | 0.00000 | ||
| 17218 | 2004.07.08 11:47 | buy | 8610 | 1.00 | 1.84730 | 0.00000 | 0.00000 | ||
| 17219 | 2004.07.08 12:05 | close | 8609 | 1.00 | 1.84950 | 0.00000 | 0.00000 | 50.00 | 402543.92 |
| 17220 | 2004.07.08 12:05 | close | 8610 | 1.00 | 1.84950 | 0.00000 | 0.00000 | 220.00 | 402763.92 |
| 17221 | 2004.07.08 19:56 | buy | 8611 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 17222 | 2004.07.08 19:58 | buy | 8612 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 17223 | 2004.07.08 20:05 | buy | 8613 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 17224 | 2004.07.08 20:57 | buy | 8614 | 1.00 | 1.85150 | 0.00000 | 0.00000 | ||
| 17225 | 2004.07.09 01:03 | close | 8611 | 1.00 | 1.85080 | 0.00000 | 0.00000 | -392.99 | 402370.93 |
| 17226 | 2004.07.09 01:03 | close | 8612 | 1.00 | 1.85080 | 0.00000 | 0.00000 | -272.99 | 402097.94 |
| 17227 | 2004.07.09 01:03 | close | 8613 | 1.00 | 1.85080 | 0.00000 | 0.00000 | -162.99 | 401934.95 |
| 17228 | 2004.07.09 01:03 | close | 8614 | 1.00 | 1.85080 | 0.00000 | 0.00000 | -72.99 | 401861.96 |
| 17229 | 2004.07.09 01:03 | sell | 8615 | 1.00 | 1.85080 | 0.00000 | 0.00000 | ||
| 17230 | 2004.07.09 01:37 | sell | 8616 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
| 17231 | 2004.07.09 01:43 | sell | 8617 | 1.00 | 1.85300 | 0.00000 | 0.00000 | ||
| 17232 | 2004.07.09 03:10 | sell | 8618 | 1.00 | 1.85390 | 0.00000 | 0.00000 | ||
| 17233 | 2004.07.09 04:59 | buy | 8619 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
| 17234 | 2004.07.09 05:09 | close | 8619 | 1.00 | 1.85560 | 0.00000 | 0.00000 | 130.00 | 401991.96 |
| 17235 | 2004.07.09 05:27 | buy | 8620 | 1.00 | 1.85390 | 0.00000 | 0.00000 | ||
| 17236 | 2004.07.09 06:38 | close | 8620 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 110.00 | 402101.96 |
| 17237 | 2004.07.09 07:54 | buy | 8621 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
| 17238 | 2004.07.09 08:08 | close | 8615 | 1.00 | 1.85300 | 0.00000 | 0.00000 | -220.00 | 401881.96 |
| 17239 | 2004.07.09 08:08 | close | 8616 | 1.00 | 1.85300 | 0.00000 | 0.00000 | -110.00 | 401771.96 |
| 17240 | 2004.07.09 08:08 | close | 8617 | 1.00 | 1.85300 | 0.00000 | 0.00000 | 0.00 | 401771.96 |
| 17241 | 2004.07.09 08:08 | close | 8618 | 1.00 | 1.85300 | 0.00000 | 0.00000 | 90.00 | 401861.96 |
| 17242 | 2004.07.09 08:53 | close | 8621 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 100.00 | 401961.96 |
| 17243 | 2004.07.09 09:56 | buy | 8622 | 1.00 | 1.85230 | 0.00000 | 0.00000 | ||
| 17244 | 2004.07.09 10:04 | buy | 8623 | 1.00 | 1.85110 | 0.00000 | 0.00000 | ||
| 17245 | 2004.07.09 11:54 | buy | 8624 | 1.00 | 1.84970 | 0.00000 | 0.00000 | ||
| 17246 | 2004.07.09 12:49 | close | 8622 | 1.00 | 1.85210 | 0.00000 | 0.00000 | -20.00 | 401941.96 |
| 17247 | 2004.07.09 12:49 | close | 8623 | 1.00 | 1.85210 | 0.00000 | 0.00000 | 100.00 | 402041.96 |
| 17248 | 2004.07.09 12:49 | close | 8624 | 1.00 | 1.85210 | 0.00000 | 0.00000 | 240.00 | 402281.96 |
| 17249 | 2004.07.12 02:28 | buy | 8625 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
| 17250 | 2004.07.12 02:53 | buy | 8626 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 17251 | 2004.07.12 03:06 | buy | 8627 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 17252 | 2004.07.12 03:20 | buy | 8628 | 1.00 | 1.85740 | 0.00000 | 0.00000 | ||
| 17253 | 2004.07.12 06:28 | close | 8625 | 1.00 | 1.85900 | 0.00000 | 0.00000 | -150.00 | 402131.96 |
| 17254 | 2004.07.12 06:28 | close | 8626 | 1.00 | 1.85900 | 0.00000 | 0.00000 | -40.00 | 402091.96 |
| 17255 | 2004.07.12 06:28 | close | 8627 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 70.00 | 402161.96 |
| 17256 | 2004.07.12 06:28 | close | 8628 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 160.00 | 402321.96 |
| 17257 | 2004.07.12 09:02 | buy | 8629 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
| 17258 | 2004.07.12 09:04 | close | 8629 | 1.00 | 1.85860 | 0.00000 | 0.00000 | 130.00 | 402451.96 |
| 17259 | 2004.07.12 12:57 | buy | 8630 | 1.00 | 1.86290 | 0.00000 | 0.00000 | ||
| 17260 | 2004.07.12 13:21 | buy | 8631 | 1.00 | 1.86140 | 0.00000 | 0.00000 | ||
| 17261 | 2004.07.12 13:26 | buy | 8632 | 1.00 | 1.86040 | 0.00000 | 0.00000 | ||
| 17262 | 2004.07.12 13:48 | buy | 8633 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 17263 | 2004.07.12 14:59 | close | 8630 | 1.00 | 1.86220 | 0.00000 | 0.00000 | -70.00 | 402381.96 |
| 17264 | 2004.07.12 14:59 | close | 8631 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 80.00 | 402461.96 |
| 17265 | 2004.07.12 14:59 | close | 8632 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 180.00 | 402641.96 |
| 17266 | 2004.07.12 14:59 | close | 8633 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 280.00 | 402921.96 |
| 17267 | 2004.07.12 22:45 | buy | 8634 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 17268 | 2004.07.12 23:00 | close | 8634 | 1.00 | 1.86210 | 0.00000 | 0.00000 | 120.00 | 403041.96 |
| 17269 | 2004.07.13 00:49 | sell | 8635 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
| 17270 | 2004.07.13 01:13 | close | 8635 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 100.00 | 403141.96 |
| 17271 | 2004.07.13 01:24 | buy | 8636 | 1.00 | 1.86030 | 0.00000 | 0.00000 | ||
| 17272 | 2004.07.13 02:11 | buy | 8637 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 17273 | 2004.07.13 02:58 | buy | 8638 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 17274 | 2004.07.13 03:20 | close | 8636 | 1.00 | 1.86080 | 0.00000 | 0.00000 | 50.00 | 403191.96 |
| 17275 | 2004.07.13 03:20 | close | 8637 | 1.00 | 1.86080 | 0.00000 | 0.00000 | 140.00 | 403331.96 |
| 17276 | 2004.07.13 03:20 | close | 8638 | 1.00 | 1.86080 | 0.00000 | 0.00000 | 250.00 | 403581.96 |
| 17277 | 2004.07.13 23:04 | sell | 8639 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
| 17278 | 2004.07.13 23:48 | sell | 8640 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 17279 | 2004.07.14 01:35 | close | 8639 | 1.00 | 1.85740 | 0.00000 | 0.00000 | -27.70 | 403554.26 |
| 17280 | 2004.07.14 01:35 | close | 8640 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 82.30 | 403636.56 |
| 17281 | 2004.07.14 01:54 | sell | 8641 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 17282 | 2004.07.14 02:31 | close | 8641 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 100.00 | 403736.56 |
| 17283 | 2004.07.14 22:07 | sell | 8642 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 17284 | 2004.07.14 22:56 | close | 8642 | 1.00 | 1.85560 | 0.00000 | 0.00000 | 100.00 | 403836.56 |
| 17285 | 2004.07.14 23:07 | sell | 8643 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
| 17286 | 2004.07.14 23:14 | close | 8643 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 110.00 | 403946.56 |
| 17287 | 2004.07.15 00:51 | buy | 8644 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
| 17288 | 2004.07.15 02:07 | buy | 8645 | 1.00 | 1.85510 | 0.00000 | 0.00000 | ||
| 17289 | 2004.07.15 03:53 | close | 8644 | 1.00 | 1.85570 | 0.00000 | 0.00000 | -30.00 | 403916.56 |
| 17290 | 2004.07.15 03:53 | close | 8645 | 1.00 | 1.85570 | 0.00000 | 0.00000 | 60.00 | 403976.56 |
| 17291 | 2004.07.15 22:49 | sell | 8646 | 1.00 | 1.85260 | 0.00000 | 0.00000 | ||
| 17292 | 2004.07.16 00:51 | close | 8646 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 22.30 | 403998.86 |
| 17293 | 2004.07.16 00:51 | buy | 8647 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 17294 | 2004.07.16 01:52 | buy | 8648 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 17295 | 2004.07.16 02:06 | buy | 8649 | 1.00 | 1.85030 | 0.00000 | 0.00000 | ||
| 17296 | 2004.07.16 02:08 | buy | 8650 | 1.00 | 1.84930 | 0.00000 | 0.00000 | ||
| 17297 | 2004.07.16 03:34 | close | 8647 | 1.00 | 1.85190 | 0.00000 | 0.00000 | -50.00 | 403948.86 |
| 17298 | 2004.07.16 03:34 | close | 8648 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 60.00 | 404008.86 |
| 17299 | 2004.07.16 03:34 | close | 8649 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 160.00 | 404168.86 |
| 17300 | 2004.07.16 03:34 | close | 8650 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 260.00 | 404428.86 |
| 17301 | 2004.07.16 18:01 | buy | 8651 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
| 17302 | 2004.07.16 18:26 | close | 8651 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 120.00 | 404548.86 |
| 17303 | 2004.07.19 00:00 | sell | 8652 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
| 17304 | 2004.07.19 01:05 | sell | 8653 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
| 17305 | 2004.07.19 01:09 | sell | 8654 | 1.00 | 1.87640 | 0.00000 | 0.00000 | ||
| 17306 | 2004.07.19 02:45 | close | 8652 | 1.00 | 1.87430 | 0.00000 | 0.00000 | -10.00 | 404538.86 |
| 17307 | 2004.07.19 02:45 | close | 8653 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 110.00 | 404648.86 |
| 17308 | 2004.07.19 02:45 | close | 8654 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 210.00 | 404858.86 |
| 17309 | 2004.07.19 03:09 | buy | 8655 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 17310 | 2004.07.19 04:55 | close | 8655 | 1.00 | 1.87450 | 0.00000 | 0.00000 | 70.00 | 404928.86 |
| 17311 | 2004.07.19 07:10 | buy | 8656 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 17312 | 2004.07.19 08:29 | buy | 8657 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
| 17313 | 2004.07.19 10:02 | buy | 8658 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
| 17314 | 2004.07.19 10:21 | buy | 8659 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 17315 | 2004.07.19 13:30 | close | 8656 | 1.00 | 1.87230 | 0.00000 | 0.00000 | -150.00 | 404778.86 |
| 17316 | 2004.07.19 13:30 | close | 8657 | 1.00 | 1.87230 | 0.00000 | 0.00000 | -30.00 | 404748.86 |
| 17317 | 2004.07.19 13:30 | close | 8658 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 60.00 | 404808.86 |
| 17318 | 2004.07.19 13:30 | close | 8659 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 220.00 | 405028.86 |
| 17319 | 2004.07.19 19:14 | buy | 8660 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
| 17320 | 2004.07.19 19:21 | buy | 8661 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
| 17321 | 2004.07.19 19:47 | buy | 8662 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 17322 | 2004.07.19 19:50 | buy | 8663 | 1.00 | 1.86780 | 0.00000 | 0.00000 | ||
| 17323 | 2004.07.20 00:11 | sell | 8664 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 17324 | 2004.07.20 00:48 | close | 8664 | 1.00 | 1.86750 | 0.00000 | 0.00000 | 110.00 | 405138.86 |
| 17325 | 2004.07.20 07:20 | close | 8660 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -452.99 | 404685.87 |
| 17326 | 2004.07.20 07:20 | close | 8661 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -342.99 | 404342.88 |
| 17327 | 2004.07.20 07:20 | close | 8662 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -232.99 | 404109.89 |
| 17328 | 2004.07.20 07:20 | close | 8663 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -142.99 | 403966.90 |
| 17329 | 2004.07.20 17:46 | sell | 8665 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
| 17330 | 2004.07.20 18:06 | close | 8665 | 1.00 | 1.85490 | 0.00000 | 0.00000 | 110.00 | 404076.90 |
| 17331 | 2004.07.20 19:59 | sell | 8666 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
| 17332 | 2004.07.20 20:22 | sell | 8667 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 17333 | 2004.07.20 20:33 | close | 8666 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 50.00 | 404126.90 |
| 17334 | 2004.07.20 20:33 | close | 8667 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 170.00 | 404296.90 |
| 17335 | 2004.07.21 01:40 | buy | 8668 | 1.00 | 1.85150 | 0.00000 | 0.00000 | ||
| 17336 | 2004.07.21 01:55 | buy | 8669 | 1.00 | 1.85030 | 0.00000 | 0.00000 | ||
| 17337 | 2004.07.21 02:46 | close | 8668 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 40.00 | 404336.90 |
| 17338 | 2004.07.21 02:46 | close | 8669 | 1.00 | 1.85190 | 0.00000 | 0.00000 | 160.00 | 404496.90 |
| 17339 | 2004.07.21 07:19 | sell | 8670 | 1.00 | 1.85150 | 0.00000 | 0.00000 | ||
| 17340 | 2004.07.21 08:41 | sell | 8671 | 1.00 | 1.85260 | 0.00000 | 0.00000 | ||
| 17341 | 2004.07.21 09:49 | sell | 8672 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
| 17342 | 2004.07.21 10:09 | sell | 8673 | 1.00 | 1.85460 | 0.00000 | 0.00000 | ||
| 17343 | 2004.07.21 10:28 | close | 8670 | 1.00 | 1.85200 | 0.00000 | 0.00000 | -50.00 | 404446.90 |
| 17344 | 2004.07.21 10:28 | close | 8671 | 1.00 | 1.85200 | 0.00000 | 0.00000 | 60.00 | 404506.90 |
| 17345 | 2004.07.21 10:28 | close | 8672 | 1.00 | 1.85200 | 0.00000 | 0.00000 | 170.00 | 404676.90 |
| 17346 | 2004.07.21 10:28 | close | 8673 | 1.00 | 1.85200 | 0.00000 | 0.00000 | 260.00 | 404936.90 |
| 17347 | 2004.07.21 20:48 | sell | 8674 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
| 17348 | 2004.07.21 21:03 | sell | 8675 | 1.00 | 1.83830 | 0.00000 | 0.00000 | ||
| 17349 | 2004.07.21 21:19 | sell | 8676 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 17350 | 2004.07.21 22:03 | sell | 8677 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
| 17351 | 2004.07.22 00:24 | buy | 8678 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 17352 | 2004.07.22 00:32 | close | 8678 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 100.00 | 405036.90 |
| 17353 | 2004.07.22 00:38 | buy | 8679 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 17354 | 2004.07.22 01:32 | close | 8674 | 1.00 | 1.83860 | 0.00000 | 0.00000 | -123.10 | 404913.80 |
| 17355 | 2004.07.22 01:32 | close | 8675 | 1.00 | 1.83860 | 0.00000 | 0.00000 | -23.10 | 404890.70 |
| 17356 | 2004.07.22 01:32 | close | 8676 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 76.90 | 404967.60 |
| 17357 | 2004.07.22 01:32 | close | 8677 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 166.90 | 405134.50 |
| 17358 | 2004.07.22 01:34 | buy | 8680 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 17359 | 2004.07.22 02:39 | buy | 8681 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
| 17360 | 2004.07.22 04:29 | close | 8679 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -80.00 | 405054.50 |
| 17361 | 2004.07.22 04:29 | close | 8680 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 30.00 | 405084.50 |
| 17362 | 2004.07.22 04:29 | close | 8681 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 160.00 | 405244.50 |
| 17363 | 2004.07.22 05:29 | sell | 8682 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 17364 | 2004.07.22 06:02 | sell | 8683 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 17365 | 2004.07.22 07:48 | close | 8682 | 1.00 | 1.83980 | 0.00000 | 0.00000 | -30.00 | 405214.50 |
| 17366 | 2004.07.22 07:48 | close | 8683 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 60.00 | 405274.50 |
| 17367 | 2004.07.22 09:16 | sell | 8684 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
| 17368 | 2004.07.22 09:23 | close | 8684 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 160.00 | 405434.50 |
| 17369 | 2004.07.22 11:06 | sell | 8685 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
| 17370 | 2004.07.22 11:27 | sell | 8686 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 17371 | 2004.07.22 11:46 | sell | 8687 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 17372 | 2004.07.22 11:49 | sell | 8688 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 17373 | 2004.07.22 12:51 | close | 8685 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -200.00 | 405234.50 |
| 17374 | 2004.07.22 12:51 | close | 8686 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 120.00 | 405354.50 |
| 17375 | 2004.07.22 12:51 | close | 8687 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 230.00 | 405584.50 |
| 17376 | 2004.07.22 12:51 | close | 8688 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 330.00 | 405914.50 |
| 17377 | 2004.07.22 22:37 | sell | 8689 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 17378 | 2004.07.22 23:12 | sell | 8690 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 17379 | 2004.07.22 23:21 | sell | 8691 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 17380 | 2004.07.23 01:06 | close | 8689 | 1.00 | 1.84420 | 0.00000 | 0.00000 | -37.70 | 405876.80 |
| 17381 | 2004.07.23 01:06 | close | 8690 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 62.30 | 405939.10 |
| 17382 | 2004.07.23 01:06 | close | 8691 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 192.30 | 406131.40 |
| 17383 | 2004.07.23 01:47 | buy | 8692 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 17384 | 2004.07.23 02:41 | close | 8692 | 1.00 | 1.84480 | 0.00000 | 0.00000 | 100.00 | 406231.40 |
| 17385 | 2004.07.23 13:11 | sell | 8693 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 17386 | 2004.07.23 13:28 | close | 8693 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 100.00 | 406331.40 |
| 17387 | 2004.07.23 13:39 | sell | 8694 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 17388 | 2004.07.23 14:29 | close | 8694 | 1.00 | 1.83680 | 0.00000 | 0.00000 | 110.00 | 406441.40 |
| 17389 | 2004.07.23 16:09 | sell | 8695 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 17390 | 2004.07.23 16:17 | close | 8695 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 100.00 | 406541.40 |
| 17391 | 2004.07.26 00:57 | sell | 8696 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
| 17392 | 2004.07.26 02:12 | close | 8696 | 1.00 | 1.83160 | 0.00000 | 0.00000 | 120.00 | 406661.40 |
| 17393 | 2004.07.26 02:43 | sell | 8697 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 17394 | 2004.07.26 02:50 | close | 8697 | 1.00 | 1.83380 | 0.00000 | 0.00000 | 100.00 | 406761.40 |
| 17395 | 2004.07.26 03:32 | sell | 8698 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 17396 | 2004.07.26 04:14 | close | 8698 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 100.00 | 406861.40 |
| 17397 | 2004.07.26 05:04 | sell | 8699 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 17398 | 2004.07.26 06:51 | close | 8699 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 30.00 | 406891.40 |
| 17399 | 2004.07.26 07:20 | sell | 8700 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 17400 | 2004.07.26 07:36 | close | 8700 | 1.00 | 1.83630 | 0.00000 | 0.00000 | 110.00 | 407001.40 |
| 17401 | 2004.07.26 22:21 | buy | 8701 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 17402 | 2004.07.26 23:40 | close | 8701 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 120.00 | 407121.40 |
| 17403 | 2004.07.26 23:55 | sell | 8702 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 17404 | 2004.07.27 00:07 | close | 8702 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 102.30 | 407223.70 |
| 17405 | 2004.07.27 01:11 | buy | 8703 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
| 17406 | 2004.07.27 02:22 | close | 8703 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 100.00 | 407323.70 |
| 17407 | 2004.07.27 20:36 | sell | 8704 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
| 17408 | 2004.07.27 21:26 | sell | 8705 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 17409 | 2004.07.27 23:11 | close | 8704 | 1.00 | 1.82160 | 0.00000 | 0.00000 | -20.00 | 407303.70 |
| 17410 | 2004.07.27 23:11 | close | 8705 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 80.00 | 407383.70 |
| 17411 | 2004.07.28 00:26 | sell | 8706 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 17412 | 2004.07.28 02:25 | close | 8706 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 10.00 | 407393.70 |
| 17413 | 2004.07.28 02:33 | sell | 8707 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17414 | 2004.07.28 02:55 | sell | 8708 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
| 17415 | 2004.07.28 03:01 | close | 8707 | 1.00 | 1.82270 | 0.00000 | 0.00000 | 60.00 | 407453.70 |
| 17416 | 2004.07.28 03:01 | close | 8708 | 1.00 | 1.82270 | 0.00000 | 0.00000 | 160.00 | 407613.70 |
| 17417 | 2004.07.28 13:53 | sell | 8709 | 1.00 | 1.81960 | 0.00000 | 0.00000 | ||
| 17418 | 2004.07.28 14:02 | close | 8709 | 1.00 | 1.81840 | 0.00000 | 0.00000 | 120.00 | 407733.70 |
| 17419 | 2004.07.28 14:34 | sell | 8710 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
| 17420 | 2004.07.28 14:38 | sell | 8711 | 1.00 | 1.82190 | 0.00000 | 0.00000 | ||
| 17421 | 2004.07.28 14:53 | close | 8710 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 30.00 | 407763.70 |
| 17422 | 2004.07.28 14:53 | close | 8711 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 210.00 | 407973.70 |
| 17423 | 2004.07.28 18:03 | sell | 8712 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
| 17424 | 2004.07.28 18:11 | close | 8712 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 120.00 | 408093.70 |
| 17425 | 2004.07.28 18:14 | sell | 8713 | 1.00 | 1.82350 | 0.00000 | 0.00000 | ||
| 17426 | 2004.07.28 18:19 | sell | 8714 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 17427 | 2004.07.28 19:01 | close | 8713 | 1.00 | 1.82240 | 0.00000 | 0.00000 | 110.00 | 408203.70 |
| 17428 | 2004.07.28 19:01 | close | 8714 | 1.00 | 1.82240 | 0.00000 | 0.00000 | 200.00 | 408403.70 |
| 17429 | 2004.07.28 22:44 | sell | 8715 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 17430 | 2004.07.29 00:30 | close | 8715 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 36.90 | 408440.60 |
| 17431 | 2004.07.29 00:47 | buy | 8716 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17432 | 2004.07.29 01:37 | buy | 8717 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
| 17433 | 2004.07.29 02:05 | close | 8716 | 1.00 | 1.82390 | 0.00000 | 0.00000 | 60.00 | 408500.60 |
| 17434 | 2004.07.29 02:05 | close | 8717 | 1.00 | 1.82390 | 0.00000 | 0.00000 | 160.00 | 408660.60 |
| 17435 | 2004.07.29 08:01 | sell | 8718 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
| 17436 | 2004.07.29 08:02 | sell | 8719 | 1.00 | 1.82690 | 0.00000 | 0.00000 | ||
| 17437 | 2004.07.29 08:23 | sell | 8720 | 1.00 | 1.82780 | 0.00000 | 0.00000 | ||
| 17438 | 2004.07.29 09:07 | close | 8718 | 1.00 | 1.82510 | 0.00000 | 0.00000 | -40.00 | 408620.60 |
| 17439 | 2004.07.29 09:07 | close | 8719 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 180.00 | 408800.60 |
| 17440 | 2004.07.29 09:07 | close | 8720 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 270.00 | 409070.60 |
| 17441 | 2004.07.29 16:19 | sell | 8721 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
| 17442 | 2004.07.29 16:30 | sell | 8722 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
| 17443 | 2004.07.29 16:42 | sell | 8723 | 1.00 | 1.81730 | 0.00000 | 0.00000 | ||
| 17444 | 2004.07.29 16:43 | sell | 8724 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
| 17445 | 2004.07.29 18:35 | close | 8721 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -220.00 | 408850.60 |
| 17446 | 2004.07.29 18:35 | close | 8722 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -60.00 | 408790.60 |
| 17447 | 2004.07.29 18:35 | close | 8723 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 120.00 | 408910.60 |
| 17448 | 2004.07.29 18:35 | close | 8724 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 230.00 | 409140.60 |
| 17449 | 2004.07.29 21:11 | sell | 8725 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 17450 | 2004.07.29 21:20 | close | 8725 | 1.00 | 1.81540 | 0.00000 | 0.00000 | 100.00 | 409240.60 |
| 17451 | 2004.07.29 22:25 | sell | 8726 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 17452 | 2004.07.29 22:37 | close | 8726 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 120.00 | 409360.60 |
| 17453 | 2004.07.29 22:41 | buy | 8727 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 17454 | 2004.07.29 22:57 | close | 8727 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 150.00 | 409510.60 |
| 17455 | 2004.07.29 23:02 | sell | 8728 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 17456 | 2004.07.29 23:27 | close | 8728 | 1.00 | 1.81620 | 0.00000 | 0.00000 | 130.00 | 409640.60 |
| 17457 | 2004.07.30 00:13 | sell | 8729 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
| 17458 | 2004.07.30 01:59 | close | 8729 | 1.00 | 1.81780 | 0.00000 | 0.00000 | 30.00 | 409670.60 |
| 17459 | 2004.07.30 04:28 | sell | 8730 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 17460 | 2004.07.30 07:11 | close | 8730 | 1.00 | 1.81720 | 0.00000 | 0.00000 | 30.00 | 409700.60 |
| 17461 | 2004.07.30 10:25 | sell | 8731 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 17462 | 2004.07.30 10:27 | sell | 8732 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 17463 | 2004.07.30 10:39 | sell | 8733 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 17464 | 2004.07.30 12:13 | close | 8731 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 10.00 | 409710.60 |
| 17465 | 2004.07.30 12:13 | close | 8732 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 110.00 | 409820.60 |
| 17466 | 2004.07.30 12:13 | close | 8733 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 230.00 | 410050.60 |
| 17467 | 2004.07.30 12:51 | sell | 8734 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
| 17468 | 2004.07.30 12:53 | close | 8734 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 110.00 | 410160.60 |
| 17469 | 2004.07.30 14:18 | sell | 8735 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
| 17470 | 2004.07.30 14:24 | close | 8735 | 1.00 | 1.81560 | 0.00000 | 0.00000 | 110.00 | 410270.60 |
| 17471 | 2004.07.30 14:30 | sell | 8736 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 17472 | 2004.07.30 14:31 | sell | 8737 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
| 17473 | 2004.07.30 14:32 | sell | 8738 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 17474 | 2004.07.30 14:35 | close | 8736 | 1.00 | 1.81880 | 0.00000 | 0.00000 | -170.00 | 410100.60 |
| 17475 | 2004.07.30 14:35 | close | 8737 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 130.00 | 410230.60 |
| 17476 | 2004.07.30 14:35 | close | 8738 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 370.00 | 410600.60 |
| 17477 | 2004.07.30 22:49 | buy | 8739 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 17478 | 2004.07.30 22:51 | buy | 8740 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 17479 | 2004.08.02 00:00 | close | 8739 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 287.01 | 410887.61 |
| 17480 | 2004.08.02 00:00 | close | 8740 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 417.01 | 411304.62 |
| 17481 | 2004.08.02 00:08 | sell | 8741 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
| 17482 | 2004.08.02 01:00 | close | 8741 | 1.00 | 1.82120 | 0.00000 | 0.00000 | 100.00 | 411404.62 |
| 17483 | 2004.08.02 01:45 | sell | 8742 | 1.00 | 1.82270 | 0.00000 | 0.00000 | ||
| 17484 | 2004.08.02 02:05 | close | 8742 | 1.00 | 1.82170 | 0.00000 | 0.00000 | 100.00 | 411504.62 |
| 17485 | 2004.08.02 12:56 | buy | 8743 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 17486 | 2004.08.02 12:58 | buy | 8744 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 17487 | 2004.08.02 13:14 | buy | 8745 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 17488 | 2004.08.02 13:26 | buy | 8746 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 17489 | 2004.08.02 15:12 | close | 8743 | 1.00 | 1.82930 | 0.00000 | 0.00000 | -120.00 | 411384.62 |
| 17490 | 2004.08.02 15:12 | close | 8744 | 1.00 | 1.82930 | 0.00000 | 0.00000 | -10.00 | 411374.62 |
| 17491 | 2004.08.02 15:12 | close | 8745 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 120.00 | 411494.62 |
| 17492 | 2004.08.02 15:12 | close | 8746 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 210.00 | 411704.62 |
| 17493 | 2004.08.02 22:52 | buy | 8747 | 1.00 | 1.82740 | 0.00000 | 0.00000 | ||
| 17494 | 2004.08.02 23:25 | buy | 8748 | 1.00 | 1.82620 | 0.00000 | 0.00000 | ||
| 17495 | 2004.08.02 23:38 | buy | 8749 | 1.00 | 1.82520 | 0.00000 | 0.00000 | ||
| 17496 | 2004.08.03 00:02 | buy | 8750 | 1.00 | 1.82420 | 0.00000 | 0.00000 | ||
| 17497 | 2004.08.03 01:47 | sell | 8751 | 1.00 | 1.82520 | 0.00000 | 0.00000 | ||
| 17498 | 2004.08.03 01:56 | close | 8751 | 1.00 | 1.82400 | 0.00000 | 0.00000 | 120.00 | 411824.62 |
| 17499 | 2004.08.03 02:26 | close | 8747 | 1.00 | 1.82660 | 0.00000 | 0.00000 | -82.99 | 411741.63 |
| 17500 | 2004.08.03 02:26 | close | 8748 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 37.01 | 411778.64 |
| 17501 | 2004.08.03 02:26 | close | 8749 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 137.01 | 411915.65 |
| 17502 | 2004.08.03 02:26 | close | 8750 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 240.00 | 412155.65 |
| 17503 | 2004.08.03 22:57 | sell | 8752 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 17504 | 2004.08.03 23:09 | close | 8752 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 110.00 | 412265.65 |
| 17505 | 2004.08.03 23:43 | buy | 8753 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 17506 | 2004.08.03 23:55 | close | 8753 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 100.00 | 412365.65 |
| 17507 | 2004.08.04 01:40 | buy | 8754 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17508 | 2004.08.04 02:27 | close | 8754 | 1.00 | 1.82440 | 0.00000 | 0.00000 | 110.00 | 412475.65 |
| 17509 | 2004.08.04 23:41 | sell | 8755 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
| 17510 | 2004.08.05 00:48 | close | 8755 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 106.90 | 412582.55 |
| 17511 | 2004.08.05 00:52 | buy | 8756 | 1.00 | 1.82490 | 0.00000 | 0.00000 | ||
| 17512 | 2004.08.05 02:40 | buy | 8757 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
| 17513 | 2004.08.05 04:11 | close | 8756 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 50.00 | 412632.55 |
| 17514 | 2004.08.05 04:11 | close | 8757 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 160.00 | 412792.55 |
| 17515 | 2004.08.05 22:58 | buy | 8758 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 17516 | 2004.08.06 00:46 | close | 8758 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 7.01 | 412799.56 |
| 17517 | 2004.08.06 00:58 | sell | 8759 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 17518 | 2004.08.06 01:31 | close | 8759 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 100.00 | 412899.56 |
| 17519 | 2004.08.06 18:53 | buy | 8760 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 17520 | 2004.08.06 18:57 | buy | 8761 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 17521 | 2004.08.06 19:20 | buy | 8762 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 17522 | 2004.08.06 19:33 | buy | 8763 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 17523 | 2004.08.06 22:21 | sell | 8764 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
| 17524 | 2004.08.09 00:00 | close | 8760 | 1.00 | 1.84320 | 0.00000 | 0.00000 | -142.99 | 412756.57 |
| 17525 | 2004.08.09 00:00 | close | 8761 | 1.00 | 1.84320 | 0.00000 | 0.00000 | -42.99 | 412713.58 |
| 17526 | 2004.08.09 00:00 | close | 8762 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 57.01 | 412770.59 |
| 17527 | 2004.08.09 00:00 | close | 8763 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 167.01 | 412937.60 |
| 17528 | 2004.08.09 00:00 | sell | 8765 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 17529 | 2004.08.09 01:02 | close | 8764 | 1.00 | 1.84140 | 0.00000 | 0.00000 | 42.30 | 412979.90 |
| 17530 | 2004.08.09 01:02 | close | 8765 | 1.00 | 1.84140 | 0.00000 | 0.00000 | 180.00 | 413159.90 |
| 17531 | 2004.08.09 05:15 | buy | 8766 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
| 17532 | 2004.08.09 07:01 | close | 8766 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 60.00 | 413219.90 |
| 17533 | 2004.08.09 09:33 | buy | 8767 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 17534 | 2004.08.09 10:29 | buy | 8768 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 17535 | 2004.08.09 10:36 | close | 8767 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 120.00 | 413339.90 |
| 17536 | 2004.08.09 10:36 | close | 8768 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 220.00 | 413559.90 |
| 17537 | 2004.08.09 12:17 | buy | 8769 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
| 17538 | 2004.08.09 12:41 | buy | 8770 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 17539 | 2004.08.09 13:05 | buy | 8771 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 17540 | 2004.08.09 13:10 | buy | 8772 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 17541 | 2004.08.09 15:00 | close | 8769 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -140.00 | 413419.90 |
| 17542 | 2004.08.09 15:00 | close | 8770 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -40.00 | 413379.90 |
| 17543 | 2004.08.09 15:00 | close | 8771 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 80.00 | 413459.90 |
| 17544 | 2004.08.09 15:00 | close | 8772 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 170.00 | 413629.90 |
| 17545 | 2004.08.10 00:01 | buy | 8773 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
| 17546 | 2004.08.10 00:23 | close | 8773 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 100.00 | 413729.90 |
| 17547 | 2004.08.11 02:04 | sell | 8774 | 1.00 | 1.82820 | 0.00000 | 0.00000 | ||
| 17548 | 2004.08.11 03:52 | close | 8774 | 1.00 | 1.82810 | 0.00000 | 0.00000 | 10.00 | 413739.90 |
| 17549 | 2004.08.11 07:13 | sell | 8775 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
| 17550 | 2004.08.11 08:22 | close | 8775 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 110.00 | 413849.90 |
| 17551 | 2004.08.11 22:27 | sell | 8776 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 17552 | 2004.08.12 00:31 | sell | 8777 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 17553 | 2004.08.12 01:57 | sell | 8778 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 17554 | 2004.08.12 08:05 | close | 8776 | 1.00 | 1.83090 | 0.00000 | 0.00000 | -103.10 | 413746.80 |
| 17555 | 2004.08.12 08:05 | close | 8777 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 30.00 | 413776.80 |
| 17556 | 2004.08.12 08:05 | close | 8778 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 120.00 | 413896.80 |
| 17557 | 2004.08.12 18:18 | sell | 8779 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 17558 | 2004.08.12 20:04 | close | 8779 | 1.00 | 1.82280 | 0.00000 | 0.00000 | 10.00 | 413906.80 |
| 17559 | 2004.08.12 20:59 | sell | 8780 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 17560 | 2004.08.12 21:59 | close | 8780 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 130.00 | 414036.80 |
| 17561 | 2004.08.12 23:43 | sell | 8781 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 17562 | 2004.08.12 23:56 | close | 8781 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 100.00 | 414136.80 |
| 17563 | 2004.08.13 00:24 | buy | 8782 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 17564 | 2004.08.13 00:47 | close | 8782 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 100.00 | 414236.80 |
| 17565 | 2004.08.13 06:09 | sell | 8783 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 17566 | 2004.08.13 07:01 | close | 8783 | 1.00 | 1.81990 | 0.00000 | 0.00000 | 120.00 | 414356.80 |
| 17567 | 2004.08.13 12:43 | sell | 8784 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 17568 | 2004.08.13 12:48 | sell | 8785 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
| 17569 | 2004.08.13 13:10 | sell | 8786 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
| 17570 | 2004.08.13 13:53 | sell | 8787 | 1.00 | 1.82190 | 0.00000 | 0.00000 | ||
| 17571 | 2004.08.13 14:31 | close | 8784 | 1.00 | 1.83080 | 0.00000 | 0.00000 | -1220.00 | 413136.80 |
| 17572 | 2004.08.13 14:31 | close | 8785 | 1.00 | 1.83080 | 0.00000 | 0.00000 | -1090.00 | 412046.80 |
| 17573 | 2004.08.13 14:31 | close | 8786 | 1.00 | 1.83080 | 0.00000 | 0.00000 | -980.00 | 411066.80 |
| 17574 | 2004.08.13 14:31 | close | 8787 | 1.00 | 1.83080 | 0.00000 | 0.00000 | -890.00 | 410176.80 |
| 17575 | 2004.08.16 00:03 | sell | 8788 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 17576 | 2004.08.16 01:26 | close | 8788 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 100.00 | 410276.80 |
| 17577 | 2004.08.16 02:36 | buy | 8789 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 17578 | 2004.08.16 03:03 | buy | 8790 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 17579 | 2004.08.16 04:53 | close | 8789 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -40.00 | 410236.80 |
| 17580 | 2004.08.16 04:53 | close | 8790 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 60.00 | 410296.80 |
| 17581 | 2004.08.16 07:21 | buy | 8791 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 17582 | 2004.08.16 08:18 | buy | 8792 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 17583 | 2004.08.16 08:38 | close | 8791 | 1.00 | 1.84190 | 0.00000 | 0.00000 | 50.00 | 410346.80 |
| 17584 | 2004.08.16 08:38 | close | 8792 | 1.00 | 1.84190 | 0.00000 | 0.00000 | 150.00 | 410496.80 |
| 17585 | 2004.08.16 08:49 | buy | 8793 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 17586 | 2004.08.16 09:17 | buy | 8794 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 17587 | 2004.08.16 09:49 | close | 8793 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 70.00 | 410566.80 |
| 17588 | 2004.08.16 09:49 | close | 8794 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 170.00 | 410736.80 |
| 17589 | 2004.08.16 13:49 | buy | 8795 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 17590 | 2004.08.16 14:31 | close | 8795 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 270.00 | 411006.80 |
| 17591 | 2004.08.17 00:01 | buy | 8796 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 17592 | 2004.08.17 00:25 | close | 8796 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 140.00 | 411146.80 |
| 17593 | 2004.08.17 01:31 | buy | 8797 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
| 17594 | 2004.08.17 02:31 | close | 8797 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 110.00 | 411256.80 |
| 17595 | 2004.08.17 22:14 | sell | 8798 | 1.00 | 1.82800 | 0.00000 | 0.00000 | ||
| 17596 | 2004.08.17 23:46 | buy | 8799 | 1.00 | 1.82760 | 0.00000 | 0.00000 | ||
| 17597 | 2004.08.18 00:00 | close | 8798 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 82.30 | 411339.10 |
| 17598 | 2004.08.18 01:32 | close | 8799 | 1.00 | 1.82810 | 0.00000 | 0.00000 | 47.01 | 411386.11 |
| 17599 | 2004.08.18 01:57 | sell | 8800 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 17600 | 2004.08.18 03:43 | close | 8800 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 40.00 | 411426.11 |
| 17601 | 2004.08.18 17:34 | sell | 8801 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17602 | 2004.08.18 17:46 | close | 8801 | 1.00 | 1.82230 | 0.00000 | 0.00000 | 100.00 | 411526.11 |
| 17603 | 2004.08.18 18:18 | sell | 8802 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 17604 | 2004.08.18 18:25 | sell | 8803 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
| 17605 | 2004.08.18 19:33 | close | 8802 | 1.00 | 1.82280 | 0.00000 | 0.00000 | 50.00 | 411576.11 |
| 17606 | 2004.08.18 19:33 | close | 8803 | 1.00 | 1.82280 | 0.00000 | 0.00000 | 150.00 | 411726.11 |
| 17607 | 2004.08.18 21:13 | sell | 8804 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
| 17608 | 2004.08.18 22:59 | close | 8804 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 10.00 | 411736.11 |
| 17609 | 2004.08.19 00:08 | sell | 8805 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 17610 | 2004.08.19 00:48 | close | 8805 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 100.00 | 411836.11 |
| 17611 | 2004.08.19 01:55 | buy | 8806 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
| 17612 | 2004.08.19 03:27 | sell | 8807 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
| 17613 | 2004.08.19 03:41 | close | 8806 | 1.00 | 1.82280 | 0.00000 | 0.00000 | 50.00 | 411886.11 |
| 17614 | 2004.08.19 04:36 | sell | 8808 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
| 17615 | 2004.08.19 06:22 | close | 8807 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 0.00 | 411886.11 |
| 17616 | 2004.08.19 06:22 | close | 8808 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 90.00 | 411976.11 |
| 17617 | 2004.08.19 23:02 | sell | 8809 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 17618 | 2004.08.19 23:09 | close | 8809 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 110.00 | 412086.11 |
| 17619 | 2004.08.19 23:37 | buy | 8810 | 1.00 | 1.83150 | 0.00000 | 0.00000 | ||
| 17620 | 2004.08.20 01:23 | close | 8810 | 1.00 | 1.83180 | 0.00000 | 0.00000 | 27.01 | 412113.12 |
| 17621 | 2004.08.20 20:34 | sell | 8811 | 1.00 | 1.82060 | 0.00000 | 0.00000 | ||
| 17622 | 2004.08.20 20:51 | close | 8811 | 1.00 | 1.81930 | 0.00000 | 0.00000 | 130.00 | 412243.12 |
| 17623 | 2004.08.20 22:32 | buy | 8812 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 17624 | 2004.08.20 22:38 | close | 8812 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 110.00 | 412353.12 |
| 17625 | 2004.08.20 22:43 | sell | 8813 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
| 17626 | 2004.08.23 00:00 | sell | 8814 | 1.00 | 1.81940 | 0.00000 | 0.00000 | ||
| 17627 | 2004.08.23 00:45 | close | 8813 | 1.00 | 1.81790 | 0.00000 | 0.00000 | 52.30 | 412405.42 |
| 17628 | 2004.08.23 00:45 | close | 8814 | 1.00 | 1.81790 | 0.00000 | 0.00000 | 150.00 | 412555.42 |
| 17629 | 2004.08.23 03:59 | sell | 8815 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
| 17630 | 2004.08.23 06:15 | close | 8815 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 10.00 | 412565.42 |
| 17631 | 2004.08.23 07:49 | sell | 8816 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 17632 | 2004.08.23 08:03 | sell | 8817 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
| 17633 | 2004.08.23 08:17 | close | 8816 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 50.00 | 412615.42 |
| 17634 | 2004.08.23 08:17 | close | 8817 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 150.00 | 412765.42 |
| 17635 | 2004.08.23 12:05 | sell | 8818 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 17636 | 2004.08.23 12:14 | close | 8818 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 100.00 | 412865.42 |
| 17637 | 2004.08.23 12:21 | sell | 8819 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 17638 | 2004.08.23 12:26 | close | 8819 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 100.00 | 412965.42 |
| 17639 | 2004.08.23 14:06 | sell | 8820 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
| 17640 | 2004.08.23 14:13 | close | 8820 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 120.00 | 413085.42 |
| 17641 | 2004.08.23 15:55 | sell | 8821 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
| 17642 | 2004.08.23 16:24 | close | 8821 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 130.00 | 413215.42 |
| 17643 | 2004.08.24 00:52 | sell | 8822 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 17644 | 2004.08.24 01:10 | close | 8822 | 1.00 | 1.80760 | 0.00000 | 0.00000 | 100.00 | 413315.42 |
| 17645 | 2004.08.24 06:40 | sell | 8823 | 1.00 | 1.80720 | 0.00000 | 0.00000 | ||
| 17646 | 2004.08.24 07:00 | sell | 8824 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
| 17647 | 2004.08.24 08:16 | close | 8823 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 70.00 | 413385.42 |
| 17648 | 2004.08.24 08:16 | close | 8824 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 170.00 | 413555.42 |
| 17649 | 2004.08.24 10:37 | sell | 8825 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
| 17650 | 2004.08.24 11:29 | sell | 8826 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 17651 | 2004.08.24 12:02 | close | 8825 | 1.00 | 1.80630 | 0.00000 | 0.00000 | 70.00 | 413625.42 |
| 17652 | 2004.08.24 12:02 | close | 8826 | 1.00 | 1.80630 | 0.00000 | 0.00000 | 160.00 | 413785.42 |
| 17653 | 2004.08.25 01:25 | buy | 8827 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
| 17654 | 2004.08.25 02:03 | buy | 8828 | 1.00 | 1.78990 | 0.00000 | 0.00000 | ||
| 17655 | 2004.08.25 02:37 | close | 8827 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 50.00 | 413835.42 |
| 17656 | 2004.08.25 02:37 | close | 8828 | 1.00 | 1.79150 | 0.00000 | 0.00000 | 160.00 | 413995.42 |
| 17657 | 2004.08.25 02:47 | sell | 8829 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
| 17658 | 2004.08.25 03:16 | close | 8829 | 1.00 | 1.79160 | 0.00000 | 0.00000 | 100.00 | 414095.42 |
| 17659 | 2004.08.25 03:40 | sell | 8830 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
| 17660 | 2004.08.25 04:11 | close | 8830 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 100.00 | 414195.42 |
| 17661 | 2004.08.25 05:07 | sell | 8831 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
| 17662 | 2004.08.25 06:52 | close | 8831 | 1.00 | 1.79350 | 0.00000 | 0.00000 | 20.00 | 414215.42 |
| 17663 | 2004.08.25 09:38 | sell | 8832 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
| 17664 | 2004.08.25 09:45 | sell | 8833 | 1.00 | 1.79760 | 0.00000 | 0.00000 | ||
| 17665 | 2004.08.25 09:51 | sell | 8834 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
| 17666 | 2004.08.25 09:55 | sell | 8835 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
| 17667 | 2004.08.25 10:33 | close | 8832 | 1.00 | 1.79720 | 0.00000 | 0.00000 | -50.00 | 414165.42 |
| 17668 | 2004.08.25 10:33 | close | 8833 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 40.00 | 414205.42 |
| 17669 | 2004.08.25 10:33 | close | 8834 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 140.00 | 414345.42 |
| 17670 | 2004.08.25 10:33 | close | 8835 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 330.00 | 414675.42 |
| 17671 | 2004.08.25 13:19 | sell | 8836 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 17672 | 2004.08.25 13:28 | close | 8836 | 1.00 | 1.79660 | 0.00000 | 0.00000 | 130.00 | 414805.42 |
| 17673 | 2004.08.26 13:57 | sell | 8837 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 17674 | 2004.08.26 14:48 | close | 8837 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 170.00 | 414975.42 |
| 17675 | 2004.08.26 18:34 | sell | 8838 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
| 17676 | 2004.08.26 19:00 | close | 8838 | 1.00 | 1.79410 | 0.00000 | 0.00000 | 100.00 | 415075.42 |
| 17677 | 2004.08.26 19:06 | sell | 8839 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
| 17678 | 2004.08.26 19:09 | sell | 8840 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
| 17679 | 2004.08.26 20:36 | close | 8839 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 50.00 | 415125.42 |
| 17680 | 2004.08.26 20:36 | close | 8840 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 150.00 | 415275.42 |
| 17681 | 2004.08.26 23:18 | sell | 8841 | 1.00 | 1.79690 | 0.00000 | 0.00000 | ||
| 17682 | 2004.08.27 00:29 | close | 8841 | 1.00 | 1.79590 | 0.00000 | 0.00000 | 102.30 | 415377.72 |
| 17683 | 2004.08.27 02:17 | sell | 8842 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
| 17684 | 2004.08.27 03:15 | sell | 8843 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 17685 | 2004.08.27 05:10 | sell | 8844 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
| 17686 | 2004.08.27 06:25 | sell | 8845 | 1.00 | 1.79950 | 0.00000 | 0.00000 | ||
| 17687 | 2004.08.27 14:41 | close | 8842 | 1.00 | 1.79840 | 0.00000 | 0.00000 | -200.00 | 415177.72 |
| 17688 | 2004.08.27 14:41 | close | 8843 | 1.00 | 1.79840 | 0.00000 | 0.00000 | -100.00 | 415077.72 |
| 17689 | 2004.08.27 14:41 | close | 8844 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 20.00 | 415097.72 |
| 17690 | 2004.08.27 14:41 | close | 8845 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 110.00 | 415207.72 |
| 17691 | 2004.08.30 01:56 | buy | 8846 | 1.00 | 1.78960 | 0.00000 | 0.00000 | ||
| 17692 | 2004.08.30 03:42 | close | 8846 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 50.00 | 415257.72 |
| 17693 | 2004.08.30 08:10 | sell | 8847 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
| 17694 | 2004.08.30 08:33 | close | 8847 | 1.00 | 1.78860 | 0.00000 | 0.00000 | 110.00 | 415367.72 |
| 17695 | 2004.08.30 09:09 | sell | 8848 | 1.00 | 1.79060 | 0.00000 | 0.00000 | ||
| 17696 | 2004.08.30 10:25 | close | 8848 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 100.00 | 415467.72 |
| 17697 | 2004.08.30 12:28 | sell | 8849 | 1.00 | 1.79050 | 0.00000 | 0.00000 | ||
| 17698 | 2004.08.30 13:44 | sell | 8850 | 1.00 | 1.79150 | 0.00000 | 0.00000 | ||
| 17699 | 2004.08.30 14:24 | sell | 8851 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
| 17700 | 2004.08.30 14:27 | sell | 8852 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
| 17701 | 2004.08.30 14:38 | close | 8849 | 1.00 | 1.79130 | 0.00000 | 0.00000 | -80.00 | 415387.72 |
| 17702 | 2004.08.30 14:38 | close | 8850 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 20.00 | 415407.72 |
| 17703 | 2004.08.30 14:38 | close | 8851 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 190.00 | 415597.72 |
| 17704 | 2004.08.30 14:38 | close | 8852 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 300.00 | 415897.72 |
| 17705 | 2004.08.30 16:40 | sell | 8853 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
| 17706 | 2004.08.30 17:07 | close | 8853 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 100.00 | 415997.72 |
| 17707 | 2004.08.31 01:39 | buy | 8854 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
| 17708 | 2004.08.31 02:40 | close | 8854 | 1.00 | 1.79550 | 0.00000 | 0.00000 | 110.00 | 416107.72 |
| 17709 | 2004.08.31 20:43 | buy | 8855 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
| 17710 | 2004.08.31 20:54 | buy | 8856 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
| 17711 | 2004.08.31 20:57 | buy | 8857 | 1.00 | 1.80100 | 0.00000 | 0.00000 | ||
| 17712 | 2004.08.31 23:47 | close | 8855 | 1.00 | 1.80280 | 0.00000 | 0.00000 | -60.00 | 416047.72 |
| 17713 | 2004.08.31 23:47 | close | 8856 | 1.00 | 1.80280 | 0.00000 | 0.00000 | 70.00 | 416117.72 |
| 17714 | 2004.08.31 23:47 | close | 8857 | 1.00 | 1.80280 | 0.00000 | 0.00000 | 180.00 | 416297.72 |
| 17715 | 2004.08.31 23:47 | sell | 8858 | 1.00 | 1.80280 | 0.00000 | 0.00000 | ||
| 17716 | 2004.09.01 00:07 | sell | 8859 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
| 17717 | 2004.09.01 00:11 | close | 8858 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 52.30 | 416350.02 |
| 17718 | 2004.09.01 00:11 | close | 8859 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 160.00 | 416510.02 |
| 17719 | 2004.09.01 01:50 | sell | 8860 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
| 17720 | 2004.09.01 01:59 | close | 8860 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 100.00 | 416610.02 |
| 17721 | 2004.09.01 23:04 | sell | 8861 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 17722 | 2004.09.01 23:28 | sell | 8862 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
| 17723 | 2004.09.02 01:50 | close | 8861 | 1.00 | 1.79330 | 0.00000 | 0.00000 | -13.10 | 416596.92 |
| 17724 | 2004.09.02 01:50 | close | 8862 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 96.90 | 416693.82 |
| 17725 | 2004.09.02 16:37 | sell | 8863 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 17726 | 2004.09.02 16:40 | sell | 8864 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
| 17727 | 2004.09.02 16:43 | sell | 8865 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
| 17728 | 2004.09.02 19:21 | close | 8863 | 1.00 | 1.79010 | 0.00000 | 0.00000 | -120.00 | 416573.82 |
| 17729 | 2004.09.02 19:21 | close | 8864 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 30.00 | 416603.82 |
| 17730 | 2004.09.02 19:21 | close | 8865 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 150.00 | 416753.82 |
| 17731 | 2004.09.02 22:05 | buy | 8866 | 1.00 | 1.78820 | 0.00000 | 0.00000 | ||
| 17732 | 2004.09.02 22:35 | close | 8866 | 1.00 | 1.78940 | 0.00000 | 0.00000 | 120.00 | 416873.82 |
| 17733 | 2004.09.02 22:49 | sell | 8867 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
| 17734 | 2004.09.02 23:54 | close | 8867 | 1.00 | 1.78900 | 0.00000 | 0.00000 | 100.00 | 416973.82 |
| 17735 | 2004.09.03 00:26 | sell | 8868 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 17736 | 2004.09.03 02:30 | close | 8868 | 1.00 | 1.79090 | 0.00000 | 0.00000 | 30.00 | 417003.82 |
| 17737 | 2004.09.03 22:26 | sell | 8869 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 17738 | 2004.09.03 22:35 | sell | 8870 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
| 17739 | 2004.09.06 00:08 | close | 8869 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 122.30 | 417126.12 |
| 17740 | 2004.09.06 00:08 | close | 8870 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 282.30 | 417408.42 |
| 17741 | 2004.09.06 04:49 | sell | 8871 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
| 17742 | 2004.09.06 06:35 | close | 8871 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 50.00 | 417458.42 |
| 17743 | 2004.09.06 08:37 | sell | 8872 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
| 17744 | 2004.09.06 08:47 | sell | 8873 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 17745 | 2004.09.06 09:07 | close | 8872 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 70.00 | 417528.42 |
| 17746 | 2004.09.06 09:07 | close | 8873 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 160.00 | 417688.42 |
| 17747 | 2004.09.06 10:26 | sell | 8874 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
| 17748 | 2004.09.06 11:29 | sell | 8875 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
| 17749 | 2004.09.06 12:59 | sell | 8876 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
| 17750 | 2004.09.06 14:44 | close | 8874 | 1.00 | 1.77850 | 0.00000 | 0.00000 | -70.00 | 417618.42 |
| 17751 | 2004.09.06 14:44 | close | 8875 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 30.00 | 417648.42 |
| 17752 | 2004.09.06 14:44 | close | 8876 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 140.00 | 417788.42 |
| 17753 | 2004.09.06 16:32 | sell | 8877 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 17754 | 2004.09.06 17:44 | sell | 8878 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
| 17755 | 2004.09.06 18:11 | close | 8877 | 1.00 | 1.77870 | 0.00000 | 0.00000 | 60.00 | 417848.42 |
| 17756 | 2004.09.06 18:11 | close | 8878 | 1.00 | 1.77870 | 0.00000 | 0.00000 | 160.00 | 418008.42 |
| 17757 | 2004.09.06 18:44 | sell | 8879 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
| 17758 | 2004.09.06 21:11 | sell | 8880 | 1.00 | 1.78130 | 0.00000 | 0.00000 | ||
| 17759 | 2004.09.06 22:49 | buy | 8881 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
| 17760 | 2004.09.06 22:57 | close | 8879 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 0.00 | 418008.42 |
| 17761 | 2004.09.06 22:57 | close | 8880 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 100.00 | 418108.42 |
| 17762 | 2004.09.06 23:28 | buy | 8882 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
| 17763 | 2004.09.07 01:21 | close | 8881 | 1.00 | 1.78000 | 0.00000 | 0.00000 | -42.99 | 418065.43 |
| 17764 | 2004.09.07 01:21 | close | 8882 | 1.00 | 1.78000 | 0.00000 | 0.00000 | 77.01 | 418142.44 |
| 17765 | 2004.09.07 18:48 | sell | 8883 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 17766 | 2004.09.07 19:19 | close | 8883 | 1.00 | 1.77350 | 0.00000 | 0.00000 | 110.00 | 418252.44 |
| 17767 | 2004.09.07 22:08 | buy | 8884 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
| 17768 | 2004.09.07 23:19 | close | 8884 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 100.00 | 418352.44 |
| 17769 | 2004.09.07 23:29 | sell | 8885 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
| 17770 | 2004.09.07 23:35 | close | 8885 | 1.00 | 1.77240 | 0.00000 | 0.00000 | 160.00 | 418512.44 |
| 17771 | 2004.09.08 00:56 | sell | 8886 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 17772 | 2004.09.08 02:31 | sell | 8887 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 17773 | 2004.09.08 02:59 | sell | 8888 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 17774 | 2004.09.08 06:58 | close | 8886 | 1.00 | 1.77600 | 0.00000 | 0.00000 | -140.00 | 418372.44 |
| 17775 | 2004.09.08 06:58 | close | 8887 | 1.00 | 1.77600 | 0.00000 | 0.00000 | -50.00 | 418322.44 |
| 17776 | 2004.09.08 06:58 | close | 8888 | 1.00 | 1.77600 | 0.00000 | 0.00000 | 50.00 | 418372.44 |
| 17777 | 2004.09.08 09:18 | sell | 8889 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 17778 | 2004.09.08 09:42 | sell | 8890 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 17779 | 2004.09.08 10:00 | sell | 8891 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
| 17780 | 2004.09.08 10:34 | close | 8889 | 1.00 | 1.77430 | 0.00000 | 0.00000 | 10.00 | 418382.44 |
| 17781 | 2004.09.08 10:34 | close | 8890 | 1.00 | 1.77430 | 0.00000 | 0.00000 | 100.00 | 418482.44 |
| 17782 | 2004.09.08 10:34 | close | 8891 | 1.00 | 1.77430 | 0.00000 | 0.00000 | 200.00 | 418682.44 |
| 17783 | 2004.09.08 14:50 | sell | 8892 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
| 17784 | 2004.09.08 15:21 | close | 8892 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 100.00 | 418782.44 |
| 17785 | 2004.09.08 21:29 | buy | 8893 | 1.00 | 1.78690 | 0.00000 | 0.00000 | ||
| 17786 | 2004.09.08 22:41 | buy | 8894 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
| 17787 | 2004.09.09 00:46 | close | 8893 | 1.00 | 1.78650 | 0.00000 | 0.00000 | -48.97 | 418733.47 |
| 17788 | 2004.09.09 00:46 | close | 8894 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 81.03 | 418814.50 |
| 17789 | 2004.09.09 00:48 | sell | 8895 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
| 17790 | 2004.09.09 02:23 | buy | 8896 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 17791 | 2004.09.09 02:34 | close | 8895 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 50.00 | 418864.50 |
| 17792 | 2004.09.09 02:36 | close | 8896 | 1.00 | 1.78730 | 0.00000 | 0.00000 | 130.00 | 418994.50 |
| 17793 | 2004.09.09 22:16 | buy | 8897 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
| 17794 | 2004.09.09 22:20 | buy | 8898 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
| 17795 | 2004.09.09 22:52 | close | 8897 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 60.00 | 419054.50 |
| 17796 | 2004.09.09 22:52 | close | 8898 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 180.00 | 419234.50 |
| 17797 | 2004.09.09 22:57 | sell | 8899 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
| 17798 | 2004.09.09 23:01 | sell | 8900 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
| 17799 | 2004.09.09 23:11 | sell | 8901 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
| 17800 | 2004.09.09 23:47 | sell | 8902 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 17801 | 2004.09.10 01:47 | buy | 8903 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
| 17802 | 2004.09.10 01:52 | buy | 8904 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
| 17803 | 2004.09.10 01:55 | close | 8899 | 1.00 | 1.78670 | 0.00000 | 0.00000 | -117.70 | 419116.80 |
| 17804 | 2004.09.10 01:55 | close | 8900 | 1.00 | 1.78670 | 0.00000 | 0.00000 | -7.70 | 419109.10 |
| 17805 | 2004.09.10 01:55 | close | 8901 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 92.30 | 419201.40 |
| 17806 | 2004.09.10 01:55 | close | 8902 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 222.30 | 419423.70 |
| 17807 | 2004.09.10 02:25 | buy | 8905 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
| 17808 | 2004.09.10 03:15 | close | 8903 | 1.00 | 1.78850 | 0.00000 | 0.00000 | -10.00 | 419413.70 |
| 17809 | 2004.09.10 03:15 | close | 8904 | 1.00 | 1.78850 | 0.00000 | 0.00000 | 120.00 | 419533.70 |
| 17810 | 2004.09.10 03:15 | close | 8905 | 1.00 | 1.78850 | 0.00000 | 0.00000 | 220.00 | 419753.70 |
| 17811 | 2004.09.10 20:42 | buy | 8906 | 1.00 | 1.79720 | 0.00000 | 0.00000 | ||
| 17812 | 2004.09.10 20:59 | buy | 8907 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
| 17813 | 2004.09.10 22:31 | sell | 8908 | 1.00 | 1.79690 | 0.00000 | 0.00000 | ||
| 17814 | 2004.09.10 22:45 | close | 8906 | 1.00 | 1.79690 | 0.00000 | 0.00000 | -30.00 | 419723.70 |
| 17815 | 2004.09.10 22:45 | close | 8907 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 70.00 | 419793.70 |
| 17816 | 2004.09.13 00:00 | sell | 8909 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
| 17817 | 2004.09.13 01:46 | close | 8908 | 1.00 | 1.79740 | 0.00000 | 0.00000 | -47.70 | 419746.00 |
| 17818 | 2004.09.13 01:46 | close | 8909 | 1.00 | 1.79740 | 0.00000 | 0.00000 | 90.00 | 419836.00 |
| 17819 | 2004.09.13 01:47 | buy | 8910 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
| 17820 | 2004.09.13 02:38 | close | 8910 | 1.00 | 1.79800 | 0.00000 | 0.00000 | 100.00 | 419936.00 |
| 17821 | 2004.09.13 03:10 | buy | 8911 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
| 17822 | 2004.09.13 04:55 | close | 8911 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 50.00 | 419986.00 |
| 17823 | 2004.09.13 07:08 | buy | 8912 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
| 17824 | 2004.09.13 07:55 | buy | 8913 | 1.00 | 1.79600 | 0.00000 | 0.00000 | ||
| 17825 | 2004.09.13 08:14 | close | 8912 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 60.00 | 420046.00 |
| 17826 | 2004.09.13 08:14 | close | 8913 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 160.00 | 420206.00 |
| 17827 | 2004.09.13 14:07 | buy | 8914 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
| 17828 | 2004.09.13 14:16 | close | 8914 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 110.00 | 420316.00 |
| 17829 | 2004.09.13 15:03 | buy | 8915 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 17830 | 2004.09.13 15:16 | close | 8915 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 100.00 | 420416.00 |
| 17831 | 2004.09.13 23:04 | sell | 8916 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
| 17832 | 2004.09.14 01:13 | sell | 8917 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
| 17833 | 2004.09.14 02:44 | close | 8916 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 32.30 | 420448.30 |
| 17834 | 2004.09.14 02:44 | close | 8917 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 170.00 | 420618.30 |
| 17835 | 2004.09.14 22:23 | buy | 8918 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
| 17836 | 2004.09.14 22:51 | close | 8918 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 110.00 | 420728.30 |
| 17837 | 2004.09.15 00:55 | sell | 8919 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
| 17838 | 2004.09.15 02:33 | close | 8919 | 1.00 | 1.79640 | 0.00000 | 0.00000 | 110.00 | 420838.30 |
| 17839 | 2004.09.16 00:33 | sell | 8920 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
| 17840 | 2004.09.16 01:00 | close | 8920 | 1.00 | 1.77640 | 0.00000 | 0.00000 | 110.00 | 420948.30 |
| 17841 | 2004.09.16 02:21 | sell | 8921 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
| 17842 | 2004.09.16 04:07 | close | 8921 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 10.00 | 420958.30 |
| 17843 | 2004.09.16 04:31 | sell | 8922 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
| 17844 | 2004.09.16 07:50 | close | 8922 | 1.00 | 1.77790 | 0.00000 | 0.00000 | 10.00 | 420968.30 |
| 17845 | 2004.09.16 09:12 | sell | 8923 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 17846 | 2004.09.16 09:35 | sell | 8924 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
| 17847 | 2004.09.16 09:47 | close | 8923 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 80.00 | 421048.30 |
| 17848 | 2004.09.16 09:47 | close | 8924 | 1.00 | 1.77850 | 0.00000 | 0.00000 | 180.00 | 421228.30 |
| 17849 | 2004.09.16 22:53 | buy | 8925 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
| 17850 | 2004.09.17 01:02 | close | 8925 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 7.01 | 421235.31 |
| 17851 | 2004.09.20 01:11 | buy | 8926 | 1.00 | 1.79090 | 0.00000 | 0.00000 | ||
| 17852 | 2004.09.20 02:14 | close | 8926 | 1.00 | 1.79190 | 0.00000 | 0.00000 | 100.00 | 421335.31 |
| 17853 | 2004.09.21 01:06 | buy | 8927 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
| 17854 | 2004.09.21 01:37 | buy | 8928 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
| 17855 | 2004.09.21 04:07 | close | 8927 | 1.00 | 1.78510 | 0.00000 | 0.00000 | -30.00 | 421305.31 |
| 17856 | 2004.09.21 04:07 | close | 8928 | 1.00 | 1.78510 | 0.00000 | 0.00000 | 70.00 | 421375.31 |
| 17857 | 2004.09.21 22:54 | buy | 8929 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
| 17858 | 2004.09.22 02:41 | buy | 8930 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
| 17859 | 2004.09.22 03:48 | close | 8929 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 27.01 | 421402.32 |
| 17860 | 2004.09.22 03:48 | close | 8930 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 130.00 | 421532.32 |
| 17861 | 2004.09.22 22:22 | sell | 8931 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
| 17862 | 2004.09.23 00:15 | close | 8931 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 46.90 | 421579.22 |
| 17863 | 2004.09.23 01:39 | sell | 8932 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
| 17864 | 2004.09.23 03:45 | close | 8932 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 10.00 | 421589.22 |
| 17865 | 2004.09.23 15:44 | buy | 8933 | 1.00 | 1.80020 | 0.00000 | 0.00000 | ||
| 17866 | 2004.09.23 15:51 | buy | 8934 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
| 17867 | 2004.09.23 16:03 | close | 8933 | 1.00 | 1.80070 | 0.00000 | 0.00000 | 50.00 | 421639.22 |
| 17868 | 2004.09.23 16:03 | close | 8934 | 1.00 | 1.80070 | 0.00000 | 0.00000 | 200.00 | 421839.22 |
| 17869 | 2004.09.24 00:56 | sell | 8935 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 17870 | 2004.09.24 02:28 | close | 8935 | 1.00 | 1.79640 | 0.00000 | 0.00000 | 100.00 | 421939.22 |
| 17871 | 2004.09.24 22:18 | sell | 8936 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
| 17872 | 2004.09.24 22:30 | sell | 8937 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 17873 | 2004.09.27 01:25 | close | 8936 | 1.00 | 1.80480 | 0.00000 | 0.00000 | -37.70 | 421901.52 |
| 17874 | 2004.09.27 01:25 | close | 8937 | 1.00 | 1.80480 | 0.00000 | 0.00000 | 62.30 | 421963.82 |
| 17875 | 2004.09.27 01:25 | buy | 8938 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
| 17876 | 2004.09.27 02:25 | close | 8938 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 100.00 | 422063.82 |
| 17877 | 2004.09.27 07:41 | buy | 8939 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 17878 | 2004.09.27 08:21 | close | 8939 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 80.00 | 422143.82 |
| 17879 | 2004.09.27 23:09 | sell | 8940 | 1.00 | 1.80920 | 0.00000 | 0.00000 | ||
| 17880 | 2004.09.28 00:47 | sell | 8941 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 17881 | 2004.09.28 00:51 | sell | 8942 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 17882 | 2004.09.28 02:36 | buy | 8943 | 1.00 | 1.81090 | 0.00000 | 0.00000 | ||
| 17883 | 2004.09.28 02:44 | close | 8940 | 1.00 | 1.81030 | 0.00000 | 0.00000 | -107.70 | 422036.12 |
| 17884 | 2004.09.28 02:44 | close | 8941 | 1.00 | 1.81030 | 0.00000 | 0.00000 | 30.00 | 422066.12 |
| 17885 | 2004.09.28 02:44 | close | 8942 | 1.00 | 1.81030 | 0.00000 | 0.00000 | 120.00 | 422186.12 |
| 17886 | 2004.09.28 02:56 | buy | 8944 | 1.00 | 1.80990 | 0.00000 | 0.00000 | ||
| 17887 | 2004.09.28 04:47 | close | 8943 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -40.00 | 422146.12 |
| 17888 | 2004.09.28 04:47 | close | 8944 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 60.00 | 422206.12 |
| 17889 | 2004.09.28 06:35 | buy | 8945 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
| 17890 | 2004.09.28 06:53 | buy | 8946 | 1.00 | 1.80870 | 0.00000 | 0.00000 | ||
| 17891 | 2004.09.28 08:39 | close | 8945 | 1.00 | 1.80930 | 0.00000 | 0.00000 | -40.00 | 422166.12 |
| 17892 | 2004.09.28 08:39 | close | 8946 | 1.00 | 1.80930 | 0.00000 | 0.00000 | 60.00 | 422226.12 |
| 17893 | 2004.09.28 13:06 | buy | 8947 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
| 17894 | 2004.09.28 13:23 | close | 8947 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 110.00 | 422336.12 |
| 17895 | 2004.09.28 16:56 | buy | 8948 | 1.00 | 1.81160 | 0.00000 | 0.00000 | ||
| 17896 | 2004.09.28 17:46 | buy | 8949 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
| 17897 | 2004.09.28 17:47 | buy | 8950 | 1.00 | 1.80900 | 0.00000 | 0.00000 | ||
| 17898 | 2004.09.28 19:29 | close | 8948 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 110.00 | 422446.12 |
| 17899 | 2004.09.28 19:29 | close | 8949 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 200.00 | 422646.12 |
| 17900 | 2004.09.28 19:29 | close | 8950 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 370.00 | 423016.12 |
| 17901 | 2004.09.28 22:11 | sell | 8951 | 1.00 | 1.81260 | 0.00000 | 0.00000 | ||
| 17902 | 2004.09.29 01:29 | close | 8951 | 1.00 | 1.81250 | 0.00000 | 0.00000 | 12.30 | 423028.42 |
| 17903 | 2004.09.29 01:29 | buy | 8952 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
| 17904 | 2004.09.29 03:15 | close | 8952 | 1.00 | 1.81310 | 0.00000 | 0.00000 | 60.00 | 423088.42 |
| 17905 | 2004.09.29 19:08 | sell | 8953 | 1.00 | 1.79970 | 0.00000 | 0.00000 | ||
| 17906 | 2004.09.29 19:22 | close | 8953 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 100.00 | 423188.42 |
| 17907 | 2004.09.29 23:08 | sell | 8954 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
| 17908 | 2004.09.30 00:55 | close | 8954 | 1.00 | 1.79980 | 0.00000 | 0.00000 | 16.90 | 423205.32 |
| 17909 | 2004.09.30 07:37 | sell | 8955 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 17910 | 2004.09.30 08:01 | sell | 8956 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
| 17911 | 2004.09.30 08:23 | close | 8955 | 1.00 | 1.79910 | 0.00000 | 0.00000 | 20.00 | 423225.32 |
| 17912 | 2004.09.30 08:23 | close | 8956 | 1.00 | 1.79910 | 0.00000 | 0.00000 | 200.00 | 423425.32 |
| 17913 | 2004.09.30 11:41 | sell | 8957 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
| 17914 | 2004.09.30 11:45 | sell | 8958 | 1.00 | 1.79970 | 0.00000 | 0.00000 | ||
| 17915 | 2004.09.30 12:07 | close | 8957 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 50.00 | 423475.32 |
| 17916 | 2004.09.30 12:07 | close | 8958 | 1.00 | 1.79810 | 0.00000 | 0.00000 | 160.00 | 423635.32 |
| 17917 | 2004.10.01 00:12 | sell | 8959 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
| 17918 | 2004.10.01 02:07 | close | 8959 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 30.00 | 423665.32 |
| 17919 | 2004.10.01 13:49 | sell | 8960 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
| 17920 | 2004.10.01 14:42 | close | 8960 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 100.00 | 423765.32 |
| 17921 | 2004.10.01 16:41 | sell | 8961 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
| 17922 | 2004.10.01 16:54 | close | 8961 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 140.00 | 423905.32 |
| 17923 | 2004.10.01 17:58 | sell | 8962 | 1.00 | 1.79780 | 0.00000 | 0.00000 | ||
| 17924 | 2004.10.01 19:43 | close | 8962 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 30.00 | 423935.32 |
| 17925 | 2004.10.04 01:42 | buy | 8963 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
| 17926 | 2004.10.04 01:58 | buy | 8964 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
| 17927 | 2004.10.04 02:14 | buy | 8965 | 1.00 | 1.79410 | 0.00000 | 0.00000 | ||
| 17928 | 2004.10.04 02:46 | buy | 8966 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 17929 | 2004.10.04 04:30 | sell | 8967 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
| 17930 | 2004.10.04 05:41 | close | 8967 | 1.00 | 1.79170 | 0.00000 | 0.00000 | 100.00 | 424035.32 |
| 17931 | 2004.10.04 07:17 | close | 8963 | 1.00 | 1.79290 | 0.00000 | 0.00000 | -330.00 | 423705.32 |
| 17932 | 2004.10.04 07:17 | close | 8964 | 1.00 | 1.79290 | 0.00000 | 0.00000 | -230.00 | 423475.32 |
| 17933 | 2004.10.04 07:17 | close | 8965 | 1.00 | 1.79290 | 0.00000 | 0.00000 | -120.00 | 423355.32 |
| 17934 | 2004.10.04 07:17 | close | 8966 | 1.00 | 1.79290 | 0.00000 | 0.00000 | -20.00 | 423335.32 |
| 17935 | 2004.10.04 07:17 | sell | 8968 | 1.00 | 1.79290 | 0.00000 | 0.00000 | ||
| 17936 | 2004.10.04 07:55 | sell | 8969 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
| 17937 | 2004.10.04 08:11 | sell | 8970 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
| 17938 | 2004.10.04 08:38 | sell | 8971 | 1.00 | 1.79590 | 0.00000 | 0.00000 | ||
| 17939 | 2004.10.04 09:00 | close | 8968 | 1.00 | 1.79330 | 0.00000 | 0.00000 | -40.00 | 423295.32 |
| 17940 | 2004.10.04 09:00 | close | 8969 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 50.00 | 423345.32 |
| 17941 | 2004.10.04 09:00 | close | 8970 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 150.00 | 423495.32 |
| 17942 | 2004.10.04 09:00 | close | 8971 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 260.00 | 423755.32 |
| 17943 | 2004.10.04 19:21 | sell | 8972 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
| 17944 | 2004.10.04 20:28 | sell | 8973 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 17945 | 2004.10.04 21:19 | close | 8972 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 60.00 | 423815.32 |
| 17946 | 2004.10.04 21:19 | close | 8973 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 160.00 | 423975.32 |
| 17947 | 2004.10.04 23:03 | sell | 8974 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 17948 | 2004.10.05 00:49 | close | 8974 | 1.00 | 1.78370 | 0.00000 | 0.00000 | 62.30 | 424037.62 |
| 17949 | 2004.10.05 01:19 | sell | 8975 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 17950 | 2004.10.05 02:36 | sell | 8976 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
| 17951 | 2004.10.05 04:39 | close | 8975 | 1.00 | 1.78470 | 0.00000 | 0.00000 | -40.00 | 423997.62 |
| 17952 | 2004.10.05 04:39 | close | 8976 | 1.00 | 1.78470 | 0.00000 | 0.00000 | 60.00 | 424057.62 |
| 17953 | 2004.10.05 08:06 | sell | 8977 | 1.00 | 1.78580 | 0.00000 | 0.00000 | ||
| 17954 | 2004.10.05 08:10 | sell | 8978 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
| 17955 | 2004.10.05 09:56 | close | 8977 | 1.00 | 1.78620 | 0.00000 | 0.00000 | -40.00 | 424017.62 |
| 17956 | 2004.10.05 09:56 | close | 8978 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 60.00 | 424077.62 |
| 17957 | 2004.10.05 10:11 | sell | 8979 | 1.00 | 1.78720 | 0.00000 | 0.00000 | ||
| 17958 | 2004.10.05 10:22 | close | 8979 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 110.00 | 424187.62 |
| 17959 | 2004.10.05 14:05 | sell | 8980 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
| 17960 | 2004.10.05 14:13 | sell | 8981 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 17961 | 2004.10.05 14:32 | close | 8980 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 60.00 | 424247.62 |
| 17962 | 2004.10.05 14:32 | close | 8981 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 160.00 | 424407.62 |
| 17963 | 2004.10.05 18:03 | sell | 8982 | 1.00 | 1.78310 | 0.00000 | 0.00000 | ||
| 17964 | 2004.10.05 18:18 | sell | 8983 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
| 17965 | 2004.10.05 21:02 | close | 8982 | 1.00 | 1.78320 | 0.00000 | 0.00000 | -10.00 | 424397.62 |
| 17966 | 2004.10.05 21:02 | close | 8983 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 90.00 | 424487.62 |
| 17967 | 2004.10.05 22:49 | sell | 8984 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
| 17968 | 2004.10.05 22:57 | close | 8984 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 100.00 | 424587.62 |
| 17969 | 2004.10.06 01:07 | sell | 8985 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
| 17970 | 2004.10.06 01:43 | sell | 8986 | 1.00 | 1.78390 | 0.00000 | 0.00000 | ||
| 17971 | 2004.10.06 03:48 | close | 8985 | 1.00 | 1.78330 | 0.00000 | 0.00000 | -30.00 | 424557.62 |
| 17972 | 2004.10.06 03:48 | close | 8986 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 60.00 | 424617.62 |
| 17973 | 2004.10.06 04:25 | sell | 8987 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 17974 | 2004.10.06 06:10 | close | 8987 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 10.00 | 424627.62 |
| 17975 | 2004.10.06 12:39 | sell | 8988 | 1.00 | 1.78220 | 0.00000 | 0.00000 | ||
| 17976 | 2004.10.06 12:53 | close | 8988 | 1.00 | 1.78100 | 0.00000 | 0.00000 | 120.00 | 424747.62 |
| 17977 | 2004.10.06 17:02 | sell | 8989 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
| 17978 | 2004.10.06 17:07 | close | 8989 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 110.00 | 424857.62 |
| 17979 | 2004.10.06 19:22 | sell | 8990 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 17980 | 2004.10.06 19:45 | close | 8990 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 100.00 | 424957.62 |
| 17981 | 2004.10.06 22:25 | sell | 8991 | 1.00 | 1.77680 | 0.00000 | 0.00000 | ||
| 17982 | 2004.10.06 22:33 | sell | 8992 | 1.00 | 1.77780 | 0.00000 | 0.00000 | ||
| 17983 | 2004.10.06 22:45 | sell | 8993 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
| 17984 | 2004.10.06 22:50 | sell | 8994 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
| 17985 | 2004.10.07 00:40 | close | 8991 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -133.10 | 424824.52 |
| 17986 | 2004.10.07 00:40 | close | 8992 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -33.10 | 424791.42 |
| 17987 | 2004.10.07 00:40 | close | 8993 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 96.90 | 424888.32 |
| 17988 | 2004.10.07 00:40 | close | 8994 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 196.90 | 425085.22 |
| 17989 | 2004.10.07 04:44 | sell | 8995 | 1.00 | 1.77990 | 0.00000 | 0.00000 | ||
| 17990 | 2004.10.07 05:06 | sell | 8996 | 1.00 | 1.78100 | 0.00000 | 0.00000 | ||
| 17991 | 2004.10.07 06:52 | close | 8995 | 1.00 | 1.78020 | 0.00000 | 0.00000 | -30.00 | 425055.22 |
| 17992 | 2004.10.07 06:52 | close | 8996 | 1.00 | 1.78020 | 0.00000 | 0.00000 | 80.00 | 425135.22 |
| 17993 | 2004.10.07 11:47 | sell | 8997 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
| 17994 | 2004.10.07 12:16 | close | 8997 | 1.00 | 1.77810 | 0.00000 | 0.00000 | 110.00 | 425245.22 |
| 17995 | 2004.10.07 12:23 | sell | 8998 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
| 17996 | 2004.10.07 12:28 | sell | 8999 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
| 17997 | 2004.10.07 13:26 | close | 8998 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 50.00 | 425295.22 |
| 17998 | 2004.10.07 13:26 | close | 8999 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 170.00 | 425465.22 |
| 17999 | 2004.10.07 22:53 | sell | 9000 | 1.00 | 1.78260 | 0.00000 | 0.00000 | ||
| 18000 | 2004.10.08 00:39 | close | 9000 | 1.00 | 1.78190 | 0.00000 | 0.00000 | 72.30 | 425537.52 |
| 18001 | 2004.10.08 20:22 | buy | 9001 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
| 18002 | 2004.10.08 20:45 | buy | 9002 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
| 18003 | 2004.10.08 20:50 | buy | 9003 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
| 18004 | 2004.10.08 22:36 | close | 9001 | 1.00 | 1.79430 | 0.00000 | 0.00000 | -50.00 | 425487.52 |
| 18005 | 2004.10.08 22:36 | close | 9002 | 1.00 | 1.79430 | 0.00000 | 0.00000 | 60.00 | 425547.52 |
| 18006 | 2004.10.08 22:36 | close | 9003 | 1.00 | 1.79430 | 0.00000 | 0.00000 | 150.00 | 425697.52 |
| 18007 | 2004.10.11 03:34 | buy | 9004 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
| 18008 | 2004.10.11 05:16 | buy | 9005 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
| 18009 | 2004.10.11 05:39 | buy | 9006 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
| 18010 | 2004.10.11 07:25 | close | 9004 | 1.00 | 1.79390 | 0.00000 | 0.00000 | -70.00 | 425627.52 |
| 18011 | 2004.10.11 07:25 | close | 9005 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 30.00 | 425657.52 |
| 18012 | 2004.10.11 07:25 | close | 9006 | 1.00 | 1.79390 | 0.00000 | 0.00000 | 120.00 | 425777.52 |
| 18013 | 2004.10.11 22:57 | sell | 9007 | 1.00 | 1.79800 | 0.00000 | 0.00000 | ||
| 18014 | 2004.10.12 00:18 | sell | 9008 | 1.00 | 1.79910 | 0.00000 | 0.00000 | ||
| 18015 | 2004.10.12 01:46 | close | 9007 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 52.30 | 425829.82 |
| 18016 | 2004.10.12 01:46 | close | 9008 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 160.00 | 425989.82 |
| 18017 | 2004.10.12 01:56 | buy | 9009 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 18018 | 2004.10.12 02:06 | buy | 9010 | 1.00 | 1.79640 | 0.00000 | 0.00000 | ||
| 18019 | 2004.10.12 02:24 | buy | 9011 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
| 18020 | 2004.10.12 03:00 | buy | 9012 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
| 18021 | 2004.10.12 10:31 | close | 9009 | 1.00 | 1.78710 | 0.00000 | 0.00000 | -1030.00 | 424959.82 |
| 18022 | 2004.10.12 10:31 | close | 9010 | 1.00 | 1.78710 | 0.00000 | 0.00000 | -930.00 | 424029.82 |
| 18023 | 2004.10.12 10:31 | close | 9011 | 1.00 | 1.78710 | 0.00000 | 0.00000 | -830.00 | 423199.82 |
| 18024 | 2004.10.12 10:31 | close | 9012 | 1.00 | 1.78710 | 0.00000 | 0.00000 | -680.00 | 422519.82 |
| 18025 | 2004.10.13 00:08 | buy | 9013 | 1.00 | 1.79100 | 0.00000 | 0.00000 | ||
| 18026 | 2004.10.13 03:08 | buy | 9014 | 1.00 | 1.79000 | 0.00000 | 0.00000 | ||
| 18027 | 2004.10.13 04:29 | close | 9013 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 30.00 | 422549.82 |
| 18028 | 2004.10.13 04:29 | close | 9014 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 130.00 | 422679.82 |
| 18029 | 2004.10.13 22:25 | sell | 9015 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
| 18030 | 2004.10.13 23:23 | close | 9015 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 100.00 | 422779.82 |
| 18031 | 2004.10.13 23:27 | buy | 9016 | 1.00 | 1.79300 | 0.00000 | 0.00000 | ||
| 18032 | 2004.10.14 01:18 | close | 9016 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 11.03 | 422790.85 |
| 18033 | 2004.10.14 01:54 | sell | 9017 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
| 18034 | 2004.10.14 02:08 | sell | 9018 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
| 18035 | 2004.10.14 02:55 | close | 9017 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 80.00 | 422870.85 |
| 18036 | 2004.10.14 02:55 | close | 9018 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 180.00 | 423050.85 |
| 18037 | 2004.10.14 23:28 | buy | 9019 | 1.00 | 1.79630 | 0.00000 | 0.00000 | ||
| 18038 | 2004.10.15 01:58 | buy | 9020 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
| 18039 | 2004.10.15 03:24 | close | 9019 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 57.01 | 423107.86 |
| 18040 | 2004.10.15 03:24 | close | 9020 | 1.00 | 1.79690 | 0.00000 | 0.00000 | 170.00 | 423277.86 |
| 18041 | 2004.10.15 18:11 | buy | 9021 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
| 18042 | 2004.10.15 18:26 | buy | 9022 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
| 18043 | 2004.10.15 20:12 | close | 9021 | 1.00 | 1.80310 | 0.00000 | 0.00000 | -20.00 | 423257.86 |
| 18044 | 2004.10.15 20:12 | close | 9022 | 1.00 | 1.80310 | 0.00000 | 0.00000 | 100.00 | 423357.86 |
| 18045 | 2004.10.15 22:01 | buy | 9023 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
| 18046 | 2004.10.15 22:52 | close | 9023 | 1.00 | 1.80390 | 0.00000 | 0.00000 | 100.00 | 423457.86 |
| 18047 | 2004.10.15 22:52 | sell | 9024 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
| 18048 | 2004.10.18 00:02 | close | 9024 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 32.30 | 423490.16 |
| 18049 | 2004.10.18 00:05 | sell | 9025 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
| 18050 | 2004.10.18 01:38 | close | 9025 | 1.00 | 1.80350 | 0.00000 | 0.00000 | 100.00 | 423590.16 |
| 18051 | 2004.10.18 01:38 | buy | 9026 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 18052 | 2004.10.18 02:33 | close | 9026 | 1.00 | 1.80450 | 0.00000 | 0.00000 | 100.00 | 423690.16 |
| 18053 | 2004.10.18 22:02 | buy | 9027 | 1.00 | 1.79850 | 0.00000 | 0.00000 | ||
| 18054 | 2004.10.19 00:34 | buy | 9028 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
| 18055 | 2004.10.19 01:46 | buy | 9029 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 18056 | 2004.10.19 02:45 | buy | 9030 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
| 18057 | 2004.10.19 05:54 | close | 9027 | 1.00 | 1.79640 | 0.00000 | 0.00000 | -212.99 | 423477.17 |
| 18058 | 2004.10.19 05:54 | close | 9028 | 1.00 | 1.79640 | 0.00000 | 0.00000 | -110.00 | 423367.17 |
| 18059 | 2004.10.19 05:54 | close | 9029 | 1.00 | 1.79640 | 0.00000 | 0.00000 | -20.00 | 423347.17 |
| 18060 | 2004.10.19 05:54 | close | 9030 | 1.00 | 1.79640 | 0.00000 | 0.00000 | 90.00 | 423437.17 |
| 18061 | 2004.10.20 01:33 | buy | 9031 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
| 18062 | 2004.10.20 02:14 | buy | 9032 | 1.00 | 1.80200 | 0.00000 | 0.00000 | ||
| 18063 | 2004.10.20 03:57 | buy | 9033 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
| 18064 | 2004.10.20 06:42 | close | 9031 | 1.00 | 1.80220 | 0.00000 | 0.00000 | -80.00 | 423357.17 |
| 18065 | 2004.10.20 06:42 | close | 9032 | 1.00 | 1.80220 | 0.00000 | 0.00000 | 20.00 | 423377.17 |
| 18066 | 2004.10.20 06:42 | close | 9033 | 1.00 | 1.80220 | 0.00000 | 0.00000 | 110.00 | 423487.17 |
| 18067 | 2004.10.20 19:26 | buy | 9034 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 18068 | 2004.10.20 19:33 | close | 9034 | 1.00 | 1.81690 | 0.00000 | 0.00000 | 100.00 | 423587.17 |
| 18069 | 2004.10.20 21:21 | buy | 9035 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 18070 | 2004.10.20 22:46 | close | 9035 | 1.00 | 1.81800 | 0.00000 | 0.00000 | 100.00 | 423687.17 |
| 18071 | 2004.10.20 23:10 | buy | 9036 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 18072 | 2004.10.20 23:29 | close | 9036 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 110.00 | 423797.17 |
| 18073 | 2004.10.21 04:06 | buy | 9037 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
| 18074 | 2004.10.21 04:28 | close | 9037 | 1.00 | 1.81820 | 0.00000 | 0.00000 | 100.00 | 423897.17 |
| 18075 | 2004.10.21 05:24 | buy | 9038 | 1.00 | 1.81680 | 0.00000 | 0.00000 | ||
| 18076 | 2004.10.21 07:09 | close | 9038 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 30.00 | 423927.17 |
| 18077 | 2004.10.21 13:44 | buy | 9039 | 1.00 | 1.82800 | 0.00000 | 0.00000 | ||
| 18078 | 2004.10.21 13:57 | buy | 9040 | 1.00 | 1.82710 | 0.00000 | 0.00000 | ||
| 18079 | 2004.10.21 14:05 | buy | 9041 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
| 18080 | 2004.10.21 14:20 | close | 9039 | 1.00 | 1.82830 | 0.00000 | 0.00000 | 30.00 | 423957.17 |
| 18081 | 2004.10.21 14:20 | close | 9040 | 1.00 | 1.82830 | 0.00000 | 0.00000 | 120.00 | 424077.17 |
| 18082 | 2004.10.21 14:20 | close | 9041 | 1.00 | 1.82830 | 0.00000 | 0.00000 | 220.00 | 424297.17 |
| 18083 | 2004.10.21 20:41 | buy | 9042 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 18084 | 2004.10.21 21:00 | close | 9042 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 100.00 | 424397.17 |
| 18085 | 2004.10.21 23:04 | buy | 9043 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
| 18086 | 2004.10.21 23:14 | close | 9043 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 100.00 | 424497.17 |
| 18087 | 2004.10.22 10:29 | buy | 9044 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 18088 | 2004.10.22 10:32 | buy | 9045 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
| 18089 | 2004.10.22 10:33 | buy | 9046 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 18090 | 2004.10.22 10:36 | buy | 9047 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 18091 | 2004.10.22 13:00 | close | 9044 | 1.00 | 1.82590 | 0.00000 | 0.00000 | -160.00 | 424337.17 |
| 18092 | 2004.10.22 13:00 | close | 9045 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 0.00 | 424337.17 |
| 18093 | 2004.10.22 13:00 | close | 9046 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 110.00 | 424447.17 |
| 18094 | 2004.10.22 13:00 | close | 9047 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 220.00 | 424667.17 |
| 18095 | 2004.10.22 14:42 | buy | 9048 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
| 18096 | 2004.10.22 15:31 | close | 9048 | 1.00 | 1.82450 | 0.00000 | 0.00000 | 110.00 | 424777.17 |
| 18097 | 2004.10.22 19:22 | buy | 9049 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
| 18098 | 2004.10.22 19:37 | close | 9049 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 110.00 | 424887.17 |
| 18099 | 2004.10.22 19:42 | buy | 9050 | 1.00 | 1.82580 | 0.00000 | 0.00000 | ||
| 18100 | 2004.10.22 20:14 | close | 9050 | 1.00 | 1.82680 | 0.00000 | 0.00000 | 100.00 | 424987.17 |
| 18101 | 2004.10.22 20:39 | buy | 9051 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
| 18102 | 2004.10.22 21:58 | close | 9051 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 110.00 | 425097.17 |
| 18103 | 2004.10.22 22:16 | sell | 9052 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 18104 | 2004.10.25 00:01 | sell | 9053 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
| 18105 | 2004.10.25 01:25 | sell | 9054 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 18106 | 2004.10.25 01:31 | sell | 9055 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 18107 | 2004.10.25 03:08 | close | 9052 | 1.00 | 1.83790 | 0.00000 | 0.00000 | -1067.70 | 424029.47 |
| 18108 | 2004.10.25 03:08 | close | 9053 | 1.00 | 1.83790 | 0.00000 | 0.00000 | -790.00 | 423239.47 |
| 18109 | 2004.10.25 03:08 | close | 9054 | 1.00 | 1.83790 | 0.00000 | 0.00000 | -690.00 | 422549.47 |
| 18110 | 2004.10.25 03:08 | close | 9055 | 1.00 | 1.83790 | 0.00000 | 0.00000 | -560.00 | 421989.47 |
| 18111 | 2004.10.25 06:36 | buy | 9056 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
| 18112 | 2004.10.25 07:27 | close | 9056 | 1.00 | 1.83810 | 0.00000 | 0.00000 | 100.00 | 422089.47 |
| 18113 | 2004.10.25 08:01 | buy | 9057 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 18114 | 2004.10.25 08:25 | close | 9057 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 100.00 | 422189.47 |
| 18115 | 2004.10.25 08:39 | buy | 9058 | 1.00 | 1.83630 | 0.00000 | 0.00000 | ||
| 18116 | 2004.10.25 08:49 | close | 9058 | 1.00 | 1.83750 | 0.00000 | 0.00000 | 120.00 | 422309.47 |
| 18117 | 2004.10.25 13:05 | buy | 9059 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 18118 | 2004.10.25 13:09 | buy | 9060 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 18119 | 2004.10.25 13:25 | close | 9059 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 70.00 | 422379.47 |
| 18120 | 2004.10.25 13:25 | close | 9060 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 160.00 | 422539.47 |
| 18121 | 2004.10.25 13:34 | buy | 9061 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 18122 | 2004.10.25 13:39 | close | 9061 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 100.00 | 422639.47 |
| 18123 | 2004.10.25 13:48 | buy | 9062 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 18124 | 2004.10.25 14:35 | close | 9062 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 110.00 | 422749.47 |
| 18125 | 2004.10.25 14:55 | buy | 9063 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 18126 | 2004.10.25 15:40 | close | 9063 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 120.00 | 422869.47 |
| 18127 | 2004.10.25 16:55 | buy | 9064 | 1.00 | 1.83830 | 0.00000 | 0.00000 | ||
| 18128 | 2004.10.25 17:07 | close | 9064 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 100.00 | 422969.47 |
| 18129 | 2004.10.25 20:17 | buy | 9065 | 1.00 | 1.84080 | 0.00000 | 0.00000 | ||
| 18130 | 2004.10.25 20:37 | buy | 9066 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 18131 | 2004.10.25 21:01 | close | 9065 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 50.00 | 423019.47 |
| 18132 | 2004.10.25 21:01 | close | 9066 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 160.00 | 423179.47 |
| 18133 | 2004.10.25 23:08 | sell | 9067 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 18134 | 2004.10.25 23:22 | sell | 9068 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
| 18135 | 2004.10.26 01:13 | close | 9067 | 1.00 | 1.84160 | 0.00000 | 0.00000 | -37.70 | 423141.77 |
| 18136 | 2004.10.26 01:13 | close | 9068 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 62.30 | 423204.07 |
| 18137 | 2004.10.26 01:31 | buy | 9069 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 18138 | 2004.10.26 02:10 | buy | 9070 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 18139 | 2004.10.26 03:21 | close | 9069 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 60.00 | 423264.07 |
| 18140 | 2004.10.26 03:21 | close | 9070 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 150.00 | 423414.07 |
| 18141 | 2004.10.26 07:23 | buy | 9071 | 1.00 | 1.84230 | 0.00000 | 0.00000 | ||
| 18142 | 2004.10.26 07:59 | buy | 9072 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 18143 | 2004.10.26 08:01 | buy | 9073 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 18144 | 2004.10.26 09:23 | buy | 9074 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 18145 | 2004.10.26 14:59 | close | 9071 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -310.00 | 423104.07 |
| 18146 | 2004.10.26 14:59 | close | 9072 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -220.00 | 422884.07 |
| 18147 | 2004.10.26 14:59 | close | 9073 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -110.00 | 422774.07 |
| 18148 | 2004.10.26 14:59 | close | 9074 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -10.00 | 422764.07 |
| 18149 | 2004.10.26 16:57 | buy | 9075 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 18150 | 2004.10.26 17:05 | buy | 9076 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
| 18151 | 2004.10.26 17:08 | buy | 9077 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 18152 | 2004.10.26 17:28 | buy | 9078 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
| 18153 | 2004.10.27 00:36 | sell | 9079 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 18154 | 2004.10.27 02:25 | close | 9079 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 30.00 | 422794.07 |
| 18155 | 2004.10.27 06:32 | close | 9075 | 1.00 | 1.83510 | 0.00000 | 0.00000 | -272.99 | 422521.08 |
| 18156 | 2004.10.27 06:32 | close | 9076 | 1.00 | 1.83510 | 0.00000 | 0.00000 | -172.99 | 422348.09 |
| 18157 | 2004.10.27 06:32 | close | 9077 | 1.00 | 1.83510 | 0.00000 | 0.00000 | -62.99 | 422285.10 |
| 18158 | 2004.10.27 06:32 | close | 9078 | 1.00 | 1.83510 | 0.00000 | 0.00000 | 117.01 | 422402.11 |
| 18159 | 2004.10.27 09:38 | buy | 9080 | 1.00 | 1.83620 | 0.00000 | 0.00000 | ||
| 18160 | 2004.10.27 09:48 | close | 9080 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 110.00 | 422512.11 |
| 18161 | 2004.10.27 10:59 | buy | 9081 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 18162 | 2004.10.27 11:11 | close | 9081 | 1.00 | 1.83650 | 0.00000 | 0.00000 | 100.00 | 422612.11 |
| 18163 | 2004.10.27 16:13 | buy | 9082 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 18164 | 2004.10.27 16:46 | close | 9082 | 1.00 | 1.84050 | 0.00000 | 0.00000 | 100.00 | 422712.11 |
| 18165 | 2004.10.27 16:57 | buy | 9083 | 1.00 | 1.83810 | 0.00000 | 0.00000 | ||
| 18166 | 2004.10.27 16:58 | buy | 9084 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 18167 | 2004.10.27 17:03 | buy | 9085 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 18168 | 2004.10.27 17:04 | buy | 9086 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 18169 | 2004.10.27 20:28 | close | 9083 | 1.00 | 1.82830 | 0.00000 | 0.00000 | -980.00 | 421732.11 |
| 18170 | 2004.10.27 20:28 | close | 9084 | 1.00 | 1.82830 | 0.00000 | 0.00000 | -870.00 | 420862.11 |
| 18171 | 2004.10.27 20:28 | close | 9085 | 1.00 | 1.82830 | 0.00000 | 0.00000 | -740.00 | 420122.11 |
| 18172 | 2004.10.27 20:28 | close | 9086 | 1.00 | 1.82830 | 0.00000 | 0.00000 | -640.00 | 419482.11 |
| 18173 | 2004.10.27 23:14 | buy | 9087 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 18174 | 2004.10.27 23:40 | buy | 9088 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
| 18175 | 2004.10.27 23:53 | buy | 9089 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 18176 | 2004.10.28 00:17 | close | 9087 | 1.00 | 1.82750 | 0.00000 | 0.00000 | -8.97 | 419473.14 |
| 18177 | 2004.10.28 00:17 | close | 9088 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 91.03 | 419564.17 |
| 18178 | 2004.10.28 00:17 | close | 9089 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 211.03 | 419775.20 |
| 18179 | 2004.10.29 01:56 | sell | 9090 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
| 18180 | 2004.10.29 02:00 | sell | 9091 | 1.00 | 1.83150 | 0.00000 | 0.00000 | ||
| 18181 | 2004.10.29 02:03 | sell | 9092 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
| 18182 | 2004.10.29 03:01 | close | 9090 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 20.00 | 419795.20 |
| 18183 | 2004.10.29 03:01 | close | 9091 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 130.00 | 419925.20 |
| 18184 | 2004.10.29 03:01 | close | 9092 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 230.00 | 420155.20 |
| 18185 | 2004.10.29 22:51 | buy | 9093 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 18186 | 2004.11.01 00:00 | close | 9093 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 327.01 | 420482.21 |
| 18187 | 2004.11.01 00:16 | sell | 9094 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
| 18188 | 2004.11.01 00:47 | sell | 9095 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
| 18189 | 2004.11.01 01:09 | close | 9094 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 60.00 | 420542.21 |
| 18190 | 2004.11.01 01:09 | close | 9095 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 160.00 | 420702.21 |
| 18191 | 2004.11.01 01:47 | buy | 9096 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 18192 | 2004.11.01 02:13 | buy | 9097 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 18193 | 2004.11.01 02:18 | buy | 9098 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 18194 | 2004.11.01 03:02 | buy | 9099 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
| 18195 | 2004.11.01 08:02 | close | 9096 | 1.00 | 1.83650 | 0.00000 | 0.00000 | -190.00 | 420512.21 |
| 18196 | 2004.11.01 08:02 | close | 9097 | 1.00 | 1.83650 | 0.00000 | 0.00000 | -90.00 | 420422.21 |
| 18197 | 2004.11.01 08:02 | close | 9098 | 1.00 | 1.83650 | 0.00000 | 0.00000 | 10.00 | 420432.21 |
| 18198 | 2004.11.01 08:02 | close | 9099 | 1.00 | 1.83650 | 0.00000 | 0.00000 | 140.00 | 420572.21 |
| 18199 | 2004.11.01 22:01 | sell | 9100 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 18200 | 2004.11.01 22:49 | sell | 9101 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 18201 | 2004.11.01 23:56 | buy | 9102 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 18202 | 2004.11.02 00:13 | close | 9100 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 72.30 | 420644.51 |
| 18203 | 2004.11.02 00:13 | close | 9101 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 162.30 | 420806.81 |
| 18204 | 2004.11.02 00:16 | buy | 9103 | 1.00 | 1.83240 | 0.00000 | 0.00000 | ||
| 18205 | 2004.11.02 01:32 | close | 9102 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 47.01 | 420853.82 |
| 18206 | 2004.11.02 01:32 | close | 9103 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 150.00 | 421003.82 |
| 18207 | 2004.11.02 22:49 | sell | 9104 | 1.00 | 1.84050 | 0.00000 | 0.00000 | ||
| 18208 | 2004.11.02 23:20 | sell | 9105 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 18209 | 2004.11.03 00:18 | close | 9104 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 42.30 | 421046.12 |
| 18210 | 2004.11.03 00:18 | close | 9105 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 162.30 | 421208.42 |
| 18211 | 2004.11.03 00:30 | buy | 9106 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 18212 | 2004.11.03 00:34 | buy | 9107 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 18213 | 2004.11.03 01:24 | close | 9106 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 80.00 | 421288.42 |
| 18214 | 2004.11.03 01:24 | close | 9107 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 180.00 | 421468.42 |
| 18215 | 2004.11.03 16:35 | buy | 9108 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 18216 | 2004.11.03 16:53 | close | 9108 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 110.00 | 421578.42 |
| 18217 | 2004.11.03 17:18 | buy | 9109 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 18218 | 2004.11.03 17:34 | buy | 9110 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 18219 | 2004.11.03 19:09 | close | 9109 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 40.00 | 421618.42 |
| 18220 | 2004.11.03 19:09 | close | 9110 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 170.00 | 421788.42 |
| 18221 | 2004.11.04 00:23 | buy | 9111 | 1.00 | 1.84810 | 0.00000 | 0.00000 | ||
| 18222 | 2004.11.04 01:01 | buy | 9112 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 18223 | 2004.11.04 02:47 | close | 9111 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 20.00 | 421808.42 |
| 18224 | 2004.11.04 02:47 | close | 9112 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 110.00 | 421918.42 |
| 18225 | 2004.11.04 04:24 | buy | 9113 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 18226 | 2004.11.04 06:09 | close | 9113 | 1.00 | 1.84750 | 0.00000 | 0.00000 | 10.00 | 421928.42 |
| 18227 | 2004.11.04 07:02 | buy | 9114 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 18228 | 2004.11.04 07:37 | close | 9114 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 110.00 | 422038.42 |
| 18229 | 2004.11.04 08:59 | buy | 9115 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 18230 | 2004.11.04 09:05 | buy | 9116 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 18231 | 2004.11.04 09:44 | buy | 9117 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 18232 | 2004.11.04 10:04 | buy | 9118 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 18233 | 2004.11.04 11:44 | close | 9115 | 1.00 | 1.84600 | 0.00000 | 0.00000 | -90.00 | 421948.42 |
| 18234 | 2004.11.04 11:44 | close | 9116 | 1.00 | 1.84600 | 0.00000 | 0.00000 | 20.00 | 421968.42 |
| 18235 | 2004.11.04 11:44 | close | 9117 | 1.00 | 1.84600 | 0.00000 | 0.00000 | 160.00 | 422128.42 |
| 18236 | 2004.11.04 11:44 | close | 9118 | 1.00 | 1.84600 | 0.00000 | 0.00000 | 330.00 | 422458.42 |
| 18237 | 2004.11.04 23:13 | sell | 9119 | 1.00 | 1.84470 | 0.00000 | 0.00000 | ||
| 18238 | 2004.11.05 00:09 | close | 9119 | 1.00 | 1.84370 | 0.00000 | 0.00000 | 102.30 | 422560.72 |
| 18239 | 2004.11.05 01:13 | buy | 9120 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 18240 | 2004.11.05 01:48 | close | 9120 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 160.00 | 422720.72 |
| 18241 | 2004.11.05 01:48 | sell | 9121 | 1.00 | 1.84470 | 0.00000 | 0.00000 | ||
| 18242 | 2004.11.05 02:03 | sell | 9122 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 18243 | 2004.11.05 02:51 | close | 9121 | 1.00 | 1.84410 | 0.00000 | 0.00000 | 60.00 | 422780.72 |
| 18244 | 2004.11.05 02:51 | close | 9122 | 1.00 | 1.84410 | 0.00000 | 0.00000 | 160.00 | 422940.72 |
| 18245 | 2004.11.05 18:59 | buy | 9123 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 18246 | 2004.11.05 19:15 | close | 9123 | 1.00 | 1.85350 | 0.00000 | 0.00000 | 110.00 | 423050.72 |
| 18247 | 2004.11.08 00:02 | sell | 9124 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 18248 | 2004.11.08 01:01 | close | 9124 | 1.00 | 1.85550 | 0.00000 | 0.00000 | 100.00 | 423150.72 |
| 18249 | 2004.11.08 01:14 | buy | 9125 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
| 18250 | 2004.11.08 01:55 | buy | 9126 | 1.00 | 1.85320 | 0.00000 | 0.00000 | ||
| 18251 | 2004.11.08 03:40 | close | 9125 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 90.00 | 423240.72 |
| 18252 | 2004.11.08 03:40 | close | 9126 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 180.00 | 423420.72 |
| 18253 | 2004.11.08 10:27 | buy | 9127 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 18254 | 2004.11.08 10:31 | close | 9127 | 1.00 | 1.85650 | 0.00000 | 0.00000 | 180.00 | 423600.72 |
| 18255 | 2004.11.08 12:36 | buy | 9128 | 1.00 | 1.85930 | 0.00000 | 0.00000 | ||
| 18256 | 2004.11.08 12:43 | buy | 9129 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 18257 | 2004.11.08 13:14 | buy | 9130 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 18258 | 2004.11.08 13:31 | buy | 9131 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
| 18259 | 2004.11.08 16:34 | close | 9128 | 1.00 | 1.85800 | 0.00000 | 0.00000 | -130.00 | 423470.72 |
| 18260 | 2004.11.08 16:34 | close | 9129 | 1.00 | 1.85800 | 0.00000 | 0.00000 | -30.00 | 423440.72 |
| 18261 | 2004.11.08 16:34 | close | 9130 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 100.00 | 423540.72 |
| 18262 | 2004.11.08 16:34 | close | 9131 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 230.00 | 423770.72 |
| 18263 | 2004.11.08 18:10 | buy | 9132 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 18264 | 2004.11.08 18:32 | close | 9132 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 110.00 | 423880.72 |
| 18265 | 2004.11.08 20:11 | buy | 9133 | 1.00 | 1.85390 | 0.00000 | 0.00000 | ||
| 18266 | 2004.11.08 21:39 | close | 9133 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 110.00 | 423990.72 |
| 18267 | 2004.11.09 00:24 | buy | 9134 | 1.00 | 1.85550 | 0.00000 | 0.00000 | ||
| 18268 | 2004.11.09 00:57 | buy | 9135 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
| 18269 | 2004.11.09 02:13 | buy | 9136 | 1.00 | 1.85280 | 0.00000 | 0.00000 | ||
| 18270 | 2004.11.09 02:28 | buy | 9137 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 18271 | 2004.11.09 02:58 | close | 9134 | 1.00 | 1.85460 | 0.00000 | 0.00000 | -90.00 | 423900.72 |
| 18272 | 2004.11.09 02:58 | close | 9135 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 30.00 | 423930.72 |
| 18273 | 2004.11.09 02:58 | close | 9136 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 180.00 | 424110.72 |
| 18274 | 2004.11.09 02:58 | close | 9137 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 330.00 | 424440.72 |
| 18275 | 2004.11.09 18:50 | buy | 9138 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 18276 | 2004.11.09 18:52 | buy | 9139 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 18277 | 2004.11.09 18:58 | close | 9138 | 1.00 | 1.85820 | 0.00000 | 0.00000 | 50.00 | 424490.72 |
| 18278 | 2004.11.09 18:58 | close | 9139 | 1.00 | 1.85820 | 0.00000 | 0.00000 | 160.00 | 424650.72 |
| 18279 | 2004.11.09 19:20 | buy | 9140 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 18280 | 2004.11.09 19:44 | buy | 9141 | 1.00 | 1.85580 | 0.00000 | 0.00000 | ||
| 18281 | 2004.11.09 21:30 | close | 9140 | 1.00 | 1.85690 | 0.00000 | 0.00000 | -10.00 | 424640.72 |
| 18282 | 2004.11.09 21:30 | close | 9141 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 110.00 | 424750.72 |
| 18283 | 2004.11.09 22:47 | sell | 9142 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 18284 | 2004.11.09 23:20 | close | 9142 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 110.00 | 424860.72 |
| 18285 | 2004.11.09 23:33 | buy | 9143 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 18286 | 2004.11.10 01:08 | buy | 9144 | 1.00 | 1.85400 | 0.00000 | 0.00000 | ||
| 18287 | 2004.11.10 03:17 | close | 9143 | 1.00 | 1.85510 | 0.00000 | 0.00000 | -82.99 | 424777.73 |
| 18288 | 2004.11.10 03:17 | close | 9144 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 110.00 | 424887.73 |
| 18289 | 2004.11.10 20:16 | sell | 9145 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 18290 | 2004.11.10 20:18 | close | 9145 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 130.00 | 425017.73 |
| 18291 | 2004.11.10 20:19 | sell | 9146 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 18292 | 2004.11.10 20:22 | close | 9146 | 1.00 | 1.84490 | 0.00000 | 0.00000 | 110.00 | 425127.73 |
| 18293 | 2004.11.10 20:44 | sell | 9147 | 1.00 | 1.84510 | 0.00000 | 0.00000 | ||
| 18294 | 2004.11.10 20:51 | close | 9147 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 110.00 | 425237.73 |
| 18295 | 2004.11.10 21:34 | sell | 9148 | 1.00 | 1.84620 | 0.00000 | 0.00000 | ||
| 18296 | 2004.11.10 21:41 | sell | 9149 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 18297 | 2004.11.10 23:26 | close | 9148 | 1.00 | 1.84650 | 0.00000 | 0.00000 | -30.00 | 425207.73 |
| 18298 | 2004.11.10 23:26 | close | 9149 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 70.00 | 425277.73 |
| 18299 | 2004.11.10 23:58 | buy | 9150 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 18300 | 2004.11.11 00:36 | close | 9150 | 1.00 | 1.84690 | 0.00000 | 0.00000 | 101.03 | 425378.76 |
| 18301 | 2004.11.11 01:02 | sell | 9151 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 18302 | 2004.11.11 01:36 | sell | 9152 | 1.00 | 1.84810 | 0.00000 | 0.00000 | ||
| 18303 | 2004.11.11 02:02 | close | 9151 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 90.00 | 425468.76 |
| 18304 | 2004.11.11 02:02 | close | 9152 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 180.00 | 425648.76 |
| 18305 | 2004.11.11 14:33 | sell | 9153 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 18306 | 2004.11.11 15:01 | close | 9153 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 100.00 | 425748.76 |
| 18307 | 2004.11.11 15:52 | sell | 9154 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 18308 | 2004.11.11 16:03 | sell | 9155 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 18309 | 2004.11.11 16:29 | close | 9154 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 80.00 | 425828.76 |
| 18310 | 2004.11.11 16:29 | close | 9155 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 190.00 | 426018.76 |
| 18311 | 2004.11.11 22:33 | buy | 9156 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
| 18312 | 2004.11.11 23:00 | close | 9156 | 1.00 | 1.84190 | 0.00000 | 0.00000 | 100.00 | 426118.76 |
| 18313 | 2004.11.11 23:03 | sell | 9157 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 18314 | 2004.11.11 23:44 | close | 9157 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 100.00 | 426218.76 |
| 18315 | 2004.11.12 00:14 | sell | 9158 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 18316 | 2004.11.12 00:51 | close | 9158 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 110.00 | 426328.76 |
| 18317 | 2004.11.12 21:47 | buy | 9159 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 18318 | 2004.11.12 22:06 | buy | 9160 | 1.00 | 1.85620 | 0.00000 | 0.00000 | ||
| 18319 | 2004.11.15 00:03 | buy | 9161 | 1.00 | 1.85520 | 0.00000 | 0.00000 | ||
| 18320 | 2004.11.15 01:16 | sell | 9162 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 18321 | 2004.11.15 01:17 | close | 9159 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -2.99 | 426325.77 |
| 18322 | 2004.11.15 01:17 | close | 9160 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 97.01 | 426422.78 |
| 18323 | 2004.11.15 01:17 | close | 9161 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 200.00 | 426622.78 |
| 18324 | 2004.11.15 01:30 | sell | 9163 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
| 18325 | 2004.11.15 01:43 | close | 9162 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 50.00 | 426672.78 |
| 18326 | 2004.11.15 01:43 | close | 9163 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 170.00 | 426842.78 |
| 18327 | 2004.11.15 01:47 | buy | 9164 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
| 18328 | 2004.11.15 01:50 | close | 9164 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 150.00 | 426992.78 |
| 18329 | 2004.11.15 07:47 | buy | 9165 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 18330 | 2004.11.15 07:48 | buy | 9166 | 1.00 | 1.85550 | 0.00000 | 0.00000 | ||
| 18331 | 2004.11.15 08:12 | close | 9165 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 50.00 | 427042.78 |
| 18332 | 2004.11.15 08:12 | close | 9166 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 160.00 | 427202.78 |
| 18333 | 2004.11.15 23:06 | sell | 9167 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 18334 | 2004.11.15 23:20 | close | 9167 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 100.00 | 427302.78 |
| 18335 | 2004.11.15 23:59 | sell | 9168 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
| 18336 | 2004.11.16 00:47 | close | 9168 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 122.30 | 427425.08 |
| 18337 | 2004.11.16 23:30 | sell | 9169 | 1.00 | 1.85320 | 0.00000 | 0.00000 | ||
| 18338 | 2004.11.17 00:32 | sell | 9170 | 1.00 | 1.85420 | 0.00000 | 0.00000 | ||
| 18339 | 2004.11.17 01:05 | close | 9169 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 62.30 | 427487.38 |
| 18340 | 2004.11.17 01:05 | close | 9170 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 160.00 | 427647.38 |
| 18341 | 2004.11.17 01:06 | buy | 9171 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 18342 | 2004.11.17 04:22 | close | 9171 | 1.00 | 1.85250 | 0.00000 | 0.00000 | 10.00 | 427657.38 |
| 18343 | 2004.11.17 22:15 | sell | 9172 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
| 18344 | 2004.11.18 00:01 | close | 9172 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 26.90 | 427684.28 |
| 18345 | 2004.11.18 00:24 | buy | 9173 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 18346 | 2004.11.18 01:05 | close | 9173 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 120.00 | 427804.28 |
| 18347 | 2004.11.18 01:21 | buy | 9174 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
| 18348 | 2004.11.18 02:08 | close | 9174 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 100.00 | 427904.28 |
| 18349 | 2004.11.18 22:04 | buy | 9175 | 1.00 | 1.85080 | 0.00000 | 0.00000 | ||
| 18350 | 2004.11.18 22:06 | buy | 9176 | 1.00 | 1.84940 | 0.00000 | 0.00000 | ||
| 18351 | 2004.11.18 23:22 | buy | 9177 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
| 18352 | 2004.11.18 23:42 | buy | 9178 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 18353 | 2004.11.19 03:10 | close | 9175 | 1.00 | 1.84930 | 0.00000 | 0.00000 | -152.99 | 427751.29 |
| 18354 | 2004.11.19 03:10 | close | 9176 | 1.00 | 1.84930 | 0.00000 | 0.00000 | -12.99 | 427738.30 |
| 18355 | 2004.11.19 03:10 | close | 9177 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 87.01 | 427825.31 |
| 18356 | 2004.11.19 03:10 | close | 9178 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 177.01 | 428002.32 |
| 18357 | 2004.11.22 01:39 | buy | 9179 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
| 18358 | 2004.11.22 01:55 | buy | 9180 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
| 18359 | 2004.11.22 04:52 | close | 9179 | 1.00 | 1.85620 | 0.00000 | 0.00000 | -60.00 | 427942.32 |
| 18360 | 2004.11.22 04:52 | close | 9180 | 1.00 | 1.85620 | 0.00000 | 0.00000 | 90.00 | 428032.32 |
| 18361 | 2004.11.22 22:26 | sell | 9181 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
| 18362 | 2004.11.23 00:09 | buy | 9182 | 1.00 | 1.85920 | 0.00000 | 0.00000 | ||
| 18363 | 2004.11.23 00:12 | close | 9181 | 1.00 | 1.85960 | 0.00000 | 0.00000 | 32.30 | 428064.62 |
| 18364 | 2004.11.23 01:40 | buy | 9183 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 18365 | 2004.11.23 01:47 | buy | 9184 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 18366 | 2004.11.23 01:57 | buy | 9185 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
| 18367 | 2004.11.23 08:23 | close | 9182 | 1.00 | 1.85600 | 0.00000 | 0.00000 | -320.00 | 427744.62 |
| 18368 | 2004.11.23 08:23 | close | 9183 | 1.00 | 1.85600 | 0.00000 | 0.00000 | -220.00 | 427524.62 |
| 18369 | 2004.11.23 08:23 | close | 9184 | 1.00 | 1.85600 | 0.00000 | 0.00000 | -100.00 | 427424.62 |
| 18370 | 2004.11.23 08:23 | close | 9185 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 30.00 | 427454.62 |
| 18371 | 2004.11.23 14:57 | buy | 9186 | 1.00 | 1.86840 | 0.00000 | 0.00000 | ||
| 18372 | 2004.11.23 15:02 | buy | 9187 | 1.00 | 1.86750 | 0.00000 | 0.00000 | ||
| 18373 | 2004.11.23 15:30 | close | 9186 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 70.00 | 427524.62 |
| 18374 | 2004.11.23 15:30 | close | 9187 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 160.00 | 427684.62 |
| 18375 | 2004.11.23 20:09 | buy | 9188 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
| 18376 | 2004.11.23 20:53 | buy | 9189 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 18377 | 2004.11.23 20:56 | buy | 9190 | 1.00 | 1.86750 | 0.00000 | 0.00000 | ||
| 18378 | 2004.11.23 21:44 | buy | 9191 | 1.00 | 1.86650 | 0.00000 | 0.00000 | ||
| 18379 | 2004.11.23 22:43 | sell | 9192 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 18380 | 2004.11.23 23:30 | close | 9188 | 1.00 | 1.86890 | 0.00000 | 0.00000 | -100.00 | 427584.62 |
| 18381 | 2004.11.23 23:30 | close | 9189 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 10.00 | 427594.62 |
| 18382 | 2004.11.23 23:30 | close | 9190 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 140.00 | 427734.62 |
| 18383 | 2004.11.23 23:30 | close | 9191 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 240.00 | 427974.62 |
| 18384 | 2004.11.24 00:15 | buy | 9193 | 1.00 | 1.86750 | 0.00000 | 0.00000 | ||
| 18385 | 2004.11.24 00:31 | close | 9192 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 22.30 | 427996.92 |
| 18386 | 2004.11.24 00:59 | close | 9193 | 1.00 | 1.86850 | 0.00000 | 0.00000 | 100.00 | 428096.92 |
| 18387 | 2004.11.24 01:12 | sell | 9194 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
| 18388 | 2004.11.24 01:37 | close | 9194 | 1.00 | 1.86780 | 0.00000 | 0.00000 | 110.00 | 428206.92 |
| 18389 | 2004.11.24 15:36 | buy | 9195 | 1.00 | 1.87810 | 0.00000 | 0.00000 | ||
| 18390 | 2004.11.24 15:42 | close | 9195 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 130.00 | 428336.92 |
| 18391 | 2004.11.24 22:46 | sell | 9196 | 1.00 | 1.88090 | 0.00000 | 0.00000 | ||
| 18392 | 2004.11.24 23:22 | sell | 9197 | 1.00 | 1.88190 | 0.00000 | 0.00000 | ||
| 18393 | 2004.11.25 00:42 | buy | 9198 | 1.00 | 1.88060 | 0.00000 | 0.00000 | ||
| 18394 | 2004.11.25 00:46 | close | 9196 | 1.00 | 1.88040 | 0.00000 | 0.00000 | 56.90 | 428393.82 |
| 18395 | 2004.11.25 00:46 | close | 9197 | 1.00 | 1.88040 | 0.00000 | 0.00000 | 156.90 | 428550.72 |
| 18396 | 2004.11.25 01:29 | buy | 9199 | 1.00 | 1.87970 | 0.00000 | 0.00000 | ||
| 18397 | 2004.11.25 02:42 | close | 9198 | 1.00 | 1.88130 | 0.00000 | 0.00000 | 70.00 | 428620.72 |
| 18398 | 2004.11.25 02:42 | close | 9199 | 1.00 | 1.88130 | 0.00000 | 0.00000 | 160.00 | 428780.72 |
| 18399 | 2004.11.25 04:58 | buy | 9200 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 18400 | 2004.11.25 06:52 | close | 9200 | 1.00 | 1.88130 | 0.00000 | 0.00000 | 10.00 | 428790.72 |
| 18401 | 2004.11.25 13:48 | buy | 9201 | 1.00 | 1.88650 | 0.00000 | 0.00000 | ||
| 18402 | 2004.11.25 14:11 | buy | 9202 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
| 18403 | 2004.11.25 14:29 | close | 9201 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 50.00 | 428840.72 |
| 18404 | 2004.11.25 14:29 | close | 9202 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 160.00 | 429000.72 |
| 18405 | 2004.11.25 17:53 | buy | 9203 | 1.00 | 1.88650 | 0.00000 | 0.00000 | ||
| 18406 | 2004.11.25 18:01 | close | 9203 | 1.00 | 1.88750 | 0.00000 | 0.00000 | 100.00 | 429100.72 |
| 18407 | 2004.11.25 22:00 | sell | 9204 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
| 18408 | 2004.11.25 22:53 | sell | 9205 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 18409 | 2004.11.25 22:55 | sell | 9206 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 18410 | 2004.11.26 05:11 | sell | 9207 | 1.00 | 1.89450 | 0.00000 | 0.00000 | ||
| 18411 | 2004.11.26 06:51 | close | 9204 | 1.00 | 1.90030 | 0.00000 | 0.00000 | -1107.70 | 427993.02 |
| 18412 | 2004.11.26 06:51 | close | 9205 | 1.00 | 1.90030 | 0.00000 | 0.00000 | -887.70 | 427105.32 |
| 18413 | 2004.11.26 06:51 | close | 9206 | 1.00 | 1.90030 | 0.00000 | 0.00000 | -687.70 | 426417.62 |
| 18414 | 2004.11.26 06:51 | close | 9207 | 1.00 | 1.90030 | 0.00000 | 0.00000 | -580.00 | 425837.62 |
| 18415 | 2004.11.26 08:09 | buy | 9208 | 1.00 | 1.89640 | 0.00000 | 0.00000 | ||
| 18416 | 2004.11.26 08:19 | close | 9208 | 1.00 | 1.89770 | 0.00000 | 0.00000 | 130.00 | 425967.62 |
| 18417 | 2004.11.26 09:20 | buy | 9209 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
| 18418 | 2004.11.26 09:23 | buy | 9210 | 1.00 | 1.89260 | 0.00000 | 0.00000 | ||
| 18419 | 2004.11.26 09:27 | buy | 9211 | 1.00 | 1.89160 | 0.00000 | 0.00000 | ||
| 18420 | 2004.11.26 09:30 | close | 9209 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -930.00 | 425037.62 |
| 18421 | 2004.11.26 09:30 | close | 9210 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -790.00 | 424247.62 |
| 18422 | 2004.11.26 09:30 | close | 9211 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -690.00 | 423557.62 |
| 18423 | 2004.11.26 14:11 | buy | 9212 | 1.00 | 1.89180 | 0.00000 | 0.00000 | ||
| 18424 | 2004.11.26 14:32 | buy | 9213 | 1.00 | 1.89080 | 0.00000 | 0.00000 | ||
| 18425 | 2004.11.26 15:07 | close | 9212 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 50.00 | 423607.62 |
| 18426 | 2004.11.26 15:07 | close | 9213 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 150.00 | 423757.62 |
| 18427 | 2004.11.26 19:13 | buy | 9214 | 1.00 | 1.89530 | 0.00000 | 0.00000 | ||
| 18428 | 2004.11.26 19:55 | close | 9214 | 1.00 | 1.89630 | 0.00000 | 0.00000 | 100.00 | 423857.62 |
| 18429 | 2004.11.26 21:56 | buy | 9215 | 1.00 | 1.89470 | 0.00000 | 0.00000 | ||
| 18430 | 2004.11.26 22:05 | buy | 9216 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 18431 | 2004.11.29 00:00 | buy | 9217 | 1.00 | 1.89170 | 0.00000 | 0.00000 | ||
| 18432 | 2004.11.29 02:06 | buy | 9218 | 1.00 | 1.89060 | 0.00000 | 0.00000 | ||
| 18433 | 2004.11.29 06:10 | close | 9215 | 1.00 | 1.89200 | 0.00000 | 0.00000 | -272.99 | 423584.63 |
| 18434 | 2004.11.29 06:10 | close | 9216 | 1.00 | 1.89200 | 0.00000 | 0.00000 | -182.99 | 423401.64 |
| 18435 | 2004.11.29 06:10 | close | 9217 | 1.00 | 1.89200 | 0.00000 | 0.00000 | 30.00 | 423431.64 |
| 18436 | 2004.11.29 06:10 | close | 9218 | 1.00 | 1.89200 | 0.00000 | 0.00000 | 140.00 | 423571.64 |
| 18437 | 2004.11.29 08:08 | buy | 9219 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 18438 | 2004.11.29 08:16 | close | 9219 | 1.00 | 1.89110 | 0.00000 | 0.00000 | 100.00 | 423671.64 |
| 18439 | 2004.11.29 09:17 | buy | 9220 | 1.00 | 1.88960 | 0.00000 | 0.00000 | ||
| 18440 | 2004.11.29 09:20 | buy | 9221 | 1.00 | 1.88830 | 0.00000 | 0.00000 | ||
| 18441 | 2004.11.29 09:43 | buy | 9222 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
| 18442 | 2004.11.29 10:07 | buy | 9223 | 1.00 | 1.88630 | 0.00000 | 0.00000 | ||
| 18443 | 2004.11.29 11:53 | close | 9220 | 1.00 | 1.88840 | 0.00000 | 0.00000 | -120.00 | 423551.64 |
| 18444 | 2004.11.29 11:53 | close | 9221 | 1.00 | 1.88840 | 0.00000 | 0.00000 | 10.00 | 423561.64 |
| 18445 | 2004.11.29 11:53 | close | 9222 | 1.00 | 1.88840 | 0.00000 | 0.00000 | 110.00 | 423671.64 |
| 18446 | 2004.11.29 11:53 | close | 9223 | 1.00 | 1.88840 | 0.00000 | 0.00000 | 210.00 | 423881.64 |
| 18447 | 2004.11.29 14:35 | buy | 9224 | 1.00 | 1.88820 | 0.00000 | 0.00000 | ||
| 18448 | 2004.11.29 14:54 | buy | 9225 | 1.00 | 1.88720 | 0.00000 | 0.00000 | ||
| 18449 | 2004.11.29 15:26 | close | 9224 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 50.00 | 423931.64 |
| 18450 | 2004.11.29 15:26 | close | 9225 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 150.00 | 424081.64 |
| 18451 | 2004.11.29 21:29 | buy | 9226 | 1.00 | 1.89360 | 0.00000 | 0.00000 | ||
| 18452 | 2004.11.29 22:23 | buy | 9227 | 1.00 | 1.89260 | 0.00000 | 0.00000 | ||
| 18453 | 2004.11.30 00:09 | close | 9226 | 1.00 | 1.89350 | 0.00000 | 0.00000 | -12.99 | 424068.65 |
| 18454 | 2004.11.30 00:09 | close | 9227 | 1.00 | 1.89350 | 0.00000 | 0.00000 | 87.01 | 424155.66 |
| 18455 | 2004.11.30 00:56 | buy | 9228 | 1.00 | 1.89200 | 0.00000 | 0.00000 | ||
| 18456 | 2004.11.30 02:07 | buy | 9229 | 1.00 | 1.89090 | 0.00000 | 0.00000 | ||
| 18457 | 2004.11.30 02:10 | buy | 9230 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
| 18458 | 2004.11.30 02:16 | buy | 9231 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
| 18459 | 2004.11.30 05:15 | close | 9228 | 1.00 | 1.89040 | 0.00000 | 0.00000 | -160.00 | 423995.66 |
| 18460 | 2004.11.30 05:15 | close | 9229 | 1.00 | 1.89040 | 0.00000 | 0.00000 | -50.00 | 423945.66 |
| 18461 | 2004.11.30 05:15 | close | 9230 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 90.00 | 424035.66 |
| 18462 | 2004.11.30 05:15 | close | 9231 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 190.00 | 424225.66 |
| 18463 | 2004.11.30 17:04 | buy | 9232 | 1.00 | 1.91010 | 0.00000 | 0.00000 | ||
| 18464 | 2004.11.30 17:39 | buy | 9233 | 1.00 | 1.90900 | 0.00000 | 0.00000 | ||
| 18465 | 2004.11.30 17:45 | buy | 9234 | 1.00 | 1.90800 | 0.00000 | 0.00000 | ||
| 18466 | 2004.11.30 17:56 | buy | 9235 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
| 18467 | 2004.11.30 18:40 | close | 9232 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 0.00 | 424225.66 |
| 18468 | 2004.11.30 18:40 | close | 9233 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 110.00 | 424335.66 |
| 18469 | 2004.11.30 18:40 | close | 9234 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 210.00 | 424545.66 |
| 18470 | 2004.11.30 18:40 | close | 9235 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 310.00 | 424855.66 |
| 18471 | 2004.11.30 22:38 | buy | 9236 | 1.00 | 1.90960 | 0.00000 | 0.00000 | ||
| 18472 | 2004.12.01 00:17 | sell | 9237 | 1.00 | 1.91050 | 0.00000 | 0.00000 | ||
| 18473 | 2004.12.01 00:24 | close | 9236 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 37.01 | 424892.67 |
| 18474 | 2004.12.01 00:42 | close | 9237 | 1.00 | 1.90950 | 0.00000 | 0.00000 | 100.00 | 424992.67 |
| 18475 | 2004.12.01 00:52 | sell | 9238 | 1.00 | 1.91020 | 0.00000 | 0.00000 | ||
| 18476 | 2004.12.01 01:32 | sell | 9239 | 1.00 | 1.91140 | 0.00000 | 0.00000 | ||
| 18477 | 2004.12.01 01:57 | sell | 9240 | 1.00 | 1.91240 | 0.00000 | 0.00000 | ||
| 18478 | 2004.12.01 03:01 | close | 9238 | 1.00 | 1.91020 | 0.00000 | 0.00000 | 0.00 | 424992.67 |
| 18479 | 2004.12.01 03:01 | close | 9239 | 1.00 | 1.91020 | 0.00000 | 0.00000 | 120.00 | 425112.67 |
| 18480 | 2004.12.01 03:01 | close | 9240 | 1.00 | 1.91020 | 0.00000 | 0.00000 | 220.00 | 425332.67 |
| 18481 | 2004.12.01 03:53 | buy | 9241 | 1.00 | 1.90970 | 0.00000 | 0.00000 | ||
| 18482 | 2004.12.01 04:01 | close | 9241 | 1.00 | 1.91070 | 0.00000 | 0.00000 | 100.00 | 425432.67 |
| 18483 | 2004.12.01 14:09 | buy | 9242 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 18484 | 2004.12.01 14:34 | buy | 9243 | 1.00 | 1.92220 | 0.00000 | 0.00000 | ||
| 18485 | 2004.12.01 15:21 | close | 9242 | 1.00 | 1.92390 | 0.00000 | 0.00000 | 80.00 | 425512.67 |
| 18486 | 2004.12.01 15:21 | close | 9243 | 1.00 | 1.92390 | 0.00000 | 0.00000 | 170.00 | 425682.67 |
| 18487 | 2004.12.01 20:06 | buy | 9244 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
| 18488 | 2004.12.01 20:40 | close | 9244 | 1.00 | 1.93100 | 0.00000 | 0.00000 | 110.00 | 425792.67 |
| 18489 | 2004.12.01 22:20 | sell | 9245 | 1.00 | 1.93360 | 0.00000 | 0.00000 | ||
| 18490 | 2004.12.01 22:21 | sell | 9246 | 1.00 | 1.93490 | 0.00000 | 0.00000 | ||
| 18491 | 2004.12.02 00:07 | close | 9245 | 1.00 | 1.93350 | 0.00000 | 0.00000 | 16.90 | 425809.57 |
| 18492 | 2004.12.02 00:07 | close | 9246 | 1.00 | 1.93350 | 0.00000 | 0.00000 | 146.90 | 425956.47 |
| 18493 | 2004.12.02 00:11 | buy | 9247 | 1.00 | 1.93330 | 0.00000 | 0.00000 | ||
| 18494 | 2004.12.02 01:01 | buy | 9248 | 1.00 | 1.93230 | 0.00000 | 0.00000 | ||
| 18495 | 2004.12.02 01:05 | close | 9247 | 1.00 | 1.93420 | 0.00000 | 0.00000 | 90.00 | 426046.47 |
| 18496 | 2004.12.02 01:05 | close | 9248 | 1.00 | 1.93420 | 0.00000 | 0.00000 | 190.00 | 426236.47 |
| 18497 | 2004.12.02 05:37 | buy | 9249 | 1.00 | 1.93320 | 0.00000 | 0.00000 | ||
| 18498 | 2004.12.02 07:17 | close | 9249 | 1.00 | 1.93490 | 0.00000 | 0.00000 | 170.00 | 426406.47 |
| 18499 | 2004.12.02 10:39 | buy | 9250 | 1.00 | 1.93640 | 0.00000 | 0.00000 | ||
| 18500 | 2004.12.02 10:43 | close | 9250 | 1.00 | 1.93740 | 0.00000 | 0.00000 | 100.00 | 426506.47 |
| 18501 | 2004.12.02 11:11 | buy | 9251 | 1.00 | 1.93500 | 0.00000 | 0.00000 | ||
| 18502 | 2004.12.02 11:22 | close | 9251 | 1.00 | 1.93640 | 0.00000 | 0.00000 | 140.00 | 426646.47 |
| 18503 | 2004.12.02 11:34 | buy | 9252 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
| 18504 | 2004.12.02 11:36 | buy | 9253 | 1.00 | 1.93080 | 0.00000 | 0.00000 | ||
| 18505 | 2004.12.02 11:55 | buy | 9254 | 1.00 | 1.92920 | 0.00000 | 0.00000 | ||
| 18506 | 2004.12.02 12:17 | close | 9252 | 1.00 | 1.93190 | 0.00000 | 0.00000 | -60.00 | 426586.47 |
| 18507 | 2004.12.02 12:17 | close | 9253 | 1.00 | 1.93190 | 0.00000 | 0.00000 | 110.00 | 426696.47 |
| 18508 | 2004.12.02 12:17 | close | 9254 | 1.00 | 1.93190 | 0.00000 | 0.00000 | 270.00 | 426966.47 |
| 18509 | 2004.12.02 14:06 | buy | 9255 | 1.00 | 1.93120 | 0.00000 | 0.00000 | ||
| 18510 | 2004.12.02 14:14 | close | 9255 | 1.00 | 1.93240 | 0.00000 | 0.00000 | 120.00 | 427086.47 |
| 18511 | 2004.12.02 16:02 | buy | 9256 | 1.00 | 1.93170 | 0.00000 | 0.00000 | ||
| 18512 | 2004.12.02 16:06 | buy | 9257 | 1.00 | 1.93060 | 0.00000 | 0.00000 | ||
| 18513 | 2004.12.02 16:23 | buy | 9258 | 1.00 | 1.92950 | 0.00000 | 0.00000 | ||
| 18514 | 2004.12.02 16:27 | buy | 9259 | 1.00 | 1.92770 | 0.00000 | 0.00000 | ||
| 18515 | 2004.12.02 17:02 | close | 9256 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -1020.00 | 426066.47 |
| 18516 | 2004.12.02 17:02 | close | 9257 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -910.00 | 425156.47 |
| 18517 | 2004.12.02 17:02 | close | 9258 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -800.00 | 424356.47 |
| 18518 | 2004.12.02 17:02 | close | 9259 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -620.00 | 423736.47 |
| 18519 | 2004.12.02 17:09 | buy | 9260 | 1.00 | 1.92020 | 0.00000 | 0.00000 | ||
| 18520 | 2004.12.02 17:11 | buy | 9261 | 1.00 | 1.91860 | 0.00000 | 0.00000 | ||
| 18521 | 2004.12.02 17:21 | close | 9260 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 30.00 | 423766.47 |
| 18522 | 2004.12.02 17:21 | close | 9261 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 190.00 | 423956.47 |
| 18523 | 2004.12.02 22:06 | sell | 9262 | 1.00 | 1.92440 | 0.00000 | 0.00000 | ||
| 18524 | 2004.12.02 23:11 | close | 9262 | 1.00 | 1.92340 | 0.00000 | 0.00000 | 100.00 | 424056.47 |
| 18525 | 2004.12.02 23:34 | buy | 9263 | 1.00 | 1.92320 | 0.00000 | 0.00000 | ||
| 18526 | 2004.12.03 00:13 | close | 9263 | 1.00 | 1.92430 | 0.00000 | 0.00000 | 107.01 | 424163.48 |
| 18527 | 2004.12.03 01:03 | buy | 9264 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 18528 | 2004.12.03 01:09 | buy | 9265 | 1.00 | 1.92210 | 0.00000 | 0.00000 | ||
| 18529 | 2004.12.03 03:04 | close | 9264 | 1.00 | 1.92270 | 0.00000 | 0.00000 | -40.00 | 424123.48 |
| 18530 | 2004.12.03 03:04 | close | 9265 | 1.00 | 1.92270 | 0.00000 | 0.00000 | 60.00 | 424183.48 |
| 18531 | 2004.12.03 08:12 | buy | 9266 | 1.00 | 1.92050 | 0.00000 | 0.00000 | ||
| 18532 | 2004.12.03 08:30 | close | 9266 | 1.00 | 1.92210 | 0.00000 | 0.00000 | 160.00 | 424343.48 |
| 18533 | 2004.12.03 09:02 | buy | 9267 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
| 18534 | 2004.12.03 09:09 | close | 9267 | 1.00 | 1.92040 | 0.00000 | 0.00000 | 110.00 | 424453.48 |
| 18535 | 2004.12.03 12:10 | buy | 9268 | 1.00 | 1.92260 | 0.00000 | 0.00000 | ||
| 18536 | 2004.12.03 12:19 | close | 9268 | 1.00 | 1.92360 | 0.00000 | 0.00000 | 100.00 | 424553.48 |
| 18537 | 2004.12.03 18:17 | buy | 9269 | 1.00 | 1.93470 | 0.00000 | 0.00000 | ||
| 18538 | 2004.12.03 18:20 | close | 9269 | 1.00 | 1.93630 | 0.00000 | 0.00000 | 160.00 | 424713.48 |
| 18539 | 2004.12.03 22:02 | sell | 9270 | 1.00 | 1.94330 | 0.00000 | 0.00000 | ||
| 18540 | 2004.12.06 00:00 | close | 9270 | 1.00 | 1.94260 | 0.00000 | 0.00000 | 72.30 | 424785.78 |
| 18541 | 2004.12.06 01:06 | buy | 9271 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
| 18542 | 2004.12.06 01:41 | buy | 9272 | 1.00 | 1.94210 | 0.00000 | 0.00000 | ||
| 18543 | 2004.12.06 02:14 | buy | 9273 | 1.00 | 1.94060 | 0.00000 | 0.00000 | ||
| 18544 | 2004.12.06 02:29 | buy | 9274 | 1.00 | 1.93960 | 0.00000 | 0.00000 | ||
| 18545 | 2004.12.06 04:37 | close | 9271 | 1.00 | 1.94170 | 0.00000 | 0.00000 | -130.00 | 424655.78 |
| 18546 | 2004.12.06 04:37 | close | 9272 | 1.00 | 1.94170 | 0.00000 | 0.00000 | -40.00 | 424615.78 |
| 18547 | 2004.12.06 04:37 | close | 9273 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 110.00 | 424725.78 |
| 18548 | 2004.12.06 04:37 | close | 9274 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 210.00 | 424935.78 |
| 18549 | 2004.12.06 09:04 | buy | 9275 | 1.00 | 1.94080 | 0.00000 | 0.00000 | ||
| 18550 | 2004.12.06 09:11 | close | 9275 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 130.00 | 425065.78 |
| 18551 | 2004.12.06 10:31 | buy | 9276 | 1.00 | 1.94050 | 0.00000 | 0.00000 | ||
| 18552 | 2004.12.06 10:47 | close | 9276 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 100.00 | 425165.78 |
| 18553 | 2004.12.06 12:32 | buy | 9277 | 1.00 | 1.94150 | 0.00000 | 0.00000 | ||
| 18554 | 2004.12.06 12:39 | close | 9277 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 100.00 | 425265.78 |
| 18555 | 2004.12.06 12:43 | buy | 9278 | 1.00 | 1.94170 | 0.00000 | 0.00000 | ||
| 18556 | 2004.12.06 12:59 | buy | 9279 | 1.00 | 1.94070 | 0.00000 | 0.00000 | ||
| 18557 | 2004.12.06 13:30 | close | 9278 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 80.00 | 425345.78 |
| 18558 | 2004.12.06 13:30 | close | 9279 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 180.00 | 425525.78 |
| 18559 | 2004.12.06 15:42 | buy | 9280 | 1.00 | 1.94080 | 0.00000 | 0.00000 | ||
| 18560 | 2004.12.06 15:46 | close | 9280 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 100.00 | 425625.78 |
| 18561 | 2004.12.06 16:58 | buy | 9281 | 1.00 | 1.93990 | 0.00000 | 0.00000 | ||
| 18562 | 2004.12.06 17:01 | close | 9281 | 1.00 | 1.94100 | 0.00000 | 0.00000 | 110.00 | 425735.78 |
| 18563 | 2004.12.06 21:23 | buy | 9282 | 1.00 | 1.94100 | 0.00000 | 0.00000 | ||
| 18564 | 2004.12.06 21:26 | buy | 9283 | 1.00 | 1.94010 | 0.00000 | 0.00000 | ||
| 18565 | 2004.12.06 21:33 | buy | 9284 | 1.00 | 1.93890 | 0.00000 | 0.00000 | ||
| 18566 | 2004.12.06 21:51 | buy | 9285 | 1.00 | 1.93800 | 0.00000 | 0.00000 | ||
| 18567 | 2004.12.07 04:10 | close | 9282 | 1.00 | 1.93960 | 0.00000 | 0.00000 | -142.99 | 425592.79 |
| 18568 | 2004.12.07 04:10 | close | 9283 | 1.00 | 1.93960 | 0.00000 | 0.00000 | -52.99 | 425539.80 |
| 18569 | 2004.12.07 04:10 | close | 9284 | 1.00 | 1.93960 | 0.00000 | 0.00000 | 67.01 | 425606.81 |
| 18570 | 2004.12.07 04:10 | close | 9285 | 1.00 | 1.93960 | 0.00000 | 0.00000 | 157.01 | 425763.82 |
| 18571 | 2004.12.07 15:23 | buy | 9286 | 1.00 | 1.94810 | 0.00000 | 0.00000 | ||
| 18572 | 2004.12.07 15:31 | buy | 9287 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 18573 | 2004.12.07 15:33 | buy | 9288 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 18574 | 2004.12.07 15:35 | buy | 9289 | 1.00 | 1.94420 | 0.00000 | 0.00000 | ||
| 18575 | 2004.12.07 17:37 | close | 9286 | 1.00 | 1.94690 | 0.00000 | 0.00000 | -120.00 | 425643.82 |
| 18576 | 2004.12.07 17:37 | close | 9287 | 1.00 | 1.94690 | 0.00000 | 0.00000 | -10.00 | 425633.82 |
| 18577 | 2004.12.07 17:37 | close | 9288 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 160.00 | 425793.82 |
| 18578 | 2004.12.07 17:37 | close | 9289 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 270.00 | 426063.82 |
| 18579 | 2004.12.07 19:55 | buy | 9290 | 1.00 | 1.94370 | 0.00000 | 0.00000 | ||
| 18580 | 2004.12.07 20:07 | close | 9290 | 1.00 | 1.94490 | 0.00000 | 0.00000 | 120.00 | 426183.82 |
| 18581 | 2004.12.07 23:29 | buy | 9291 | 1.00 | 1.94430 | 0.00000 | 0.00000 | ||
| 18582 | 2004.12.07 23:50 | close | 9291 | 1.00 | 1.94530 | 0.00000 | 0.00000 | 100.00 | 426283.82 |
| 18583 | 2004.12.08 01:23 | buy | 9292 | 1.00 | 1.94390 | 0.00000 | 0.00000 | ||
| 18584 | 2004.12.08 02:13 | buy | 9293 | 1.00 | 1.94230 | 0.00000 | 0.00000 | ||
| 18585 | 2004.12.08 02:33 | buy | 9294 | 1.00 | 1.94130 | 0.00000 | 0.00000 | ||
| 18586 | 2004.12.08 05:13 | buy | 9295 | 1.00 | 1.93920 | 0.00000 | 0.00000 | ||
| 18587 | 2004.12.08 07:24 | close | 9292 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -1120.00 | 425163.82 |
| 18588 | 2004.12.08 07:24 | close | 9293 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -960.00 | 424203.82 |
| 18589 | 2004.12.08 07:24 | close | 9294 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -860.00 | 423343.82 |
| 18590 | 2004.12.08 07:24 | close | 9295 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -650.00 | 422693.82 |
| 18591 | 2004.12.08 18:24 | sell | 9296 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
| 18592 | 2004.12.08 18:28 | sell | 9297 | 1.00 | 1.93100 | 0.00000 | 0.00000 | ||
| 18593 | 2004.12.08 18:36 | sell | 9298 | 1.00 | 1.93310 | 0.00000 | 0.00000 | ||
| 18594 | 2004.12.08 19:52 | close | 9296 | 1.00 | 1.93000 | 0.00000 | 0.00000 | -30.00 | 422663.82 |
| 18595 | 2004.12.08 19:52 | close | 9297 | 1.00 | 1.93000 | 0.00000 | 0.00000 | 100.00 | 422763.82 |
| 18596 | 2004.12.08 19:52 | close | 9298 | 1.00 | 1.93000 | 0.00000 | 0.00000 | 310.00 | 423073.82 |
| 18597 | 2004.12.08 22:38 | sell | 9299 | 1.00 | 1.93450 | 0.00000 | 0.00000 | ||
| 18598 | 2004.12.08 23:16 | sell | 9300 | 1.00 | 1.93550 | 0.00000 | 0.00000 | ||
| 18599 | 2004.12.08 23:22 | sell | 9301 | 1.00 | 1.93660 | 0.00000 | 0.00000 | ||
| 18600 | 2004.12.08 23:30 | sell | 9302 | 1.00 | 1.93820 | 0.00000 | 0.00000 | ||
| 18601 | 2004.12.09 00:45 | close | 9299 | 1.00 | 1.93500 | 0.00000 | 0.00000 | -43.10 | 423030.72 |
| 18602 | 2004.12.09 00:45 | close | 9300 | 1.00 | 1.93500 | 0.00000 | 0.00000 | 56.90 | 423087.62 |
| 18603 | 2004.12.09 00:45 | close | 9301 | 1.00 | 1.93500 | 0.00000 | 0.00000 | 166.90 | 423254.52 |
| 18604 | 2004.12.09 00:45 | close | 9302 | 1.00 | 1.93500 | 0.00000 | 0.00000 | 326.90 | 423581.42 |
| 18605 | 2004.12.09 07:44 | sell | 9303 | 1.00 | 1.92940 | 0.00000 | 0.00000 | ||
| 18606 | 2004.12.09 07:48 | sell | 9304 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
| 18607 | 2004.12.09 08:13 | close | 9303 | 1.00 | 1.92890 | 0.00000 | 0.00000 | 50.00 | 423631.42 |
| 18608 | 2004.12.09 08:13 | close | 9304 | 1.00 | 1.92890 | 0.00000 | 0.00000 | 150.00 | 423781.42 |
| 18609 | 2004.12.09 14:15 | sell | 9305 | 1.00 | 1.92240 | 0.00000 | 0.00000 | ||
| 18610 | 2004.12.09 14:28 | close | 9305 | 1.00 | 1.92110 | 0.00000 | 0.00000 | 130.00 | 423911.42 |
| 18611 | 2004.12.09 19:18 | sell | 9306 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
| 18612 | 2004.12.09 19:29 | sell | 9307 | 1.00 | 1.92040 | 0.00000 | 0.00000 | ||
| 18613 | 2004.12.09 19:33 | sell | 9308 | 1.00 | 1.92170 | 0.00000 | 0.00000 | ||
| 18614 | 2004.12.09 19:35 | sell | 9309 | 1.00 | 1.92280 | 0.00000 | 0.00000 | ||
| 18615 | 2004.12.09 19:53 | close | 9306 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -1160.00 | 422751.42 |
| 18616 | 2004.12.09 19:53 | close | 9307 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -1050.00 | 421701.42 |
| 18617 | 2004.12.09 19:53 | close | 9308 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -920.00 | 420781.42 |
| 18618 | 2004.12.09 19:53 | close | 9309 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -810.00 | 419971.42 |
| 18619 | 2004.12.09 22:21 | buy | 9310 | 1.00 | 1.92590 | 0.00000 | 0.00000 | ||
| 18620 | 2004.12.09 22:24 | buy | 9311 | 1.00 | 1.92470 | 0.00000 | 0.00000 | ||
| 18621 | 2004.12.10 00:15 | close | 9310 | 1.00 | 1.92550 | 0.00000 | 0.00000 | -42.99 | 419928.43 |
| 18622 | 2004.12.10 00:15 | close | 9311 | 1.00 | 1.92550 | 0.00000 | 0.00000 | 77.01 | 420005.44 |
| 18623 | 2004.12.10 00:55 | buy | 9312 | 1.00 | 1.92350 | 0.00000 | 0.00000 | ||
| 18624 | 2004.12.10 01:04 | buy | 9313 | 1.00 | 1.92250 | 0.00000 | 0.00000 | ||
| 18625 | 2004.12.10 01:08 | buy | 9314 | 1.00 | 1.92160 | 0.00000 | 0.00000 | ||
| 18626 | 2004.12.10 01:10 | buy | 9315 | 1.00 | 1.92040 | 0.00000 | 0.00000 | ||
| 18627 | 2004.12.10 05:56 | close | 9312 | 1.00 | 1.91430 | 0.00000 | 0.00000 | -920.00 | 419085.44 |
| 18628 | 2004.12.10 05:56 | close | 9313 | 1.00 | 1.91430 | 0.00000 | 0.00000 | -820.00 | 418265.44 |
| 18629 | 2004.12.10 05:56 | close | 9314 | 1.00 | 1.91430 | 0.00000 | 0.00000 | -730.00 | 417535.44 |
| 18630 | 2004.12.10 05:56 | close | 9315 | 1.00 | 1.91430 | 0.00000 | 0.00000 | -610.00 | 416925.44 |
| 18631 | 2004.12.10 07:22 | sell | 9316 | 1.00 | 1.91630 | 0.00000 | 0.00000 | ||
| 18632 | 2004.12.10 07:44 | close | 9316 | 1.00 | 1.91530 | 0.00000 | 0.00000 | 100.00 | 417025.44 |
| 18633 | 2004.12.10 13:07 | sell | 9317 | 1.00 | 1.90710 | 0.00000 | 0.00000 | ||
| 18634 | 2004.12.10 13:18 | close | 9317 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 110.00 | 417135.44 |
| 18635 | 2004.12.10 13:43 | sell | 9318 | 1.00 | 1.90750 | 0.00000 | 0.00000 | ||
| 18636 | 2004.12.10 13:49 | sell | 9319 | 1.00 | 1.90860 | 0.00000 | 0.00000 | ||
| 18637 | 2004.12.10 13:52 | sell | 9320 | 1.00 | 1.90970 | 0.00000 | 0.00000 | ||
| 18638 | 2004.12.10 14:04 | close | 9318 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 10.00 | 417145.44 |
| 18639 | 2004.12.10 14:04 | close | 9319 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 120.00 | 417265.44 |
| 18640 | 2004.12.10 14:04 | close | 9320 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 230.00 | 417495.44 |
| 18641 | 2004.12.10 16:15 | sell | 9321 | 1.00 | 1.91420 | 0.00000 | 0.00000 | ||
| 18642 | 2004.12.10 16:24 | close | 9321 | 1.00 | 1.91300 | 0.00000 | 0.00000 | 120.00 | 417615.44 |
| 18643 | 2004.12.10 16:27 | sell | 9322 | 1.00 | 1.91380 | 0.00000 | 0.00000 | ||
| 18644 | 2004.12.10 16:37 | sell | 9323 | 1.00 | 1.91480 | 0.00000 | 0.00000 | ||
| 18645 | 2004.12.10 16:45 | close | 9322 | 1.00 | 1.91310 | 0.00000 | 0.00000 | 70.00 | 417685.44 |
| 18646 | 2004.12.10 16:45 | close | 9323 | 1.00 | 1.91310 | 0.00000 | 0.00000 | 170.00 | 417855.44 |
| 18647 | 2004.12.10 18:24 | sell | 9324 | 1.00 | 1.91420 | 0.00000 | 0.00000 | ||
| 18648 | 2004.12.10 18:27 | sell | 9325 | 1.00 | 1.91520 | 0.00000 | 0.00000 | ||
| 18649 | 2004.12.10 18:51 | sell | 9326 | 1.00 | 1.91620 | 0.00000 | 0.00000 | ||
| 18650 | 2004.12.10 19:11 | close | 9324 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 30.00 | 417885.44 |
| 18651 | 2004.12.10 19:11 | close | 9325 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 130.00 | 418015.44 |
| 18652 | 2004.12.10 19:11 | close | 9326 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 230.00 | 418245.44 |
| 18653 | 2004.12.10 22:43 | buy | 9327 | 1.00 | 1.91430 | 0.00000 | 0.00000 | ||
| 18654 | 2004.12.13 00:03 | buy | 9328 | 1.00 | 1.90970 | 0.00000 | 0.00000 | ||
| 18655 | 2004.12.13 01:39 | close | 9327 | 1.00 | 1.91310 | 0.00000 | 0.00000 | -122.99 | 418122.45 |
| 18656 | 2004.12.13 01:39 | close | 9328 | 1.00 | 1.91310 | 0.00000 | 0.00000 | 340.00 | 418462.45 |
| 18657 | 2004.12.13 01:46 | sell | 9329 | 1.00 | 1.91360 | 0.00000 | 0.00000 | ||
| 18658 | 2004.12.13 01:54 | sell | 9330 | 1.00 | 1.91460 | 0.00000 | 0.00000 | ||
| 18659 | 2004.12.13 01:55 | sell | 9331 | 1.00 | 1.91600 | 0.00000 | 0.00000 | ||
| 18660 | 2004.12.13 02:29 | sell | 9332 | 1.00 | 1.91730 | 0.00000 | 0.00000 | ||
| 18661 | 2004.12.13 07:55 | close | 9329 | 1.00 | 1.91560 | 0.00000 | 0.00000 | -200.00 | 418262.45 |
| 18662 | 2004.12.13 07:55 | close | 9330 | 1.00 | 1.91560 | 0.00000 | 0.00000 | -100.00 | 418162.45 |
| 18663 | 2004.12.13 07:55 | close | 9331 | 1.00 | 1.91560 | 0.00000 | 0.00000 | 40.00 | 418202.45 |
| 18664 | 2004.12.13 07:55 | close | 9332 | 1.00 | 1.91560 | 0.00000 | 0.00000 | 170.00 | 418372.45 |
| 18665 | 2004.12.13 23:17 | buy | 9333 | 1.00 | 1.92420 | 0.00000 | 0.00000 | ||
| 18666 | 2004.12.14 01:07 | buy | 9334 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 18667 | 2004.12.14 01:17 | buy | 9335 | 1.00 | 1.92220 | 0.00000 | 0.00000 | ||
| 18668 | 2004.12.14 03:19 | buy | 9336 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
| 18669 | 2004.12.14 07:18 | close | 9333 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -272.99 | 418099.46 |
| 18670 | 2004.12.14 07:18 | close | 9334 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -160.00 | 417939.46 |
| 18671 | 2004.12.14 07:18 | close | 9335 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -70.00 | 417869.46 |
| 18672 | 2004.12.14 07:18 | close | 9336 | 1.00 | 1.92150 | 0.00000 | 0.00000 | 30.00 | 417899.46 |
| 18673 | 2004.12.14 22:59 | buy | 9337 | 1.00 | 1.92760 | 0.00000 | 0.00000 | ||
| 18674 | 2004.12.14 23:56 | buy | 9338 | 1.00 | 1.92660 | 0.00000 | 0.00000 | ||
| 18675 | 2004.12.15 00:16 | close | 9337 | 1.00 | 1.92810 | 0.00000 | 0.00000 | 47.01 | 417946.47 |
| 18676 | 2004.12.15 00:16 | close | 9338 | 1.00 | 1.92810 | 0.00000 | 0.00000 | 147.01 | 418093.48 |
| 18677 | 2004.12.15 01:06 | buy | 9339 | 1.00 | 1.92610 | 0.00000 | 0.00000 | ||
| 18678 | 2004.12.15 01:19 | close | 9339 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 100.00 | 418193.48 |
| 18679 | 2004.12.15 01:30 | buy | 9340 | 1.00 | 1.92570 | 0.00000 | 0.00000 | ||
| 18680 | 2004.12.15 02:53 | buy | 9341 | 1.00 | 1.92460 | 0.00000 | 0.00000 | ||
| 18681 | 2004.12.15 03:09 | buy | 9342 | 1.00 | 1.92370 | 0.00000 | 0.00000 | ||
| 18682 | 2004.12.15 03:24 | buy | 9343 | 1.00 | 1.92220 | 0.00000 | 0.00000 | ||
| 18683 | 2004.12.15 04:52 | close | 9340 | 1.00 | 1.92510 | 0.00000 | 0.00000 | -60.00 | 418133.48 |
| 18684 | 2004.12.15 04:52 | close | 9341 | 1.00 | 1.92510 | 0.00000 | 0.00000 | 50.00 | 418183.48 |
| 18685 | 2004.12.15 04:52 | close | 9342 | 1.00 | 1.92510 | 0.00000 | 0.00000 | 140.00 | 418323.48 |
| 18686 | 2004.12.15 04:52 | close | 9343 | 1.00 | 1.92510 | 0.00000 | 0.00000 | 290.00 | 418613.48 |
| 18687 | 2004.12.15 18:43 | buy | 9344 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
| 18688 | 2004.12.15 19:14 | buy | 9345 | 1.00 | 1.94180 | 0.00000 | 0.00000 | ||
| 18689 | 2004.12.15 19:49 | close | 9344 | 1.00 | 1.94350 | 0.00000 | 0.00000 | 60.00 | 418673.48 |
| 18690 | 2004.12.15 19:49 | close | 9345 | 1.00 | 1.94350 | 0.00000 | 0.00000 | 170.00 | 418843.48 |
| 18691 | 2004.12.16 00:27 | sell | 9346 | 1.00 | 1.94280 | 0.00000 | 0.00000 | ||
| 18692 | 2004.12.16 00:53 | close | 9346 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 100.00 | 418943.48 |
| 18693 | 2004.12.16 01:43 | buy | 9347 | 1.00 | 1.94130 | 0.00000 | 0.00000 | ||
| 18694 | 2004.12.16 01:53 | buy | 9348 | 1.00 | 1.94020 | 0.00000 | 0.00000 | ||
| 18695 | 2004.12.16 02:06 | close | 9347 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 60.00 | 419003.48 |
| 18696 | 2004.12.16 02:06 | close | 9348 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 170.00 | 419173.48 |
| 18697 | 2004.12.16 02:40 | buy | 9349 | 1.00 | 1.94060 | 0.00000 | 0.00000 | ||
| 18698 | 2004.12.16 03:32 | close | 9349 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 100.00 | 419273.48 |
| 18699 | 2004.12.16 04:12 | buy | 9350 | 1.00 | 1.94050 | 0.00000 | 0.00000 | ||
| 18700 | 2004.12.16 04:24 | close | 9350 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 100.00 | 419373.48 |
| 18701 | 2004.12.16 06:00 | buy | 9351 | 1.00 | 1.94000 | 0.00000 | 0.00000 | ||
| 18702 | 2004.12.16 06:33 | close | 9351 | 1.00 | 1.94100 | 0.00000 | 0.00000 | 100.00 | 419473.48 |
| 18703 | 2004.12.16 09:50 | buy | 9352 | 1.00 | 1.94150 | 0.00000 | 0.00000 | ||
| 18704 | 2004.12.16 09:53 | buy | 9353 | 1.00 | 1.94050 | 0.00000 | 0.00000 | ||
| 18705 | 2004.12.16 10:10 | close | 9352 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 50.00 | 419523.48 |
| 18706 | 2004.12.16 10:10 | close | 9353 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 150.00 | 419673.48 |
| 18707 | 2004.12.16 14:32 | buy | 9354 | 1.00 | 1.95010 | 0.00000 | 0.00000 | ||
| 18708 | 2004.12.16 14:34 | close | 9354 | 1.00 | 1.95180 | 0.00000 | 0.00000 | 170.00 | 419843.48 |
| 18709 | 2004.12.16 14:49 | buy | 9355 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
| 18710 | 2004.12.16 14:50 | buy | 9356 | 1.00 | 1.95000 | 0.00000 | 0.00000 | ||
| 18711 | 2004.12.16 15:04 | buy | 9357 | 1.00 | 1.94860 | 0.00000 | 0.00000 | ||
| 18712 | 2004.12.16 15:09 | buy | 9358 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 18713 | 2004.12.16 15:23 | close | 9355 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -1170.00 | 418673.48 |
| 18714 | 2004.12.16 15:23 | close | 9356 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -1070.00 | 417603.48 |
| 18715 | 2004.12.16 15:23 | close | 9357 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -930.00 | 416673.48 |
| 18716 | 2004.12.16 15:23 | close | 9358 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -770.00 | 415903.48 |
| 18717 | 2004.12.16 15:36 | buy | 9359 | 1.00 | 1.93950 | 0.00000 | 0.00000 | ||
| 18718 | 2004.12.16 15:39 | buy | 9360 | 1.00 | 1.93820 | 0.00000 | 0.00000 | ||
| 18719 | 2004.12.16 15:43 | close | 9359 | 1.00 | 1.94050 | 0.00000 | 0.00000 | 100.00 | 416003.48 |
| 18720 | 2004.12.16 15:43 | close | 9360 | 1.00 | 1.94050 | 0.00000 | 0.00000 | 230.00 | 416233.48 |
| 18721 | 2004.12.16 22:38 | sell | 9361 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
| 18722 | 2004.12.16 22:39 | sell | 9362 | 1.00 | 1.93390 | 0.00000 | 0.00000 | ||
| 18723 | 2004.12.16 22:47 | close | 9361 | 1.00 | 1.93220 | 0.00000 | 0.00000 | 30.00 | 416263.48 |
| 18724 | 2004.12.16 22:47 | close | 9362 | 1.00 | 1.93220 | 0.00000 | 0.00000 | 170.00 | 416433.48 |
| 18725 | 2004.12.16 23:34 | sell | 9363 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
| 18726 | 2004.12.17 00:07 | close | 9363 | 1.00 | 1.93150 | 0.00000 | 0.00000 | 102.30 | 416535.78 |
| 18727 | 2004.12.17 01:48 | sell | 9364 | 1.00 | 1.93200 | 0.00000 | 0.00000 | ||
| 18728 | 2004.12.17 03:45 | close | 9364 | 1.00 | 1.93190 | 0.00000 | 0.00000 | 10.00 | 416545.78 |
| 18729 | 2004.12.17 22:12 | sell | 9365 | 1.00 | 1.94160 | 0.00000 | 0.00000 | ||
| 18730 | 2004.12.20 00:00 | sell | 9366 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
| 18731 | 2004.12.20 00:55 | close | 9365 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 2.30 | 416548.08 |
| 18732 | 2004.12.20 00:55 | close | 9366 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 220.00 | 416768.08 |
| 18733 | 2004.12.20 01:11 | buy | 9367 | 1.00 | 1.94080 | 0.00000 | 0.00000 | ||
| 18734 | 2004.12.20 01:16 | buy | 9368 | 1.00 | 1.93960 | 0.00000 | 0.00000 | ||
| 18735 | 2004.12.20 01:55 | buy | 9369 | 1.00 | 1.93860 | 0.00000 | 0.00000 | ||
| 18736 | 2004.12.20 02:05 | buy | 9370 | 1.00 | 1.93670 | 0.00000 | 0.00000 | ||
| 18737 | 2004.12.20 04:11 | close | 9367 | 1.00 | 1.93920 | 0.00000 | 0.00000 | -160.00 | 416608.08 |
| 18738 | 2004.12.20 04:11 | close | 9368 | 1.00 | 1.93920 | 0.00000 | 0.00000 | -40.00 | 416568.08 |
| 18739 | 2004.12.20 04:11 | close | 9369 | 1.00 | 1.93920 | 0.00000 | 0.00000 | 60.00 | 416628.08 |
| 18740 | 2004.12.20 04:11 | close | 9370 | 1.00 | 1.93920 | 0.00000 | 0.00000 | 250.00 | 416878.08 |
| 18741 | 2004.12.20 16:19 | buy | 9371 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
| 18742 | 2004.12.20 16:25 | close | 9371 | 1.00 | 1.94780 | 0.00000 | 0.00000 | 120.00 | 416998.08 |
| 18743 | 2004.12.20 20:54 | buy | 9372 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 18744 | 2004.12.20 21:07 | buy | 9373 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
| 18745 | 2004.12.20 21:38 | buy | 9374 | 1.00 | 1.94520 | 0.00000 | 0.00000 | ||
| 18746 | 2004.12.20 21:49 | buy | 9375 | 1.00 | 1.94420 | 0.00000 | 0.00000 | ||
| 18747 | 2004.12.20 23:01 | close | 9372 | 1.00 | 1.94680 | 0.00000 | 0.00000 | -30.00 | 416968.08 |
| 18748 | 2004.12.20 23:01 | close | 9373 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 60.00 | 417028.08 |
| 18749 | 2004.12.20 23:01 | close | 9374 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 160.00 | 417188.08 |
| 18750 | 2004.12.20 23:01 | close | 9375 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 260.00 | 417448.08 |
| 18751 | 2004.12.20 23:09 | sell | 9376 | 1.00 | 1.94720 | 0.00000 | 0.00000 | ||
| 18752 | 2004.12.20 23:15 | sell | 9377 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
| 18753 | 2004.12.20 23:40 | close | 9376 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 50.00 | 417498.08 |
| 18754 | 2004.12.20 23:40 | close | 9377 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 150.00 | 417648.08 |
| 18755 | 2004.12.21 01:12 | sell | 9378 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
| 18756 | 2004.12.21 01:35 | close | 9378 | 1.00 | 1.94710 | 0.00000 | 0.00000 | 120.00 | 417768.08 |
| 18757 | 2004.12.21 01:41 | buy | 9379 | 1.00 | 1.94550 | 0.00000 | 0.00000 | ||
| 18758 | 2004.12.21 01:50 | close | 9379 | 1.00 | 1.94700 | 0.00000 | 0.00000 | 150.00 | 417918.08 |
| 18759 | 2004.12.21 04:57 | buy | 9380 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 18760 | 2004.12.21 06:43 | close | 9380 | 1.00 | 1.94540 | 0.00000 | 0.00000 | 10.00 | 417928.08 |
| 18761 | 2004.12.21 19:36 | sell | 9381 | 1.00 | 1.92670 | 0.00000 | 0.00000 | ||
| 18762 | 2004.12.21 20:36 | close | 9381 | 1.00 | 1.92560 | 0.00000 | 0.00000 | 110.00 | 418038.08 |
| 18763 | 2004.12.21 23:12 | sell | 9382 | 1.00 | 1.92890 | 0.00000 | 0.00000 | ||
| 18764 | 2004.12.21 23:22 | close | 9382 | 1.00 | 1.92760 | 0.00000 | 0.00000 | 130.00 | 418168.08 |
| 18765 | 2004.12.22 01:14 | sell | 9383 | 1.00 | 1.92950 | 0.00000 | 0.00000 | ||
| 18766 | 2004.12.22 01:22 | close | 9383 | 1.00 | 1.92810 | 0.00000 | 0.00000 | 140.00 | 418308.08 |
| 18767 | 2004.12.22 07:21 | sell | 9384 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
| 18768 | 2004.12.22 07:31 | sell | 9385 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
| 18769 | 2004.12.22 07:57 | close | 9384 | 1.00 | 1.92780 | 0.00000 | 0.00000 | 80.00 | 418388.08 |
| 18770 | 2004.12.22 07:57 | close | 9385 | 1.00 | 1.92780 | 0.00000 | 0.00000 | 190.00 | 418578.08 |
| 18771 | 2004.12.22 17:26 | sell | 9386 | 1.00 | 1.91480 | 0.00000 | 0.00000 | ||
| 18772 | 2004.12.22 17:37 | close | 9386 | 1.00 | 1.91380 | 0.00000 | 0.00000 | 100.00 | 418678.08 |
| 18773 | 2004.12.22 19:50 | sell | 9387 | 1.00 | 1.91690 | 0.00000 | 0.00000 | ||
| 18774 | 2004.12.22 19:58 | sell | 9388 | 1.00 | 1.91810 | 0.00000 | 0.00000 | ||
| 18775 | 2004.12.22 20:42 | close | 9387 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 60.00 | 418738.08 |
| 18776 | 2004.12.22 20:42 | close | 9388 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 180.00 | 418918.08 |
| 18777 | 2004.12.22 22:55 | sell | 9389 | 1.00 | 1.91640 | 0.00000 | 0.00000 | ||
| 18778 | 2004.12.23 00:18 | close | 9389 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 106.90 | 419024.98 |
| 18779 | 2004.12.23 00:20 | buy | 9390 | 1.00 | 1.91500 | 0.00000 | 0.00000 | ||
| 18780 | 2004.12.23 01:50 | close | 9390 | 1.00 | 1.91600 | 0.00000 | 0.00000 | 100.00 | 419124.98 |
| 18781 | 2004.12.23 01:54 | sell | 9391 | 1.00 | 1.91650 | 0.00000 | 0.00000 | ||
| 18782 | 2004.12.23 02:05 | sell | 9392 | 1.00 | 1.91750 | 0.00000 | 0.00000 | ||
| 18783 | 2004.12.23 02:14 | close | 9391 | 1.00 | 1.91580 | 0.00000 | 0.00000 | 70.00 | 419194.98 |
| 18784 | 2004.12.23 02:14 | close | 9392 | 1.00 | 1.91580 | 0.00000 | 0.00000 | 170.00 | 419364.98 |
| 18785 | 2004.12.23 02:20 | sell | 9393 | 1.00 | 1.91710 | 0.00000 | 0.00000 | ||
| 18786 | 2004.12.23 02:47 | close | 9393 | 1.00 | 1.91610 | 0.00000 | 0.00000 | 100.00 | 419464.98 |
| 18787 | 2004.12.23 04:36 | sell | 9394 | 1.00 | 1.91670 | 0.00000 | 0.00000 | ||
| 18788 | 2004.12.23 04:38 | sell | 9395 | 1.00 | 1.91800 | 0.00000 | 0.00000 | ||
| 18789 | 2004.12.23 04:39 | sell | 9396 | 1.00 | 1.91910 | 0.00000 | 0.00000 | ||
| 18790 | 2004.12.23 05:02 | close | 9394 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 40.00 | 419504.98 |
| 18791 | 2004.12.23 05:02 | close | 9395 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 170.00 | 419674.98 |
| 18792 | 2004.12.23 05:02 | close | 9396 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 280.00 | 419954.98 |
| 18793 | 2004.12.23 06:45 | sell | 9397 | 1.00 | 1.91910 | 0.00000 | 0.00000 | ||
| 18794 | 2004.12.23 07:13 | close | 9397 | 1.00 | 1.91800 | 0.00000 | 0.00000 | 110.00 | 420064.98 |
| 18795 | 2004.12.23 23:01 | buy | 9398 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 18796 | 2004.12.24 00:46 | close | 9398 | 1.00 | 1.92340 | 0.00000 | 0.00000 | 27.01 | 420091.99 |
| 18797 | 2004.12.24 01:41 | buy | 9399 | 1.00 | 1.92160 | 0.00000 | 0.00000 | ||
| 18798 | 2004.12.24 01:47 | buy | 9400 | 1.00 | 1.92050 | 0.00000 | 0.00000 | ||
| 18799 | 2004.12.24 03:34 | close | 9399 | 1.00 | 1.92200 | 0.00000 | 0.00000 | 40.00 | 420131.99 |
| 18800 | 2004.12.24 03:34 | close | 9400 | 1.00 | 1.92200 | 0.00000 | 0.00000 | 150.00 | 420281.99 |
| 18801 | 2004.12.24 22:57 | buy | 9401 | 1.00 | 1.92300 | 0.00000 | 0.00000 | ||
| 18802 | 2004.12.27 00:53 | close | 9401 | 1.00 | 1.92350 | 0.00000 | 0.00000 | 47.01 | 420329.00 |
| 18803 | 2004.12.27 01:58 | buy | 9402 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
| 18804 | 2004.12.27 02:22 | buy | 9403 | 1.00 | 1.92070 | 0.00000 | 0.00000 | ||
| 18805 | 2004.12.27 03:56 | close | 9402 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 50.00 | 420379.00 |
| 18806 | 2004.12.27 03:56 | close | 9403 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 160.00 | 420539.00 |
| 18807 | 2004.12.27 19:58 | buy | 9404 | 1.00 | 1.93650 | 0.00000 | 0.00000 | ||
| 18808 | 2004.12.27 20:02 | buy | 9405 | 1.00 | 1.93540 | 0.00000 | 0.00000 | ||
| 18809 | 2004.12.27 20:44 | buy | 9406 | 1.00 | 1.93450 | 0.00000 | 0.00000 | ||
| 18810 | 2004.12.27 20:57 | buy | 9407 | 1.00 | 1.93350 | 0.00000 | 0.00000 | ||
| 18811 | 2004.12.27 22:07 | sell | 9408 | 1.00 | 1.93580 | 0.00000 | 0.00000 | ||
| 18812 | 2004.12.27 22:08 | close | 9404 | 1.00 | 1.93600 | 0.00000 | 0.00000 | -50.00 | 420489.00 |
| 18813 | 2004.12.27 22:08 | close | 9405 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 60.00 | 420549.00 |
| 18814 | 2004.12.27 22:08 | close | 9406 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 150.00 | 420699.00 |
| 18815 | 2004.12.27 22:08 | close | 9407 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 250.00 | 420949.00 |
| 18816 | 2004.12.27 22:12 | sell | 9409 | 1.00 | 1.93680 | 0.00000 | 0.00000 | ||
| 18817 | 2004.12.27 22:20 | close | 9408 | 1.00 | 1.93460 | 0.00000 | 0.00000 | 120.00 | 421069.00 |
| 18818 | 2004.12.27 22:20 | close | 9409 | 1.00 | 1.93460 | 0.00000 | 0.00000 | 220.00 | 421289.00 |
| 18819 | 2004.12.28 01:25 | buy | 9410 | 1.00 | 1.93210 | 0.00000 | 0.00000 | ||
| 18820 | 2004.12.28 04:06 | close | 9410 | 1.00 | 1.93220 | 0.00000 | 0.00000 | 10.00 | 421299.00 |
| 18821 | 2004.12.28 14:18 | buy | 9411 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
| 18822 | 2004.12.28 14:23 | buy | 9412 | 1.00 | 1.93690 | 0.00000 | 0.00000 | ||
| 18823 | 2004.12.28 14:34 | close | 9411 | 1.00 | 1.93870 | 0.00000 | 0.00000 | 60.00 | 421359.00 |
| 18824 | 2004.12.28 14:34 | close | 9412 | 1.00 | 1.93870 | 0.00000 | 0.00000 | 180.00 | 421539.00 |
| 18825 | 2004.12.28 14:40 | buy | 9413 | 1.00 | 1.93800 | 0.00000 | 0.00000 | ||
| 18826 | 2004.12.28 14:47 | buy | 9414 | 1.00 | 1.93690 | 0.00000 | 0.00000 | ||
| 18827 | 2004.12.28 15:13 | buy | 9415 | 1.00 | 1.93590 | 0.00000 | 0.00000 | ||
| 18828 | 2004.12.28 16:00 | buy | 9416 | 1.00 | 1.93310 | 0.00000 | 0.00000 | ||
| 18829 | 2004.12.28 17:01 | close | 9413 | 1.00 | 1.92820 | 0.00000 | 0.00000 | -980.00 | 420559.00 |
| 18830 | 2004.12.28 17:01 | close | 9414 | 1.00 | 1.92820 | 0.00000 | 0.00000 | -870.00 | 419689.00 |
| 18831 | 2004.12.28 17:01 | close | 9415 | 1.00 | 1.92820 | 0.00000 | 0.00000 | -770.00 | 418919.00 |
| 18832 | 2004.12.28 17:01 | close | 9416 | 1.00 | 1.92820 | 0.00000 | 0.00000 | -490.00 | 418429.00 |
| 18833 | 2004.12.28 23:29 | sell | 9417 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
| 18834 | 2004.12.29 00:58 | close | 9417 | 1.00 | 1.92720 | 0.00000 | 0.00000 | 102.30 | 418531.30 |
| 18835 | 2004.12.29 00:58 | buy | 9418 | 1.00 | 1.92720 | 0.00000 | 0.00000 | ||
| 18836 | 2004.12.29 01:02 | buy | 9419 | 1.00 | 1.92620 | 0.00000 | 0.00000 | ||
| 18837 | 2004.12.29 01:43 | buy | 9420 | 1.00 | 1.92450 | 0.00000 | 0.00000 | ||
| 18838 | 2004.12.29 02:44 | close | 9418 | 1.00 | 1.92710 | 0.00000 | 0.00000 | -10.00 | 418521.30 |
| 18839 | 2004.12.29 02:44 | close | 9419 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 90.00 | 418611.30 |
| 18840 | 2004.12.29 02:44 | close | 9420 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 260.00 | 418871.30 |
| 18841 | 2004.12.29 16:33 | sell | 9421 | 1.00 | 1.91760 | 0.00000 | 0.00000 | ||
| 18842 | 2004.12.29 16:37 | close | 9421 | 1.00 | 1.91650 | 0.00000 | 0.00000 | 110.00 | 418981.30 |
| 18843 | 2004.12.29 19:42 | sell | 9422 | 1.00 | 1.91680 | 0.00000 | 0.00000 | ||
| 18844 | 2004.12.29 19:46 | close | 9422 | 1.00 | 1.91560 | 0.00000 | 0.00000 | 120.00 | 419101.30 |
| 18845 | 2004.12.29 22:20 | sell | 9423 | 1.00 | 1.91780 | 0.00000 | 0.00000 | ||
| 18846 | 2004.12.30 00:06 | close | 9423 | 1.00 | 1.91770 | 0.00000 | 0.00000 | 16.90 | 419118.20 |
| 18847 | 2004.12.30 00:32 | buy | 9424 | 1.00 | 1.91710 | 0.00000 | 0.00000 | ||
| 18848 | 2004.12.30 01:09 | buy | 9425 | 1.00 | 1.91610 | 0.00000 | 0.00000 | ||
| 18849 | 2004.12.30 01:42 | close | 9424 | 1.00 | 1.91780 | 0.00000 | 0.00000 | 70.00 | 419188.20 |
| 18850 | 2004.12.30 01:42 | close | 9425 | 1.00 | 1.91780 | 0.00000 | 0.00000 | 170.00 | 419358.20 |
| 18851 | 2004.12.30 03:22 | sell | 9426 | 1.00 | 1.91810 | 0.00000 | 0.00000 | ||
| 18852 | 2004.12.30 03:48 | sell | 9427 | 1.00 | 1.91980 | 0.00000 | 0.00000 | ||
| 18853 | 2004.12.30 04:20 | sell | 9428 | 1.00 | 1.92080 | 0.00000 | 0.00000 | ||
| 18854 | 2004.12.30 05:03 | sell | 9429 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
| 18855 | 2004.12.30 06:40 | close | 9426 | 1.00 | 1.91880 | 0.00000 | 0.00000 | -70.00 | 419288.20 |
| 18856 | 2004.12.30 06:40 | close | 9427 | 1.00 | 1.91880 | 0.00000 | 0.00000 | 100.00 | 419388.20 |
| 18857 | 2004.12.30 06:40 | close | 9428 | 1.00 | 1.91880 | 0.00000 | 0.00000 | 200.00 | 419588.20 |
| 18858 | 2004.12.30 06:40 | close | 9429 | 1.00 | 1.91880 | 0.00000 | 0.00000 | 300.00 | 419888.20 |
| 18859 | 2004.12.31 01:35 | buy | 9430 | 1.00 | 1.92240 | 0.00000 | 0.00000 | ||
| 18860 | 2004.12.31 01:46 | close | 9430 | 1.00 | 1.92350 | 0.00000 | 0.00000 | 110.00 | 419998.20 |
| 18861 | 2004.12.31 01:56 | sell | 9431 | 1.00 | 1.92440 | 0.00000 | 0.00000 | ||
| 18862 | 2004.12.31 02:25 | close | 9431 | 1.00 | 1.92340 | 0.00000 | 0.00000 | 100.00 | 420098.20 |
| 18863 | 2005.01.03 00:16 | sell | 9432 | 1.00 | 1.91920 | 0.00000 | 0.00000 | ||
| 18864 | 2005.01.03 01:20 | close | 9432 | 1.00 | 1.91810 | 0.00000 | 0.00000 | 110.00 | 420208.20 |
| 18865 | 2005.01.03 01:54 | buy | 9433 | 1.00 | 1.91750 | 0.00000 | 0.00000 | ||
| 18866 | 2005.01.03 02:06 | buy | 9434 | 1.00 | 1.91640 | 0.00000 | 0.00000 | ||
| 18867 | 2005.01.03 03:02 | buy | 9435 | 1.00 | 1.91530 | 0.00000 | 0.00000 | ||
| 18868 | 2005.01.03 03:37 | buy | 9436 | 1.00 | 1.91370 | 0.00000 | 0.00000 | ||
| 18869 | 2005.01.03 04:22 | close | 9433 | 1.00 | 1.90790 | 0.00000 | 0.00000 | -960.00 | 419248.20 |
| 18870 | 2005.01.03 04:22 | close | 9434 | 1.00 | 1.90790 | 0.00000 | 0.00000 | -850.00 | 418398.20 |
| 18871 | 2005.01.03 04:22 | close | 9435 | 1.00 | 1.90790 | 0.00000 | 0.00000 | -740.00 | 417658.20 |
| 18872 | 2005.01.03 04:22 | close | 9436 | 1.00 | 1.90790 | 0.00000 | 0.00000 | -580.00 | 417078.20 |
| 18873 | 2005.01.03 07:42 | sell | 9437 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 18874 | 2005.01.03 08:02 | sell | 9438 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 18875 | 2005.01.03 08:30 | sell | 9439 | 1.00 | 1.90880 | 0.00000 | 0.00000 | ||
| 18876 | 2005.01.03 08:43 | sell | 9440 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
| 18877 | 2005.01.03 11:56 | close | 9437 | 1.00 | 1.90850 | 0.00000 | 0.00000 | -230.00 | 416848.20 |
| 18878 | 2005.01.03 11:56 | close | 9438 | 1.00 | 1.90850 | 0.00000 | 0.00000 | -120.00 | 416728.20 |
| 18879 | 2005.01.03 11:56 | close | 9439 | 1.00 | 1.90850 | 0.00000 | 0.00000 | 30.00 | 416758.20 |
| 18880 | 2005.01.03 11:56 | close | 9440 | 1.00 | 1.90850 | 0.00000 | 0.00000 | 180.00 | 416938.20 |
| 18881 | 2005.01.03 13:55 | sell | 9441 | 1.00 | 1.90880 | 0.00000 | 0.00000 | ||
| 18882 | 2005.01.03 13:57 | sell | 9442 | 1.00 | 1.90990 | 0.00000 | 0.00000 | ||
| 18883 | 2005.01.03 14:04 | sell | 9443 | 1.00 | 1.91080 | 0.00000 | 0.00000 | ||
| 18884 | 2005.01.03 14:38 | close | 9441 | 1.00 | 1.90870 | 0.00000 | 0.00000 | 10.00 | 416948.20 |
| 18885 | 2005.01.03 14:38 | close | 9442 | 1.00 | 1.90870 | 0.00000 | 0.00000 | 120.00 | 417068.20 |
| 18886 | 2005.01.03 14:38 | close | 9443 | 1.00 | 1.90870 | 0.00000 | 0.00000 | 210.00 | 417278.20 |
| 18887 | 2005.01.03 20:42 | sell | 9444 | 1.00 | 1.90450 | 0.00000 | 0.00000 | ||
| 18888 | 2005.01.03 22:28 | close | 9444 | 1.00 | 1.90410 | 0.00000 | 0.00000 | 40.00 | 417318.20 |
| 18889 | 2005.01.03 22:56 | sell | 9445 | 1.00 | 1.90460 | 0.00000 | 0.00000 | ||
| 18890 | 2005.01.04 00:41 | close | 9445 | 1.00 | 1.90430 | 0.00000 | 0.00000 | 32.30 | 417350.50 |
| 18891 | 2005.01.04 01:54 | buy | 9446 | 1.00 | 1.90350 | 0.00000 | 0.00000 | ||
| 18892 | 2005.01.04 02:19 | close | 9446 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 110.00 | 417460.50 |
| 18893 | 2005.01.04 04:01 | sell | 9447 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
| 18894 | 2005.01.04 04:42 | close | 9447 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 120.00 | 417580.50 |
| 18895 | 2005.01.04 14:40 | sell | 9448 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
| 18896 | 2005.01.04 14:49 | close | 9448 | 1.00 | 1.89360 | 0.00000 | 0.00000 | 180.00 | 417760.50 |
| 18897 | 2005.01.04 19:32 | sell | 9449 | 1.00 | 1.88500 | 0.00000 | 0.00000 | ||
| 18898 | 2005.01.04 20:00 | close | 9449 | 1.00 | 1.88360 | 0.00000 | 0.00000 | 140.00 | 417900.50 |
| 18899 | 2005.01.04 22:41 | sell | 9450 | 1.00 | 1.88320 | 0.00000 | 0.00000 | ||
| 18900 | 2005.01.04 23:53 | close | 9450 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 100.00 | 418000.50 |
| 18901 | 2005.01.05 01:07 | sell | 9451 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
| 18902 | 2005.01.05 01:24 | sell | 9452 | 1.00 | 1.88500 | 0.00000 | 0.00000 | ||
| 18903 | 2005.01.05 01:50 | close | 9451 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 50.00 | 418050.50 |
| 18904 | 2005.01.05 01:50 | close | 9452 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 150.00 | 418200.50 |
| 18905 | 2005.01.05 06:08 | sell | 9453 | 1.00 | 1.88430 | 0.00000 | 0.00000 | ||
| 18906 | 2005.01.05 07:04 | close | 9453 | 1.00 | 1.88290 | 0.00000 | 0.00000 | 140.00 | 418340.50 |
| 18907 | 2005.01.05 07:13 | sell | 9454 | 1.00 | 1.88530 | 0.00000 | 0.00000 | ||
| 18908 | 2005.01.05 07:15 | close | 9454 | 1.00 | 1.88410 | 0.00000 | 0.00000 | 120.00 | 418460.50 |
| 18909 | 2005.01.05 12:32 | sell | 9455 | 1.00 | 1.87580 | 0.00000 | 0.00000 | ||
| 18910 | 2005.01.05 12:49 | sell | 9456 | 1.00 | 1.87820 | 0.00000 | 0.00000 | ||
| 18911 | 2005.01.05 14:17 | close | 9455 | 1.00 | 1.87590 | 0.00000 | 0.00000 | -10.00 | 418450.50 |
| 18912 | 2005.01.05 14:17 | close | 9456 | 1.00 | 1.87590 | 0.00000 | 0.00000 | 230.00 | 418680.50 |
| 18913 | 2005.01.05 14:44 | sell | 9457 | 1.00 | 1.87990 | 0.00000 | 0.00000 | ||
| 18914 | 2005.01.05 14:48 | close | 9457 | 1.00 | 1.87880 | 0.00000 | 0.00000 | 110.00 | 418790.50 |
| 18915 | 2005.01.05 15:11 | sell | 9458 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
| 18916 | 2005.01.05 15:15 | close | 9458 | 1.00 | 1.88000 | 0.00000 | 0.00000 | 140.00 | 418930.50 |
| 18917 | 2005.01.05 15:38 | sell | 9459 | 1.00 | 1.88420 | 0.00000 | 0.00000 | ||
| 18918 | 2005.01.05 15:42 | close | 9459 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 120.00 | 419050.50 |
| 18919 | 2005.01.05 16:29 | sell | 9460 | 1.00 | 1.88620 | 0.00000 | 0.00000 | ||
| 18920 | 2005.01.05 16:34 | sell | 9461 | 1.00 | 1.88820 | 0.00000 | 0.00000 | ||
| 18921 | 2005.01.05 17:41 | sell | 9462 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
| 18922 | 2005.01.05 17:54 | close | 9460 | 1.00 | 1.88680 | 0.00000 | 0.00000 | -60.00 | 418990.50 |
| 18923 | 2005.01.05 17:54 | close | 9461 | 1.00 | 1.88680 | 0.00000 | 0.00000 | 140.00 | 419130.50 |
| 18924 | 2005.01.05 17:54 | close | 9462 | 1.00 | 1.88680 | 0.00000 | 0.00000 | 240.00 | 419370.50 |
| 18925 | 2005.01.05 22:21 | buy | 9463 | 1.00 | 1.88220 | 0.00000 | 0.00000 | ||
| 18926 | 2005.01.05 23:11 | close | 9463 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 100.00 | 419470.50 |
| 18927 | 2005.01.05 23:28 | sell | 9464 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
| 18928 | 2005.01.06 00:31 | sell | 9465 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
| 18929 | 2005.01.06 02:16 | close | 9464 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -13.10 | 419457.40 |
| 18930 | 2005.01.06 02:16 | close | 9465 | 1.00 | 1.88430 | 0.00000 | 0.00000 | 90.00 | 419547.40 |
| 18931 | 2005.01.06 13:20 | sell | 9466 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
| 18932 | 2005.01.06 13:26 | close | 9466 | 1.00 | 1.87170 | 0.00000 | 0.00000 | 100.00 | 419647.40 |
| 18933 | 2005.01.06 13:40 | sell | 9467 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
| 18934 | 2005.01.06 13:45 | sell | 9468 | 1.00 | 1.87390 | 0.00000 | 0.00000 | ||
| 18935 | 2005.01.06 14:20 | close | 9467 | 1.00 | 1.87150 | 0.00000 | 0.00000 | 140.00 | 419787.40 |
| 18936 | 2005.01.06 14:20 | close | 9468 | 1.00 | 1.87150 | 0.00000 | 0.00000 | 240.00 | 420027.40 |
| 18937 | 2005.01.06 15:06 | sell | 9469 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 18938 | 2005.01.06 15:18 | sell | 9470 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
| 18939 | 2005.01.06 15:55 | sell | 9471 | 1.00 | 1.87840 | 0.00000 | 0.00000 | ||
| 18940 | 2005.01.06 16:56 | close | 9469 | 1.00 | 1.87590 | 0.00000 | 0.00000 | -70.00 | 419957.40 |
| 18941 | 2005.01.06 16:56 | close | 9470 | 1.00 | 1.87590 | 0.00000 | 0.00000 | 140.00 | 420097.40 |
| 18942 | 2005.01.06 16:56 | close | 9471 | 1.00 | 1.87590 | 0.00000 | 0.00000 | 250.00 | 420347.40 |
| 18943 | 2005.01.06 21:13 | sell | 9472 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
| 18944 | 2005.01.06 23:20 | sell | 9473 | 1.00 | 1.87570 | 0.00000 | 0.00000 | ||
| 18945 | 2005.01.06 23:55 | sell | 9474 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
| 18946 | 2005.01.07 01:52 | close | 9472 | 1.00 | 1.87560 | 0.00000 | 0.00000 | -87.70 | 420259.70 |
| 18947 | 2005.01.07 01:52 | close | 9473 | 1.00 | 1.87560 | 0.00000 | 0.00000 | 12.30 | 420272.00 |
| 18948 | 2005.01.07 01:52 | close | 9474 | 1.00 | 1.87560 | 0.00000 | 0.00000 | 122.30 | 420394.30 |
| 18949 | 2005.01.07 02:19 | sell | 9475 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 18950 | 2005.01.07 04:04 | close | 9475 | 1.00 | 1.87620 | 0.00000 | 0.00000 | 40.00 | 420434.30 |
| 18951 | 2005.01.07 04:43 | sell | 9476 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
| 18952 | 2005.01.07 05:43 | sell | 9477 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 18953 | 2005.01.07 06:28 | sell | 9478 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
| 18954 | 2005.01.07 07:28 | close | 9476 | 1.00 | 1.87720 | 0.00000 | 0.00000 | -10.00 | 420424.30 |
| 18955 | 2005.01.07 07:28 | close | 9477 | 1.00 | 1.87720 | 0.00000 | 0.00000 | 110.00 | 420534.30 |
| 18956 | 2005.01.07 07:28 | close | 9478 | 1.00 | 1.87720 | 0.00000 | 0.00000 | 210.00 | 420744.30 |
| 18957 | 2005.01.07 09:01 | sell | 9479 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
| 18958 | 2005.01.07 09:28 | close | 9479 | 1.00 | 1.87770 | 0.00000 | 0.00000 | 130.00 | 420874.30 |
| 18959 | 2005.01.07 10:03 | sell | 9480 | 1.00 | 1.87970 | 0.00000 | 0.00000 | ||
| 18960 | 2005.01.07 10:06 | sell | 9481 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
| 18961 | 2005.01.07 10:07 | sell | 9482 | 1.00 | 1.88250 | 0.00000 | 0.00000 | ||
| 18962 | 2005.01.07 11:24 | sell | 9483 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 18963 | 2005.01.07 12:35 | close | 9480 | 1.00 | 1.87980 | 0.00000 | 0.00000 | -10.00 | 420864.30 |
| 18964 | 2005.01.07 12:35 | close | 9481 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 170.00 | 421034.30 |
| 18965 | 2005.01.07 12:35 | close | 9482 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 270.00 | 421304.30 |
| 18966 | 2005.01.07 12:35 | close | 9483 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 380.00 | 421684.30 |
| 18967 | 2005.01.07 14:53 | sell | 9484 | 1.00 | 1.88390 | 0.00000 | 0.00000 | ||
| 18968 | 2005.01.07 14:56 | close | 9484 | 1.00 | 1.88190 | 0.00000 | 0.00000 | 200.00 | 421884.30 |
| 18969 | 2005.01.07 15:09 | sell | 9485 | 1.00 | 1.88500 | 0.00000 | 0.00000 | ||
| 18970 | 2005.01.07 15:44 | close | 9485 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 100.00 | 421984.30 |
| 18971 | 2005.01.07 20:41 | sell | 9486 | 1.00 | 1.87280 | 0.00000 | 0.00000 | ||
| 18972 | 2005.01.07 20:47 | close | 9486 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 100.00 | 422084.30 |
| 18973 | 2005.01.10 00:56 | sell | 9487 | 1.00 | 1.87110 | 0.00000 | 0.00000 | ||
| 18974 | 2005.01.10 04:00 | sell | 9488 | 1.00 | 1.87200 | 0.00000 | 0.00000 | ||
| 18975 | 2005.01.10 04:16 | sell | 9489 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
| 18976 | 2005.01.10 04:18 | sell | 9490 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
| 18977 | 2005.01.10 06:35 | close | 9487 | 1.00 | 1.87230 | 0.00000 | 0.00000 | -120.00 | 421964.30 |
| 18978 | 2005.01.10 06:35 | close | 9488 | 1.00 | 1.87230 | 0.00000 | 0.00000 | -30.00 | 421934.30 |
| 18979 | 2005.01.10 06:35 | close | 9489 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 70.00 | 422004.30 |
| 18980 | 2005.01.10 06:35 | close | 9490 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 190.00 | 422194.30 |
| 18981 | 2005.01.10 08:18 | sell | 9491 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
| 18982 | 2005.01.10 08:28 | close | 9491 | 1.00 | 1.87240 | 0.00000 | 0.00000 | 110.00 | 422304.30 |
| 18983 | 2005.01.10 08:31 | sell | 9492 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
| 18984 | 2005.01.10 08:34 | sell | 9493 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
| 18985 | 2005.01.10 08:43 | close | 9492 | 1.00 | 1.87290 | 0.00000 | 0.00000 | 20.00 | 422324.30 |
| 18986 | 2005.01.10 08:43 | close | 9493 | 1.00 | 1.87290 | 0.00000 | 0.00000 | 190.00 | 422514.30 |
| 18987 | 2005.01.10 08:43 | sell | 9494 | 1.00 | 1.87280 | 0.00000 | 0.00000 | ||
| 18988 | 2005.01.10 08:51 | sell | 9495 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 18989 | 2005.01.10 09:03 | sell | 9496 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
| 18990 | 2005.01.10 09:09 | sell | 9497 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 18991 | 2005.01.10 10:35 | close | 9494 | 1.00 | 1.87300 | 0.00000 | 0.00000 | -20.00 | 422494.30 |
| 18992 | 2005.01.10 10:35 | close | 9495 | 1.00 | 1.87300 | 0.00000 | 0.00000 | 80.00 | 422574.30 |
| 18993 | 2005.01.10 10:35 | close | 9496 | 1.00 | 1.87300 | 0.00000 | 0.00000 | 170.00 | 422744.30 |
| 18994 | 2005.01.10 10:35 | close | 9497 | 1.00 | 1.87300 | 0.00000 | 0.00000 | 300.00 | 423044.30 |
| 18995 | 2005.01.10 11:29 | sell | 9498 | 1.00 | 1.87740 | 0.00000 | 0.00000 | ||
| 18996 | 2005.01.10 11:37 | sell | 9499 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 18997 | 2005.01.10 12:17 | close | 9498 | 1.00 | 1.87660 | 0.00000 | 0.00000 | 80.00 | 423124.30 |
| 18998 | 2005.01.10 12:17 | close | 9499 | 1.00 | 1.87660 | 0.00000 | 0.00000 | 170.00 | 423294.30 |
| 18999 | 2005.01.10 14:58 | sell | 9500 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 19000 | 2005.01.10 15:05 | close | 9500 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 140.00 | 423434.30 |
| 19001 | 2005.01.10 17:39 | sell | 9501 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
| 19002 | 2005.01.10 18:04 | close | 9501 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 110.00 | 423544.30 |
| 19003 | 2005.01.10 19:53 | sell | 9502 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 19004 | 2005.01.10 20:18 | sell | 9503 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
| 19005 | 2005.01.10 22:12 | close | 9502 | 1.00 | 1.87550 | 0.00000 | 0.00000 | -30.00 | 423514.30 |
| 19006 | 2005.01.10 22:12 | close | 9503 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 60.00 | 423574.30 |
| 19007 | 2005.01.10 23:11 | sell | 9504 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
| 19008 | 2005.01.10 23:20 | close | 9504 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 130.00 | 423704.30 |
| 19009 | 2005.01.12 01:25 | buy | 9505 | 1.00 | 1.87720 | 0.00000 | 0.00000 | ||
| 19010 | 2005.01.12 03:28 | close | 9505 | 1.00 | 1.87750 | 0.00000 | 0.00000 | 30.00 | 423734.30 |
| 19011 | 2005.01.12 20:31 | buy | 9506 | 1.00 | 1.89220 | 0.00000 | 0.00000 | ||
| 19012 | 2005.01.12 21:00 | buy | 9507 | 1.00 | 1.89090 | 0.00000 | 0.00000 | ||
| 19013 | 2005.01.12 22:42 | sell | 9508 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 19014 | 2005.01.12 22:56 | close | 9508 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 100.00 | 423834.30 |
| 19015 | 2005.01.12 23:56 | buy | 9509 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 19016 | 2005.01.13 01:09 | close | 9506 | 1.00 | 1.89120 | 0.00000 | 0.00000 | -108.97 | 423725.33 |
| 19017 | 2005.01.13 01:09 | close | 9507 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 21.03 | 423746.36 |
| 19018 | 2005.01.13 01:09 | close | 9509 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 131.03 | 423877.39 |
| 19019 | 2005.01.13 01:09 | sell | 9510 | 1.00 | 1.89120 | 0.00000 | 0.00000 | ||
| 19020 | 2005.01.13 01:30 | close | 9510 | 1.00 | 1.88980 | 0.00000 | 0.00000 | 140.00 | 424017.39 |
| 19021 | 2005.01.13 03:06 | buy | 9511 | 1.00 | 1.88860 | 0.00000 | 0.00000 | ||
| 19022 | 2005.01.13 04:46 | close | 9511 | 1.00 | 1.88970 | 0.00000 | 0.00000 | 110.00 | 424127.39 |
| 19023 | 2005.01.13 06:24 | buy | 9512 | 1.00 | 1.88900 | 0.00000 | 0.00000 | ||
| 19024 | 2005.01.13 06:49 | close | 9512 | 1.00 | 1.88990 | 0.00000 | 0.00000 | 90.00 | 424217.39 |
| 19025 | 2005.01.13 09:04 | buy | 9513 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 19026 | 2005.01.13 09:11 | close | 9513 | 1.00 | 1.89080 | 0.00000 | 0.00000 | 100.00 | 424317.39 |
| 19027 | 2005.01.13 09:17 | buy | 9514 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 19028 | 2005.01.13 09:40 | close | 9514 | 1.00 | 1.89080 | 0.00000 | 0.00000 | 100.00 | 424417.39 |
| 19029 | 2005.01.13 23:32 | buy | 9515 | 1.00 | 1.88040 | 0.00000 | 0.00000 | ||
| 19030 | 2005.01.14 00:14 | close | 9515 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 107.01 | 424524.40 |
| 19031 | 2005.01.14 01:58 | sell | 9516 | 1.00 | 1.88170 | 0.00000 | 0.00000 | ||
| 19032 | 2005.01.14 02:08 | close | 9516 | 1.00 | 1.88060 | 0.00000 | 0.00000 | 110.00 | 424634.40 |
| 19033 | 2005.01.14 07:44 | sell | 9517 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 19034 | 2005.01.14 07:48 | close | 9517 | 1.00 | 1.87280 | 0.00000 | 0.00000 | 100.00 | 424734.40 |
| 19035 | 2005.01.14 11:12 | sell | 9518 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
| 19036 | 2005.01.14 11:19 | close | 9518 | 1.00 | 1.87150 | 0.00000 | 0.00000 | 120.00 | 424854.40 |
| 19037 | 2005.01.14 15:48 | sell | 9519 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 19038 | 2005.01.14 15:55 | sell | 9520 | 1.00 | 1.87250 | 0.00000 | 0.00000 | ||
| 19039 | 2005.01.14 16:12 | sell | 9521 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 19040 | 2005.01.14 16:19 | close | 9519 | 1.00 | 1.87110 | 0.00000 | 0.00000 | 10.00 | 424864.40 |
| 19041 | 2005.01.14 16:19 | close | 9520 | 1.00 | 1.87110 | 0.00000 | 0.00000 | 140.00 | 425004.40 |
| 19042 | 2005.01.14 16:19 | close | 9521 | 1.00 | 1.87110 | 0.00000 | 0.00000 | 270.00 | 425274.40 |
| 19043 | 2005.01.14 20:41 | sell | 9522 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 19044 | 2005.01.14 20:54 | sell | 9523 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 19045 | 2005.01.14 21:04 | sell | 9524 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
| 19046 | 2005.01.17 01:06 | buy | 9525 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
| 19047 | 2005.01.17 01:17 | close | 9522 | 1.00 | 1.86910 | 0.00000 | 0.00000 | -87.70 | 425186.70 |
| 19048 | 2005.01.17 01:17 | close | 9523 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 22.30 | 425209.00 |
| 19049 | 2005.01.17 01:17 | close | 9524 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 112.30 | 425321.30 |
| 19050 | 2005.01.17 01:23 | close | 9525 | 1.00 | 1.87060 | 0.00000 | 0.00000 | 100.00 | 425421.30 |
| 19051 | 2005.01.17 01:55 | buy | 9526 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 19052 | 2005.01.17 01:58 | close | 9526 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 100.00 | 425521.30 |
| 19053 | 2005.01.17 17:33 | sell | 9527 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 19054 | 2005.01.17 17:39 | sell | 9528 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 19055 | 2005.01.17 17:46 | close | 9527 | 1.00 | 1.86040 | 0.00000 | 0.00000 | 50.00 | 425571.30 |
| 19056 | 2005.01.17 17:46 | close | 9528 | 1.00 | 1.86040 | 0.00000 | 0.00000 | 170.00 | 425741.30 |
| 19057 | 2005.01.17 17:50 | sell | 9529 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 19058 | 2005.01.17 18:14 | close | 9529 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 100.00 | 425841.30 |
| 19059 | 2005.01.17 18:57 | sell | 9530 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
| 19060 | 2005.01.17 20:45 | close | 9530 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 10.00 | 425851.30 |
| 19061 | 2005.01.17 23:51 | buy | 9531 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
| 19062 | 2005.01.18 00:00 | buy | 9532 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
| 19063 | 2005.01.18 00:15 | buy | 9533 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 19064 | 2005.01.18 01:31 | close | 9531 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 117.01 | 425968.31 |
| 19065 | 2005.01.18 01:31 | close | 9532 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 210.00 | 426178.31 |
| 19066 | 2005.01.18 01:31 | close | 9533 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 310.00 | 426488.31 |
| 19067 | 2005.01.18 04:27 | sell | 9534 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
| 19068 | 2005.01.18 04:31 | sell | 9535 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 19069 | 2005.01.18 05:16 | close | 9534 | 1.00 | 1.85760 | 0.00000 | 0.00000 | 50.00 | 426538.31 |
| 19070 | 2005.01.18 05:16 | close | 9535 | 1.00 | 1.85760 | 0.00000 | 0.00000 | 180.00 | 426718.31 |
| 19071 | 2005.01.18 06:59 | sell | 9536 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
| 19072 | 2005.01.18 07:11 | close | 9536 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 110.00 | 426828.31 |
| 19073 | 2005.01.18 07:57 | sell | 9537 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
| 19074 | 2005.01.18 07:59 | close | 9537 | 1.00 | 1.85870 | 0.00000 | 0.00000 | 120.00 | 426948.31 |
| 19075 | 2005.01.18 10:18 | sell | 9538 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
| 19076 | 2005.01.18 10:31 | sell | 9539 | 1.00 | 1.86110 | 0.00000 | 0.00000 | ||
| 19077 | 2005.01.18 10:33 | sell | 9540 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 19078 | 2005.01.18 10:36 | sell | 9541 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
| 19079 | 2005.01.18 12:03 | close | 9538 | 1.00 | 1.86900 | 0.00000 | 0.00000 | -1110.00 | 425838.31 |
| 19080 | 2005.01.18 12:03 | close | 9539 | 1.00 | 1.86900 | 0.00000 | 0.00000 | -790.00 | 425048.31 |
| 19081 | 2005.01.18 12:03 | close | 9540 | 1.00 | 1.86900 | 0.00000 | 0.00000 | -690.00 | 424358.31 |
| 19082 | 2005.01.18 12:03 | close | 9541 | 1.00 | 1.86900 | 0.00000 | 0.00000 | -560.00 | 423798.31 |
| 19083 | 2005.01.18 23:05 | buy | 9542 | 1.00 | 1.86560 | 0.00000 | 0.00000 | ||
| 19084 | 2005.01.19 00:21 | buy | 9543 | 1.00 | 1.86440 | 0.00000 | 0.00000 | ||
| 19085 | 2005.01.19 00:54 | buy | 9544 | 1.00 | 1.86310 | 0.00000 | 0.00000 | ||
| 19086 | 2005.01.19 01:24 | close | 9542 | 1.00 | 1.86550 | 0.00000 | 0.00000 | -12.99 | 423785.32 |
| 19087 | 2005.01.19 01:24 | close | 9543 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 110.00 | 423895.32 |
| 19088 | 2005.01.19 01:24 | close | 9544 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 240.00 | 424135.32 |
| 19089 | 2005.01.19 13:36 | buy | 9545 | 1.00 | 1.87780 | 0.00000 | 0.00000 | ||
| 19090 | 2005.01.19 13:41 | close | 9545 | 1.00 | 1.87900 | 0.00000 | 0.00000 | 120.00 | 424255.32 |
| 19091 | 2005.01.19 16:06 | buy | 9546 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
| 19092 | 2005.01.19 16:31 | buy | 9547 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 19093 | 2005.01.19 17:19 | buy | 9548 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
| 19094 | 2005.01.19 17:44 | buy | 9549 | 1.00 | 1.87340 | 0.00000 | 0.00000 | ||
| 19095 | 2005.01.19 20:08 | close | 9546 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -1040.00 | 423215.32 |
| 19096 | 2005.01.19 20:08 | close | 9547 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -890.00 | 422325.32 |
| 19097 | 2005.01.19 20:08 | close | 9548 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -790.00 | 421535.32 |
| 19098 | 2005.01.19 20:08 | close | 9549 | 1.00 | 1.86640 | 0.00000 | 0.00000 | -700.00 | 420835.32 |
| 19099 | 2005.01.20 01:13 | sell | 9550 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 19100 | 2005.01.20 01:26 | close | 9550 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 100.00 | 420935.32 |
| 19101 | 2005.01.20 22:40 | buy | 9551 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
| 19102 | 2005.01.21 00:28 | close | 9551 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 27.01 | 420962.33 |
| 19103 | 2005.01.21 00:35 | buy | 9552 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 19104 | 2005.01.21 00:55 | buy | 9553 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
| 19105 | 2005.01.21 01:09 | buy | 9554 | 1.00 | 1.86900 | 0.00000 | 0.00000 | ||
| 19106 | 2005.01.21 02:45 | buy | 9555 | 1.00 | 1.86800 | 0.00000 | 0.00000 | ||
| 19107 | 2005.01.21 04:48 | close | 9552 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -150.00 | 420812.33 |
| 19108 | 2005.01.21 04:48 | close | 9553 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -50.00 | 420762.33 |
| 19109 | 2005.01.21 04:48 | close | 9554 | 1.00 | 1.86970 | 0.00000 | 0.00000 | 70.00 | 420832.33 |
| 19110 | 2005.01.21 04:48 | close | 9555 | 1.00 | 1.86970 | 0.00000 | 0.00000 | 170.00 | 421002.33 |
| 19111 | 2005.01.21 22:37 | buy | 9556 | 1.00 | 1.87770 | 0.00000 | 0.00000 | ||
| 19112 | 2005.01.24 00:00 | close | 9556 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 47.01 | 421049.34 |
| 19113 | 2005.01.24 00:55 | buy | 9557 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
| 19114 | 2005.01.24 01:58 | close | 9557 | 1.00 | 1.87780 | 0.00000 | 0.00000 | 100.00 | 421149.34 |
| 19115 | 2005.01.24 10:35 | buy | 9558 | 1.00 | 1.88040 | 0.00000 | 0.00000 | ||
| 19116 | 2005.01.24 10:49 | close | 9558 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 110.00 | 421259.34 |
| 19117 | 2005.01.24 22:55 | buy | 9559 | 1.00 | 1.87970 | 0.00000 | 0.00000 | ||
| 19118 | 2005.01.24 22:58 | close | 9559 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 180.00 | 421439.34 |
| 19119 | 2005.01.24 23:09 | buy | 9560 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
| 19120 | 2005.01.24 23:19 | buy | 9561 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 19121 | 2005.01.25 00:26 | buy | 9562 | 1.00 | 1.87740 | 0.00000 | 0.00000 | ||
| 19122 | 2005.01.25 02:02 | close | 9560 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 7.01 | 421446.35 |
| 19123 | 2005.01.25 02:02 | close | 9561 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 107.01 | 421553.36 |
| 19124 | 2005.01.25 02:02 | close | 9562 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 200.00 | 421753.36 |
| 19125 | 2005.01.25 23:17 | sell | 9563 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 19126 | 2005.01.25 23:51 | close | 9563 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 100.00 | 421853.36 |
| 19127 | 2005.01.26 00:58 | buy | 9564 | 1.00 | 1.86370 | 0.00000 | 0.00000 | ||
| 19128 | 2005.01.26 01:17 | close | 9564 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 100.00 | 421953.36 |
| 19129 | 2005.01.26 01:20 | sell | 9565 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
| 19130 | 2005.01.26 01:40 | sell | 9566 | 1.00 | 1.86660 | 0.00000 | 0.00000 | ||
| 19131 | 2005.01.26 04:13 | sell | 9567 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
| 19132 | 2005.01.26 04:17 | sell | 9568 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 19133 | 2005.01.26 07:45 | close | 9565 | 1.00 | 1.86770 | 0.00000 | 0.00000 | -220.00 | 421733.36 |
| 19134 | 2005.01.26 07:45 | close | 9566 | 1.00 | 1.86770 | 0.00000 | 0.00000 | -110.00 | 421623.36 |
| 19135 | 2005.01.26 07:45 | close | 9567 | 1.00 | 1.86770 | 0.00000 | 0.00000 | -10.00 | 421613.36 |
| 19136 | 2005.01.26 07:45 | close | 9568 | 1.00 | 1.86770 | 0.00000 | 0.00000 | 100.00 | 421713.36 |
| 19137 | 2005.01.26 18:31 | buy | 9569 | 1.00 | 1.87990 | 0.00000 | 0.00000 | ||
| 19138 | 2005.01.26 18:37 | close | 9569 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 160.00 | 421873.36 |
| 19139 | 2005.01.26 20:43 | buy | 9570 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
| 19140 | 2005.01.26 22:07 | close | 9570 | 1.00 | 1.88280 | 0.00000 | 0.00000 | 120.00 | 421993.36 |
| 19141 | 2005.01.26 22:07 | sell | 9571 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
| 19142 | 2005.01.26 23:36 | close | 9571 | 1.00 | 1.88180 | 0.00000 | 0.00000 | 100.00 | 422093.36 |
| 19143 | 2005.01.26 23:38 | buy | 9572 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
| 19144 | 2005.01.27 00:47 | close | 9572 | 1.00 | 1.88260 | 0.00000 | 0.00000 | 91.03 | 422184.39 |
| 19145 | 2005.01.27 01:26 | buy | 9573 | 1.00 | 1.88100 | 0.00000 | 0.00000 | ||
| 19146 | 2005.01.27 02:49 | close | 9573 | 1.00 | 1.88200 | 0.00000 | 0.00000 | 100.00 | 422284.39 |
| 19147 | 2005.01.27 21:16 | buy | 9574 | 1.00 | 1.88750 | 0.00000 | 0.00000 | ||
| 19148 | 2005.01.27 22:48 | sell | 9575 | 1.00 | 1.88830 | 0.00000 | 0.00000 | ||
| 19149 | 2005.01.27 22:49 | close | 9574 | 1.00 | 1.88850 | 0.00000 | 0.00000 | 100.00 | 422384.39 |
| 19150 | 2005.01.27 22:52 | sell | 9576 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
| 19151 | 2005.01.27 23:13 | sell | 9577 | 1.00 | 1.89080 | 0.00000 | 0.00000 | ||
| 19152 | 2005.01.27 23:22 | sell | 9578 | 1.00 | 1.89240 | 0.00000 | 0.00000 | ||
| 19153 | 2005.01.27 23:35 | close | 9575 | 1.00 | 1.88920 | 0.00000 | 0.00000 | -90.00 | 422294.39 |
| 19154 | 2005.01.27 23:35 | close | 9576 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 30.00 | 422324.39 |
| 19155 | 2005.01.27 23:35 | close | 9577 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 160.00 | 422484.39 |
| 19156 | 2005.01.27 23:35 | close | 9578 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 320.00 | 422804.39 |
| 19157 | 2005.01.28 00:38 | sell | 9579 | 1.00 | 1.89160 | 0.00000 | 0.00000 | ||
| 19158 | 2005.01.28 00:56 | close | 9579 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 120.00 | 422924.39 |
| 19159 | 2005.01.28 01:57 | buy | 9580 | 1.00 | 1.88750 | 0.00000 | 0.00000 | ||
| 19160 | 2005.01.28 02:02 | close | 9580 | 1.00 | 1.88850 | 0.00000 | 0.00000 | 100.00 | 423024.39 |
| 19161 | 2005.01.28 02:57 | buy | 9581 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
| 19162 | 2005.01.28 04:17 | close | 9581 | 1.00 | 1.88810 | 0.00000 | 0.00000 | 100.00 | 423124.39 |
| 19163 | 2005.01.31 00:17 | buy | 9582 | 1.00 | 1.88560 | 0.00000 | 0.00000 | ||
| 19164 | 2005.01.31 01:18 | close | 9582 | 1.00 | 1.88660 | 0.00000 | 0.00000 | 100.00 | 423224.39 |
| 19165 | 2005.01.31 23:30 | sell | 9583 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
| 19166 | 2005.02.01 00:08 | close | 9583 | 1.00 | 1.88290 | 0.00000 | 0.00000 | 112.30 | 423336.69 |
| 19167 | 2005.02.01 01:12 | sell | 9584 | 1.00 | 1.88450 | 0.00000 | 0.00000 | ||
| 19168 | 2005.02.01 02:58 | sell | 9585 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
| 19169 | 2005.02.01 04:58 | close | 9584 | 1.00 | 1.88500 | 0.00000 | 0.00000 | -50.00 | 423286.69 |
| 19170 | 2005.02.01 04:58 | close | 9585 | 1.00 | 1.88500 | 0.00000 | 0.00000 | 70.00 | 423356.69 |
| 19171 | 2005.02.01 23:09 | buy | 9586 | 1.00 | 1.88310 | 0.00000 | 0.00000 | ||
| 19172 | 2005.02.02 01:01 | close | 9586 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 7.01 | 423363.70 |
| 19173 | 2005.02.02 01:23 | sell | 9587 | 1.00 | 1.88390 | 0.00000 | 0.00000 | ||
| 19174 | 2005.02.02 03:00 | sell | 9588 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
| 19175 | 2005.02.02 03:20 | sell | 9589 | 1.00 | 1.88590 | 0.00000 | 0.00000 | ||
| 19176 | 2005.02.02 05:06 | close | 9587 | 1.00 | 1.88400 | 0.00000 | 0.00000 | -10.00 | 423353.70 |
| 19177 | 2005.02.02 05:06 | close | 9588 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 90.00 | 423443.70 |
| 19178 | 2005.02.02 05:06 | close | 9589 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 190.00 | 423633.70 |
| 19179 | 2005.02.03 00:29 | buy | 9590 | 1.00 | 1.88500 | 0.00000 | 0.00000 | ||
| 19180 | 2005.02.03 00:41 | buy | 9591 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
| 19181 | 2005.02.03 04:03 | buy | 9592 | 1.00 | 1.88270 | 0.00000 | 0.00000 | ||
| 19182 | 2005.02.03 07:06 | close | 9590 | 1.00 | 1.88400 | 0.00000 | 0.00000 | -100.00 | 423533.70 |
| 19183 | 2005.02.03 07:06 | close | 9591 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 0.00 | 423533.70 |
| 19184 | 2005.02.03 07:06 | close | 9592 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 130.00 | 423663.70 |
| 19185 | 2005.02.03 23:48 | buy | 9593 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
| 19186 | 2005.02.04 02:31 | close | 9593 | 1.00 | 1.88180 | 0.00000 | 0.00000 | 17.01 | 423680.71 |
| 19187 | 2005.02.07 00:15 | buy | 9594 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
| 19188 | 2005.02.07 01:03 | close | 9594 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 110.00 | 423790.71 |
| 19189 | 2005.02.07 02:13 | sell | 9595 | 1.00 | 1.87410 | 0.00000 | 0.00000 | ||
| 19190 | 2005.02.07 03:48 | close | 9595 | 1.00 | 1.87300 | 0.00000 | 0.00000 | 110.00 | 423900.71 |
| 19191 | 2005.02.07 06:59 | sell | 9596 | 1.00 | 1.87330 | 0.00000 | 0.00000 | ||
| 19192 | 2005.02.07 07:14 | sell | 9597 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
| 19193 | 2005.02.07 08:26 | close | 9596 | 1.00 | 1.87260 | 0.00000 | 0.00000 | 70.00 | 423970.71 |
| 19194 | 2005.02.07 08:26 | close | 9597 | 1.00 | 1.87260 | 0.00000 | 0.00000 | 160.00 | 424130.71 |
| 19195 | 2005.02.07 12:11 | sell | 9598 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
| 19196 | 2005.02.07 12:46 | sell | 9599 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
| 19197 | 2005.02.07 12:54 | sell | 9600 | 1.00 | 1.87210 | 0.00000 | 0.00000 | ||
| 19198 | 2005.02.07 14:24 | close | 9598 | 1.00 | 1.86940 | 0.00000 | 0.00000 | 40.00 | 424170.71 |
| 19199 | 2005.02.07 14:24 | close | 9599 | 1.00 | 1.86940 | 0.00000 | 0.00000 | 140.00 | 424310.71 |
| 19200 | 2005.02.07 14:24 | close | 9600 | 1.00 | 1.86940 | 0.00000 | 0.00000 | 270.00 | 424580.71 |
| 19201 | 2005.02.07 22:00 | buy | 9601 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 19202 | 2005.02.07 22:57 | close | 9601 | 1.00 | 1.85840 | 0.00000 | 0.00000 | 140.00 | 424720.71 |
| 19203 | 2005.02.07 23:50 | buy | 9602 | 1.00 | 1.85640 | 0.00000 | 0.00000 | ||
| 19204 | 2005.02.08 00:00 | buy | 9603 | 1.00 | 1.85550 | 0.00000 | 0.00000 | ||
| 19205 | 2005.02.08 00:51 | close | 9602 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 87.01 | 424807.72 |
| 19206 | 2005.02.08 00:51 | close | 9603 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 180.00 | 424987.72 |
| 19207 | 2005.02.08 00:53 | sell | 9604 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
| 19208 | 2005.02.08 01:12 | sell | 9605 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
| 19209 | 2005.02.08 02:58 | close | 9604 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 40.00 | 425027.72 |
| 19210 | 2005.02.08 02:58 | close | 9605 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 160.00 | 425187.72 |
| 19211 | 2005.02.08 07:23 | sell | 9606 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 19212 | 2005.02.08 08:08 | close | 9606 | 1.00 | 1.85590 | 0.00000 | 0.00000 | 100.00 | 425287.72 |
| 19213 | 2005.02.08 10:55 | sell | 9607 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 19214 | 2005.02.08 10:56 | sell | 9608 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 19215 | 2005.02.08 11:15 | close | 9607 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 50.00 | 425337.72 |
| 19216 | 2005.02.08 11:15 | close | 9608 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 150.00 | 425487.72 |
| 19217 | 2005.02.08 13:04 | sell | 9609 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 19218 | 2005.02.08 13:17 | sell | 9610 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
| 19219 | 2005.02.08 13:30 | close | 9609 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 50.00 | 425537.72 |
| 19220 | 2005.02.08 13:30 | close | 9610 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 160.00 | 425697.72 |
| 19221 | 2005.02.08 16:11 | sell | 9611 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 19222 | 2005.02.08 16:25 | close | 9611 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 140.00 | 425837.72 |
| 19223 | 2005.02.08 16:35 | sell | 9612 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 19224 | 2005.02.08 17:03 | close | 9612 | 1.00 | 1.85570 | 0.00000 | 0.00000 | 120.00 | 425957.72 |
| 19225 | 2005.02.08 17:21 | sell | 9613 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
| 19226 | 2005.02.08 17:32 | sell | 9614 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 19227 | 2005.02.08 17:48 | close | 9613 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 70.00 | 426027.72 |
| 19228 | 2005.02.08 17:48 | close | 9614 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 180.00 | 426207.72 |
| 19229 | 2005.02.08 23:38 | buy | 9615 | 1.00 | 1.85400 | 0.00000 | 0.00000 | ||
| 19230 | 2005.02.09 01:11 | buy | 9616 | 1.00 | 1.85260 | 0.00000 | 0.00000 | ||
| 19231 | 2005.02.09 05:01 | close | 9615 | 1.00 | 1.85350 | 0.00000 | 0.00000 | -52.99 | 426154.73 |
| 19232 | 2005.02.09 05:01 | close | 9616 | 1.00 | 1.85350 | 0.00000 | 0.00000 | 90.00 | 426244.73 |
| 19233 | 2005.02.09 05:45 | sell | 9617 | 1.00 | 1.85500 | 0.00000 | 0.00000 | ||
| 19234 | 2005.02.09 06:04 | close | 9617 | 1.00 | 1.85390 | 0.00000 | 0.00000 | 110.00 | 426354.73 |
| 19235 | 2005.02.09 06:41 | sell | 9618 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 19236 | 2005.02.09 06:44 | sell | 9619 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 19237 | 2005.02.09 06:56 | sell | 9620 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 19238 | 2005.02.09 09:19 | close | 9618 | 1.00 | 1.85680 | 0.00000 | 0.00000 | -120.00 | 426234.73 |
| 19239 | 2005.02.09 09:19 | close | 9619 | 1.00 | 1.85680 | 0.00000 | 0.00000 | 10.00 | 426244.73 |
| 19240 | 2005.02.09 09:19 | close | 9620 | 1.00 | 1.85680 | 0.00000 | 0.00000 | 140.00 | 426384.73 |
| 19241 | 2005.02.09 16:36 | sell | 9621 | 1.00 | 1.85860 | 0.00000 | 0.00000 | ||
| 19242 | 2005.02.09 16:57 | close | 9621 | 1.00 | 1.85760 | 0.00000 | 0.00000 | 100.00 | 426484.73 |
| 19243 | 2005.02.09 18:33 | sell | 9622 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 19244 | 2005.02.09 18:56 | close | 9622 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 100.00 | 426584.73 |
| 19245 | 2005.02.09 22:56 | buy | 9623 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 19246 | 2005.02.10 00:30 | close | 9623 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 111.03 | 426695.76 |
| 19247 | 2005.02.10 01:09 | sell | 9624 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
| 19248 | 2005.02.10 01:29 | sell | 9625 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
| 19249 | 2005.02.10 01:53 | sell | 9626 | 1.00 | 1.86180 | 0.00000 | 0.00000 | ||
| 19250 | 2005.02.10 02:59 | close | 9624 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 20.00 | 426715.76 |
| 19251 | 2005.02.10 02:59 | close | 9625 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 120.00 | 426835.76 |
| 19252 | 2005.02.10 02:59 | close | 9626 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 230.00 | 427065.76 |
| 19253 | 2005.02.10 20:43 | buy | 9627 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 19254 | 2005.02.10 22:44 | close | 9627 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 30.00 | 427095.76 |
| 19255 | 2005.02.10 22:56 | buy | 9628 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 19256 | 2005.02.10 23:05 | close | 9628 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 110.00 | 427205.76 |
| 19257 | 2005.02.10 23:06 | sell | 9629 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
| 19258 | 2005.02.10 23:35 | close | 9629 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 110.00 | 427315.76 |
| 19259 | 2005.02.14 00:02 | sell | 9630 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 19260 | 2005.02.14 01:12 | close | 9630 | 1.00 | 1.86770 | 0.00000 | 0.00000 | 160.00 | 427475.76 |
| 19261 | 2005.02.14 01:50 | sell | 9631 | 1.00 | 1.87140 | 0.00000 | 0.00000 | ||
| 19262 | 2005.02.14 02:01 | sell | 9632 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
| 19263 | 2005.02.14 02:04 | sell | 9633 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
| 19264 | 2005.02.14 02:14 | sell | 9634 | 1.00 | 1.87440 | 0.00000 | 0.00000 | ||
| 19265 | 2005.02.14 06:57 | close | 9631 | 1.00 | 1.87640 | 0.00000 | 0.00000 | -500.00 | 426975.76 |
| 19266 | 2005.02.14 06:57 | close | 9632 | 1.00 | 1.87640 | 0.00000 | 0.00000 | -410.00 | 426565.76 |
| 19267 | 2005.02.14 06:57 | close | 9633 | 1.00 | 1.87640 | 0.00000 | 0.00000 | -290.00 | 426275.76 |
| 19268 | 2005.02.14 06:57 | close | 9634 | 1.00 | 1.87640 | 0.00000 | 0.00000 | -200.00 | 426075.76 |
| 19269 | 2005.02.14 06:59 | buy | 9635 | 1.00 | 1.87630 | 0.00000 | 0.00000 | ||
| 19270 | 2005.02.14 07:48 | buy | 9636 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 19271 | 2005.02.14 09:03 | close | 9635 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 60.00 | 426135.76 |
| 19272 | 2005.02.14 09:03 | close | 9636 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 160.00 | 426295.76 |
| 19273 | 2005.02.14 16:19 | buy | 9637 | 1.00 | 1.88600 | 0.00000 | 0.00000 | ||
| 19274 | 2005.02.14 16:23 | close | 9637 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 100.00 | 426395.76 |
| 19275 | 2005.02.14 16:43 | buy | 9638 | 1.00 | 1.88620 | 0.00000 | 0.00000 | ||
| 19276 | 2005.02.14 16:52 | close | 9638 | 1.00 | 1.88720 | 0.00000 | 0.00000 | 100.00 | 426495.76 |
| 19277 | 2005.02.14 19:49 | buy | 9639 | 1.00 | 1.88960 | 0.00000 | 0.00000 | ||
| 19278 | 2005.02.14 20:10 | buy | 9640 | 1.00 | 1.88860 | 0.00000 | 0.00000 | ||
| 19279 | 2005.02.14 21:13 | buy | 9641 | 1.00 | 1.88770 | 0.00000 | 0.00000 | ||
| 19280 | 2005.02.15 00:33 | buy | 9642 | 1.00 | 1.88670 | 0.00000 | 0.00000 | ||
| 19281 | 2005.02.15 07:25 | close | 9639 | 1.00 | 1.88720 | 0.00000 | 0.00000 | -242.99 | 426252.77 |
| 19282 | 2005.02.15 07:25 | close | 9640 | 1.00 | 1.88720 | 0.00000 | 0.00000 | -142.99 | 426109.78 |
| 19283 | 2005.02.15 07:25 | close | 9641 | 1.00 | 1.88720 | 0.00000 | 0.00000 | -52.99 | 426056.79 |
| 19284 | 2005.02.15 07:25 | close | 9642 | 1.00 | 1.88720 | 0.00000 | 0.00000 | 50.00 | 426106.79 |
| 19285 | 2005.02.15 09:37 | buy | 9643 | 1.00 | 1.88620 | 0.00000 | 0.00000 | ||
| 19286 | 2005.02.15 09:52 | close | 9643 | 1.00 | 1.88720 | 0.00000 | 0.00000 | 100.00 | 426206.79 |
| 19287 | 2005.02.15 10:34 | buy | 9644 | 1.00 | 1.88580 | 0.00000 | 0.00000 | ||
| 19288 | 2005.02.15 10:37 | buy | 9645 | 1.00 | 1.88480 | 0.00000 | 0.00000 | ||
| 19289 | 2005.02.15 10:48 | close | 9644 | 1.00 | 1.88630 | 0.00000 | 0.00000 | 50.00 | 426256.79 |
| 19290 | 2005.02.15 10:48 | close | 9645 | 1.00 | 1.88630 | 0.00000 | 0.00000 | 150.00 | 426406.79 |
| 19291 | 2005.02.15 12:33 | buy | 9646 | 1.00 | 1.88580 | 0.00000 | 0.00000 | ||
| 19292 | 2005.02.15 13:36 | close | 9646 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 120.00 | 426526.79 |
| 19293 | 2005.02.15 23:08 | buy | 9647 | 1.00 | 1.89620 | 0.00000 | 0.00000 | ||
| 19294 | 2005.02.15 23:36 | buy | 9648 | 1.00 | 1.89490 | 0.00000 | 0.00000 | ||
| 19295 | 2005.02.16 01:08 | buy | 9649 | 1.00 | 1.89360 | 0.00000 | 0.00000 | ||
| 19296 | 2005.02.16 05:11 | close | 9647 | 1.00 | 1.89440 | 0.00000 | 0.00000 | -182.99 | 426343.80 |
| 19297 | 2005.02.16 05:11 | close | 9648 | 1.00 | 1.89440 | 0.00000 | 0.00000 | -52.99 | 426290.81 |
| 19298 | 2005.02.16 05:11 | close | 9649 | 1.00 | 1.89440 | 0.00000 | 0.00000 | 80.00 | 426370.81 |
| 19299 | 2005.02.16 06:05 | buy | 9650 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 19300 | 2005.02.16 06:18 | close | 9650 | 1.00 | 1.89400 | 0.00000 | 0.00000 | 120.00 | 426490.81 |
| 19301 | 2005.02.16 07:33 | buy | 9651 | 1.00 | 1.89170 | 0.00000 | 0.00000 | ||
| 19302 | 2005.02.16 07:38 | buy | 9652 | 1.00 | 1.89050 | 0.00000 | 0.00000 | ||
| 19303 | 2005.02.16 08:12 | close | 9651 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 60.00 | 426550.81 |
| 19304 | 2005.02.16 08:12 | close | 9652 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 180.00 | 426730.81 |
| 19305 | 2005.02.16 10:12 | buy | 9653 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 19306 | 2005.02.16 10:20 | buy | 9654 | 1.00 | 1.88960 | 0.00000 | 0.00000 | ||
| 19307 | 2005.02.16 10:31 | close | 9653 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 50.00 | 426780.81 |
| 19308 | 2005.02.16 10:31 | close | 9654 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 160.00 | 426940.81 |
| 19309 | 2005.02.16 11:31 | buy | 9655 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 19310 | 2005.02.16 11:35 | buy | 9656 | 1.00 | 1.88880 | 0.00000 | 0.00000 | ||
| 19311 | 2005.02.16 11:38 | buy | 9657 | 1.00 | 1.88670 | 0.00000 | 0.00000 | ||
| 19312 | 2005.02.16 12:30 | buy | 9658 | 1.00 | 1.88560 | 0.00000 | 0.00000 | ||
| 19313 | 2005.02.16 16:04 | close | 9655 | 1.00 | 1.87840 | 0.00000 | 0.00000 | -1140.00 | 425800.81 |
| 19314 | 2005.02.16 16:04 | close | 9656 | 1.00 | 1.87840 | 0.00000 | 0.00000 | -1040.00 | 424760.81 |
| 19315 | 2005.02.16 16:04 | close | 9657 | 1.00 | 1.87840 | 0.00000 | 0.00000 | -830.00 | 423930.81 |
| 19316 | 2005.02.16 16:04 | close | 9658 | 1.00 | 1.87840 | 0.00000 | 0.00000 | -720.00 | 423210.81 |
| 19317 | 2005.02.16 18:54 | sell | 9659 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
| 19318 | 2005.02.16 18:56 | sell | 9660 | 1.00 | 1.88050 | 0.00000 | 0.00000 | ||
| 19319 | 2005.02.16 19:13 | sell | 9661 | 1.00 | 1.88230 | 0.00000 | 0.00000 | ||
| 19320 | 2005.02.16 19:28 | sell | 9662 | 1.00 | 1.88340 | 0.00000 | 0.00000 | ||
| 19321 | 2005.02.17 07:53 | close | 9659 | 1.00 | 1.88480 | 0.00000 | 0.00000 | -573.10 | 422637.71 |
| 19322 | 2005.02.17 07:53 | close | 9660 | 1.00 | 1.88480 | 0.00000 | 0.00000 | -423.10 | 422214.61 |
| 19323 | 2005.02.17 07:53 | close | 9661 | 1.00 | 1.88480 | 0.00000 | 0.00000 | -243.10 | 421971.51 |
| 19324 | 2005.02.17 07:53 | close | 9662 | 1.00 | 1.88480 | 0.00000 | 0.00000 | -133.10 | 421838.41 |
| 19325 | 2005.02.17 20:00 | buy | 9663 | 1.00 | 1.89360 | 0.00000 | 0.00000 | ||
| 19326 | 2005.02.17 20:13 | close | 9663 | 1.00 | 1.89460 | 0.00000 | 0.00000 | 100.00 | 421938.41 |
| 19327 | 2005.02.17 21:07 | buy | 9664 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 19328 | 2005.02.17 21:14 | close | 9664 | 1.00 | 1.89440 | 0.00000 | 0.00000 | 100.00 | 422038.41 |
| 19329 | 2005.02.18 00:34 | buy | 9665 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 19330 | 2005.02.18 01:43 | buy | 9666 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 19331 | 2005.02.18 04:20 | close | 9665 | 1.00 | 1.89350 | 0.00000 | 0.00000 | -30.00 | 422008.41 |
| 19332 | 2005.02.18 04:20 | close | 9666 | 1.00 | 1.89350 | 0.00000 | 0.00000 | 70.00 | 422078.41 |
| 19333 | 2005.02.18 07:34 | buy | 9667 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 19334 | 2005.02.18 07:46 | close | 9667 | 1.00 | 1.89410 | 0.00000 | 0.00000 | 130.00 | 422208.41 |
| 19335 | 2005.02.18 08:03 | buy | 9668 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 19336 | 2005.02.18 08:32 | close | 9668 | 1.00 | 1.89400 | 0.00000 | 0.00000 | 120.00 | 422328.41 |
| 19337 | 2005.02.18 10:30 | buy | 9669 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 19338 | 2005.02.18 10:37 | close | 9669 | 1.00 | 1.89480 | 0.00000 | 0.00000 | 100.00 | 422428.41 |
| 19339 | 2005.02.18 11:52 | buy | 9670 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 19340 | 2005.02.18 12:38 | buy | 9671 | 1.00 | 1.89210 | 0.00000 | 0.00000 | ||
| 19341 | 2005.02.18 12:50 | buy | 9672 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 19342 | 2005.02.18 13:53 | close | 9670 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 10.00 | 422438.41 |
| 19343 | 2005.02.18 13:53 | close | 9671 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 120.00 | 422558.41 |
| 19344 | 2005.02.18 13:53 | close | 9672 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 220.00 | 422778.41 |
| 19345 | 2005.02.18 22:21 | sell | 9673 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
| 19346 | 2005.02.18 22:38 | close | 9673 | 1.00 | 1.89420 | 0.00000 | 0.00000 | 100.00 | 422878.41 |
| 19347 | 2005.02.21 00:04 | buy | 9674 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 19348 | 2005.02.21 01:51 | close | 9674 | 1.00 | 1.89370 | 0.00000 | 0.00000 | 30.00 | 422908.41 |
| 19349 | 2005.02.21 11:12 | buy | 9675 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
| 19350 | 2005.02.21 11:46 | buy | 9676 | 1.00 | 1.89570 | 0.00000 | 0.00000 | ||
| 19351 | 2005.02.21 11:58 | buy | 9677 | 1.00 | 1.89470 | 0.00000 | 0.00000 | ||
| 19352 | 2005.02.21 12:07 | buy | 9678 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 19353 | 2005.02.21 14:52 | close | 9675 | 1.00 | 1.89520 | 0.00000 | 0.00000 | -140.00 | 422768.41 |
| 19354 | 2005.02.21 14:52 | close | 9676 | 1.00 | 1.89520 | 0.00000 | 0.00000 | -50.00 | 422718.41 |
| 19355 | 2005.02.21 14:52 | close | 9677 | 1.00 | 1.89520 | 0.00000 | 0.00000 | 50.00 | 422768.41 |
| 19356 | 2005.02.21 14:52 | close | 9678 | 1.00 | 1.89520 | 0.00000 | 0.00000 | 180.00 | 422948.41 |
| 19357 | 2005.02.22 08:54 | buy | 9679 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
| 19358 | 2005.02.22 08:56 | close | 9679 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 150.00 | 423098.41 |
| 19359 | 2005.02.22 09:22 | buy | 9680 | 1.00 | 1.90630 | 0.00000 | 0.00000 | ||
| 19360 | 2005.02.22 09:30 | buy | 9681 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 19361 | 2005.02.22 09:45 | close | 9680 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 70.00 | 423168.41 |
| 19362 | 2005.02.22 09:45 | close | 9681 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 180.00 | 423348.41 |
| 19363 | 2005.02.22 13:38 | buy | 9682 | 1.00 | 1.90860 | 0.00000 | 0.00000 | ||
| 19364 | 2005.02.22 13:47 | buy | 9683 | 1.00 | 1.90770 | 0.00000 | 0.00000 | ||
| 19365 | 2005.02.22 14:20 | close | 9682 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 150.00 | 423498.41 |
| 19366 | 2005.02.22 14:20 | close | 9683 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 240.00 | 423738.41 |
| 19367 | 2005.02.22 15:52 | buy | 9684 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
| 19368 | 2005.02.22 16:00 | buy | 9685 | 1.00 | 1.90460 | 0.00000 | 0.00000 | ||
| 19369 | 2005.02.22 16:03 | close | 9684 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 80.00 | 423818.41 |
| 19370 | 2005.02.22 16:03 | close | 9685 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 200.00 | 424018.41 |
| 19371 | 2005.02.22 16:05 | buy | 9686 | 1.00 | 1.90440 | 0.00000 | 0.00000 | ||
| 19372 | 2005.02.22 16:48 | close | 9686 | 1.00 | 1.90550 | 0.00000 | 0.00000 | 110.00 | 424128.41 |
| 19373 | 2005.02.22 19:08 | buy | 9687 | 1.00 | 1.90710 | 0.00000 | 0.00000 | ||
| 19374 | 2005.02.22 19:35 | close | 9687 | 1.00 | 1.90820 | 0.00000 | 0.00000 | 110.00 | 424238.41 |
| 19375 | 2005.02.22 22:47 | sell | 9688 | 1.00 | 1.91180 | 0.00000 | 0.00000 | ||
| 19376 | 2005.02.22 23:18 | close | 9688 | 1.00 | 1.91070 | 0.00000 | 0.00000 | 110.00 | 424348.41 |
| 19377 | 2005.02.23 01:13 | buy | 9689 | 1.00 | 1.90980 | 0.00000 | 0.00000 | ||
| 19378 | 2005.02.23 01:17 | close | 9689 | 1.00 | 1.91080 | 0.00000 | 0.00000 | 100.00 | 424448.41 |
| 19379 | 2005.02.23 01:33 | buy | 9690 | 1.00 | 1.90920 | 0.00000 | 0.00000 | ||
| 19380 | 2005.02.23 01:43 | buy | 9691 | 1.00 | 1.90830 | 0.00000 | 0.00000 | ||
| 19381 | 2005.02.23 02:10 | buy | 9692 | 1.00 | 1.90710 | 0.00000 | 0.00000 | ||
| 19382 | 2005.02.23 02:25 | buy | 9693 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 19383 | 2005.02.23 03:06 | close | 9690 | 1.00 | 1.90890 | 0.00000 | 0.00000 | -30.00 | 424418.41 |
| 19384 | 2005.02.23 03:06 | close | 9691 | 1.00 | 1.90890 | 0.00000 | 0.00000 | 60.00 | 424478.41 |
| 19385 | 2005.02.23 03:06 | close | 9692 | 1.00 | 1.90890 | 0.00000 | 0.00000 | 180.00 | 424658.41 |
| 19386 | 2005.02.23 03:06 | close | 9693 | 1.00 | 1.90890 | 0.00000 | 0.00000 | 270.00 | 424928.41 |
| 19387 | 2005.02.23 08:13 | buy | 9694 | 1.00 | 1.90690 | 0.00000 | 0.00000 | ||
| 19388 | 2005.02.23 08:39 | buy | 9695 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
| 19389 | 2005.02.23 08:49 | buy | 9696 | 1.00 | 1.90460 | 0.00000 | 0.00000 | ||
| 19390 | 2005.02.23 09:08 | close | 9694 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 10.00 | 424938.41 |
| 19391 | 2005.02.23 09:08 | close | 9695 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 120.00 | 425058.41 |
| 19392 | 2005.02.23 09:08 | close | 9696 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 240.00 | 425298.41 |
| 19393 | 2005.02.23 11:46 | buy | 9697 | 1.00 | 1.90770 | 0.00000 | 0.00000 | ||
| 19394 | 2005.02.23 13:00 | close | 9697 | 1.00 | 1.90870 | 0.00000 | 0.00000 | 100.00 | 425398.41 |
| 19395 | 2005.02.23 15:49 | buy | 9698 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 19396 | 2005.02.23 15:51 | close | 9698 | 1.00 | 1.90620 | 0.00000 | 0.00000 | 100.00 | 425498.41 |
| 19397 | 2005.02.23 16:59 | buy | 9699 | 1.00 | 1.90560 | 0.00000 | 0.00000 | ||
| 19398 | 2005.02.23 17:03 | close | 9699 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 140.00 | 425638.41 |
| 19399 | 2005.02.23 22:56 | buy | 9700 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
| 19400 | 2005.02.23 23:26 | buy | 9701 | 1.00 | 1.90710 | 0.00000 | 0.00000 | ||
| 19401 | 2005.02.24 00:58 | buy | 9702 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 19402 | 2005.02.24 01:06 | buy | 9703 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 19403 | 2005.02.24 02:26 | close | 9700 | 1.00 | 1.90780 | 0.00000 | 0.00000 | -38.97 | 425599.44 |
| 19404 | 2005.02.24 02:26 | close | 9701 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 61.03 | 425660.47 |
| 19405 | 2005.02.24 02:26 | close | 9702 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 160.00 | 425820.47 |
| 19406 | 2005.02.24 02:26 | close | 9703 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 260.00 | 426080.47 |
| 19407 | 2005.02.24 09:06 | buy | 9704 | 1.00 | 1.90830 | 0.00000 | 0.00000 | ||
| 19408 | 2005.02.24 09:14 | buy | 9705 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 19409 | 2005.02.24 09:23 | buy | 9706 | 1.00 | 1.90630 | 0.00000 | 0.00000 | ||
| 19410 | 2005.02.24 09:25 | buy | 9707 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 19411 | 2005.02.24 09:51 | close | 9704 | 1.00 | 1.90840 | 0.00000 | 0.00000 | 10.00 | 426090.47 |
| 19412 | 2005.02.24 09:51 | close | 9705 | 1.00 | 1.90840 | 0.00000 | 0.00000 | 110.00 | 426200.47 |
| 19413 | 2005.02.24 09:51 | close | 9706 | 1.00 | 1.90840 | 0.00000 | 0.00000 | 210.00 | 426410.47 |
| 19414 | 2005.02.24 09:51 | close | 9707 | 1.00 | 1.90840 | 0.00000 | 0.00000 | 320.00 | 426730.47 |
| 19415 | 2005.02.24 14:40 | buy | 9708 | 1.00 | 1.90960 | 0.00000 | 0.00000 | ||
| 19416 | 2005.02.24 15:10 | close | 9708 | 1.00 | 1.91060 | 0.00000 | 0.00000 | 100.00 | 426830.47 |
| 19417 | 2005.02.24 20:13 | buy | 9709 | 1.00 | 1.91090 | 0.00000 | 0.00000 | ||
| 19418 | 2005.02.24 20:44 | close | 9709 | 1.00 | 1.91200 | 0.00000 | 0.00000 | 110.00 | 426940.47 |
| 19419 | 2005.02.24 22:57 | buy | 9710 | 1.00 | 1.90940 | 0.00000 | 0.00000 | ||
| 19420 | 2005.02.24 23:52 | buy | 9711 | 1.00 | 1.90840 | 0.00000 | 0.00000 | ||
| 19421 | 2005.02.25 00:41 | buy | 9712 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 19422 | 2005.02.25 01:13 | close | 9710 | 1.00 | 1.90950 | 0.00000 | 0.00000 | 7.01 | 426947.48 |
| 19423 | 2005.02.25 01:13 | close | 9711 | 1.00 | 1.90950 | 0.00000 | 0.00000 | 107.01 | 427054.49 |
| 19424 | 2005.02.25 01:13 | close | 9712 | 1.00 | 1.90950 | 0.00000 | 0.00000 | 220.00 | 427274.49 |
| 19425 | 2005.02.25 01:54 | sell | 9713 | 1.00 | 1.91010 | 0.00000 | 0.00000 | ||
| 19426 | 2005.02.25 01:58 | sell | 9714 | 1.00 | 1.91140 | 0.00000 | 0.00000 | ||
| 19427 | 2005.02.25 03:44 | close | 9713 | 1.00 | 1.91030 | 0.00000 | 0.00000 | -20.00 | 427254.49 |
| 19428 | 2005.02.25 03:44 | close | 9714 | 1.00 | 1.91030 | 0.00000 | 0.00000 | 110.00 | 427364.49 |
| 19429 | 2005.02.25 03:44 | buy | 9715 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
| 19430 | 2005.02.25 05:30 | close | 9715 | 1.00 | 1.91080 | 0.00000 | 0.00000 | 50.00 | 427414.49 |
| 19431 | 2005.02.25 22:26 | sell | 9716 | 1.00 | 1.91940 | 0.00000 | 0.00000 | ||
| 19432 | 2005.02.28 00:01 | close | 9716 | 1.00 | 1.91700 | 0.00000 | 0.00000 | 242.30 | 427656.79 |
| 19433 | 2005.02.28 00:08 | buy | 9717 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
| 19434 | 2005.02.28 00:34 | buy | 9718 | 1.00 | 1.91630 | 0.00000 | 0.00000 | ||
| 19435 | 2005.02.28 00:53 | close | 9717 | 1.00 | 1.91830 | 0.00000 | 0.00000 | 110.00 | 427766.79 |
| 19436 | 2005.02.28 00:53 | close | 9718 | 1.00 | 1.91830 | 0.00000 | 0.00000 | 200.00 | 427966.79 |
| 19437 | 2005.02.28 01:49 | sell | 9719 | 1.00 | 1.92220 | 0.00000 | 0.00000 | ||
| 19438 | 2005.02.28 03:30 | sell | 9720 | 1.00 | 1.92360 | 0.00000 | 0.00000 | ||
| 19439 | 2005.02.28 05:17 | close | 9719 | 1.00 | 1.92260 | 0.00000 | 0.00000 | -40.00 | 427926.79 |
| 19440 | 2005.02.28 05:17 | close | 9720 | 1.00 | 1.92260 | 0.00000 | 0.00000 | 100.00 | 428026.79 |
| 19441 | 2005.02.28 05:37 | buy | 9721 | 1.00 | 1.92200 | 0.00000 | 0.00000 | ||
| 19442 | 2005.02.28 06:02 | buy | 9722 | 1.00 | 1.92100 | 0.00000 | 0.00000 | ||
| 19443 | 2005.02.28 07:06 | close | 9721 | 1.00 | 1.92250 | 0.00000 | 0.00000 | 50.00 | 428076.79 |
| 19444 | 2005.02.28 07:06 | close | 9722 | 1.00 | 1.92250 | 0.00000 | 0.00000 | 150.00 | 428226.79 |
| 19445 | 2005.02.28 08:58 | buy | 9723 | 1.00 | 1.92100 | 0.00000 | 0.00000 | ||
| 19446 | 2005.02.28 09:04 | buy | 9724 | 1.00 | 1.91990 | 0.00000 | 0.00000 | ||
| 19447 | 2005.02.28 09:23 | close | 9723 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 130.00 | 428356.79 |
| 19448 | 2005.02.28 09:23 | close | 9724 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 240.00 | 428596.79 |
| 19449 | 2005.02.28 12:18 | buy | 9725 | 1.00 | 1.92270 | 0.00000 | 0.00000 | ||
| 19450 | 2005.02.28 12:35 | buy | 9726 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
| 19451 | 2005.02.28 14:38 | buy | 9727 | 1.00 | 1.92080 | 0.00000 | 0.00000 | ||
| 19452 | 2005.02.28 14:48 | close | 9725 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 10.00 | 428606.79 |
| 19453 | 2005.02.28 14:48 | close | 9726 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 100.00 | 428706.79 |
| 19454 | 2005.02.28 14:48 | close | 9727 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 200.00 | 428906.79 |
| 19455 | 2005.02.28 18:22 | buy | 9728 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 19456 | 2005.02.28 19:20 | buy | 9729 | 1.00 | 1.92200 | 0.00000 | 0.00000 | ||
| 19457 | 2005.02.28 21:06 | close | 9728 | 1.00 | 1.92300 | 0.00000 | 0.00000 | -10.00 | 428896.79 |
| 19458 | 2005.02.28 21:06 | close | 9729 | 1.00 | 1.92300 | 0.00000 | 0.00000 | 100.00 | 428996.79 |
| 19459 | 2005.02.28 21:38 | buy | 9730 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
| 19460 | 2005.02.28 22:37 | buy | 9731 | 1.00 | 1.92080 | 0.00000 | 0.00000 | ||
| 19461 | 2005.03.01 00:05 | buy | 9732 | 1.00 | 1.91990 | 0.00000 | 0.00000 | ||
| 19462 | 2005.03.01 00:21 | buy | 9733 | 1.00 | 1.91890 | 0.00000 | 0.00000 | ||
| 19463 | 2005.03.01 09:24 | close | 9730 | 1.00 | 1.92050 | 0.00000 | 0.00000 | -132.99 | 428863.80 |
| 19464 | 2005.03.01 09:24 | close | 9731 | 1.00 | 1.92050 | 0.00000 | 0.00000 | -32.99 | 428830.81 |
| 19465 | 2005.03.01 09:24 | close | 9732 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 60.00 | 428890.81 |
| 19466 | 2005.03.01 09:24 | close | 9733 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 160.00 | 429050.81 |
| 19467 | 2005.03.01 22:35 | sell | 9734 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
| 19468 | 2005.03.02 00:21 | close | 9734 | 1.00 | 1.92020 | 0.00000 | 0.00000 | 72.30 | 429123.11 |
| 19469 | 2005.03.02 00:25 | buy | 9735 | 1.00 | 1.91950 | 0.00000 | 0.00000 | ||
| 19470 | 2005.03.02 00:31 | buy | 9736 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
| 19471 | 2005.03.02 01:25 | close | 9735 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 50.00 | 429173.11 |
| 19472 | 2005.03.02 01:25 | close | 9736 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 160.00 | 429333.11 |
| 19473 | 2005.03.02 12:24 | sell | 9737 | 1.00 | 1.91020 | 0.00000 | 0.00000 | ||
| 19474 | 2005.03.02 12:35 | sell | 9738 | 1.00 | 1.91120 | 0.00000 | 0.00000 | ||
| 19475 | 2005.03.02 13:00 | close | 9737 | 1.00 | 1.90960 | 0.00000 | 0.00000 | 60.00 | 429393.11 |
| 19476 | 2005.03.02 13:00 | close | 9738 | 1.00 | 1.90960 | 0.00000 | 0.00000 | 160.00 | 429553.11 |
| 19477 | 2005.03.02 15:23 | sell | 9739 | 1.00 | 1.91100 | 0.00000 | 0.00000 | ||
| 19478 | 2005.03.02 15:40 | close | 9739 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 100.00 | 429653.11 |
| 19479 | 2005.03.03 22:36 | buy | 9740 | 1.00 | 1.90690 | 0.00000 | 0.00000 | ||
| 19480 | 2005.03.04 00:33 | close | 9740 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 7.01 | 429660.12 |
| 19481 | 2005.03.04 01:05 | sell | 9741 | 1.00 | 1.90720 | 0.00000 | 0.00000 | ||
| 19482 | 2005.03.04 03:11 | close | 9741 | 1.00 | 1.90710 | 0.00000 | 0.00000 | 10.00 | 429670.12 |
| 19483 | 2005.03.04 22:52 | buy | 9742 | 1.00 | 1.92300 | 0.00000 | 0.00000 | ||
| 19484 | 2005.03.07 00:14 | close | 9742 | 1.00 | 1.92320 | 0.00000 | 0.00000 | 17.01 | 429687.13 |
| 19485 | 2005.03.07 02:21 | buy | 9743 | 1.00 | 1.92250 | 0.00000 | 0.00000 | ||
| 19486 | 2005.03.07 04:02 | buy | 9744 | 1.00 | 1.92160 | 0.00000 | 0.00000 | ||
| 19487 | 2005.03.07 06:02 | close | 9743 | 1.00 | 1.92220 | 0.00000 | 0.00000 | -30.00 | 429657.13 |
| 19488 | 2005.03.07 06:02 | close | 9744 | 1.00 | 1.92220 | 0.00000 | 0.00000 | 60.00 | 429717.13 |
| 19489 | 2005.03.07 23:07 | sell | 9745 | 1.00 | 1.91460 | 0.00000 | 0.00000 | ||
| 19490 | 2005.03.07 23:45 | sell | 9746 | 1.00 | 1.91560 | 0.00000 | 0.00000 | ||
| 19491 | 2005.03.08 00:51 | buy | 9747 | 1.00 | 1.91420 | 0.00000 | 0.00000 | ||
| 19492 | 2005.03.08 00:53 | close | 9745 | 1.00 | 1.91380 | 0.00000 | 0.00000 | 82.30 | 429799.43 |
| 19493 | 2005.03.08 00:53 | close | 9746 | 1.00 | 1.91380 | 0.00000 | 0.00000 | 182.30 | 429981.73 |
| 19494 | 2005.03.08 01:15 | close | 9747 | 1.00 | 1.91520 | 0.00000 | 0.00000 | 100.00 | 430081.73 |
| 19495 | 2005.03.08 01:55 | buy | 9748 | 1.00 | 1.91400 | 0.00000 | 0.00000 | ||
| 19496 | 2005.03.08 02:34 | close | 9748 | 1.00 | 1.91510 | 0.00000 | 0.00000 | 110.00 | 430191.73 |
| 19497 | 2005.03.08 18:07 | buy | 9749 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
| 19498 | 2005.03.08 18:11 | close | 9749 | 1.00 | 1.92930 | 0.00000 | 0.00000 | 110.00 | 430301.73 |
| 19499 | 2005.03.08 18:24 | buy | 9750 | 1.00 | 1.92840 | 0.00000 | 0.00000 | ||
| 19500 | 2005.03.08 20:12 | close | 9750 | 1.00 | 1.92850 | 0.00000 | 0.00000 | 10.00 | 430311.73 |
| 19501 | 2005.03.08 22:39 | buy | 9751 | 1.00 | 1.92770 | 0.00000 | 0.00000 | ||
| 19502 | 2005.03.08 22:53 | close | 9751 | 1.00 | 1.92870 | 0.00000 | 0.00000 | 100.00 | 430411.73 |
| 19503 | 2005.03.08 22:59 | sell | 9752 | 1.00 | 1.92910 | 0.00000 | 0.00000 | ||
| 19504 | 2005.03.08 23:22 | sell | 9753 | 1.00 | 1.93020 | 0.00000 | 0.00000 | ||
| 19505 | 2005.03.09 00:08 | close | 9752 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 52.30 | 430464.03 |
| 19506 | 2005.03.09 00:08 | close | 9753 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 162.30 | 430626.33 |
| 19507 | 2005.03.09 00:38 | buy | 9754 | 1.00 | 1.92790 | 0.00000 | 0.00000 | ||
| 19508 | 2005.03.09 01:09 | close | 9754 | 1.00 | 1.92940 | 0.00000 | 0.00000 | 150.00 | 430776.33 |
| 19509 | 2005.03.09 10:42 | buy | 9755 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
| 19510 | 2005.03.09 10:44 | buy | 9756 | 1.00 | 1.92600 | 0.00000 | 0.00000 | ||
| 19511 | 2005.03.09 12:30 | close | 9755 | 1.00 | 1.92700 | 0.00000 | 0.00000 | -10.00 | 430766.33 |
| 19512 | 2005.03.09 12:30 | close | 9756 | 1.00 | 1.92700 | 0.00000 | 0.00000 | 100.00 | 430866.33 |
| 19513 | 2005.03.10 00:28 | buy | 9757 | 1.00 | 1.92380 | 0.00000 | 0.00000 | ||
| 19514 | 2005.03.10 00:46 | buy | 9758 | 1.00 | 1.92270 | 0.00000 | 0.00000 | ||
| 19515 | 2005.03.10 01:17 | buy | 9759 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
| 19516 | 2005.03.10 02:50 | close | 9757 | 1.00 | 1.92380 | 0.00000 | 0.00000 | 0.00 | 430866.33 |
| 19517 | 2005.03.10 02:50 | close | 9758 | 1.00 | 1.92380 | 0.00000 | 0.00000 | 110.00 | 430976.33 |
| 19518 | 2005.03.10 02:50 | close | 9759 | 1.00 | 1.92380 | 0.00000 | 0.00000 | 230.00 | 431206.33 |
| 19519 | 2005.03.10 23:42 | buy | 9760 | 1.00 | 1.92170 | 0.00000 | 0.00000 | ||
| 19520 | 2005.03.11 00:17 | close | 9760 | 1.00 | 1.92300 | 0.00000 | 0.00000 | 127.01 | 431333.34 |
| 19521 | 2005.03.11 00:28 | sell | 9761 | 1.00 | 1.92320 | 0.00000 | 0.00000 | ||
| 19522 | 2005.03.11 00:47 | sell | 9762 | 1.00 | 1.92420 | 0.00000 | 0.00000 | ||
| 19523 | 2005.03.11 01:06 | close | 9761 | 1.00 | 1.92240 | 0.00000 | 0.00000 | 80.00 | 431413.34 |
| 19524 | 2005.03.11 01:06 | close | 9762 | 1.00 | 1.92240 | 0.00000 | 0.00000 | 180.00 | 431593.34 |
| 19525 | 2005.03.11 22:52 | sell | 9763 | 1.00 | 1.92560 | 0.00000 | 0.00000 | ||
| 19526 | 2005.03.11 22:55 | close | 9763 | 1.00 | 1.92460 | 0.00000 | 0.00000 | 100.00 | 431693.34 |
| 19527 | 2005.03.11 22:59 | sell | 9764 | 1.00 | 1.92560 | 0.00000 | 0.00000 | ||
| 19528 | 2005.03.14 00:02 | sell | 9765 | 1.00 | 1.92650 | 0.00000 | 0.00000 | ||
| 19529 | 2005.03.14 00:54 | sell | 9766 | 1.00 | 1.92750 | 0.00000 | 0.00000 | ||
| 19530 | 2005.03.14 01:39 | buy | 9767 | 1.00 | 1.92600 | 0.00000 | 0.00000 | ||
| 19531 | 2005.03.14 01:47 | close | 9764 | 1.00 | 1.92540 | 0.00000 | 0.00000 | 22.30 | 431715.64 |
| 19532 | 2005.03.14 01:47 | close | 9765 | 1.00 | 1.92540 | 0.00000 | 0.00000 | 110.00 | 431825.64 |
| 19533 | 2005.03.14 01:47 | close | 9766 | 1.00 | 1.92540 | 0.00000 | 0.00000 | 210.00 | 432035.64 |
| 19534 | 2005.03.14 02:01 | buy | 9768 | 1.00 | 1.92470 | 0.00000 | 0.00000 | ||
| 19535 | 2005.03.14 02:31 | buy | 9769 | 1.00 | 1.92370 | 0.00000 | 0.00000 | ||
| 19536 | 2005.03.14 02:33 | buy | 9770 | 1.00 | 1.92260 | 0.00000 | 0.00000 | ||
| 19537 | 2005.03.14 05:39 | close | 9767 | 1.00 | 1.92450 | 0.00000 | 0.00000 | -150.00 | 431885.64 |
| 19538 | 2005.03.14 05:39 | close | 9768 | 1.00 | 1.92450 | 0.00000 | 0.00000 | -20.00 | 431865.64 |
| 19539 | 2005.03.14 05:39 | close | 9769 | 1.00 | 1.92450 | 0.00000 | 0.00000 | 80.00 | 431945.64 |
| 19540 | 2005.03.14 05:39 | close | 9770 | 1.00 | 1.92450 | 0.00000 | 0.00000 | 190.00 | 432135.64 |
| 19541 | 2005.03.14 18:50 | sell | 9771 | 1.00 | 1.91260 | 0.00000 | 0.00000 | ||
| 19542 | 2005.03.14 19:18 | close | 9771 | 1.00 | 1.91150 | 0.00000 | 0.00000 | 110.00 | 432245.64 |
| 19543 | 2005.03.14 19:41 | sell | 9772 | 1.00 | 1.91280 | 0.00000 | 0.00000 | ||
| 19544 | 2005.03.14 20:21 | sell | 9773 | 1.00 | 1.91380 | 0.00000 | 0.00000 | ||
| 19545 | 2005.03.14 21:10 | sell | 9774 | 1.00 | 1.91470 | 0.00000 | 0.00000 | ||
| 19546 | 2005.03.14 22:56 | close | 9772 | 1.00 | 1.91350 | 0.00000 | 0.00000 | -70.00 | 432175.64 |
| 19547 | 2005.03.14 22:56 | close | 9773 | 1.00 | 1.91350 | 0.00000 | 0.00000 | 30.00 | 432205.64 |
| 19548 | 2005.03.14 22:56 | close | 9774 | 1.00 | 1.91350 | 0.00000 | 0.00000 | 120.00 | 432325.64 |
| 19549 | 2005.03.14 23:26 | buy | 9775 | 1.00 | 1.91300 | 0.00000 | 0.00000 | ||
| 19550 | 2005.03.14 23:54 | buy | 9776 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
| 19551 | 2005.03.14 23:56 | close | 9775 | 1.00 | 1.91330 | 0.00000 | 0.00000 | 30.00 | 432355.64 |
| 19552 | 2005.03.14 23:56 | close | 9776 | 1.00 | 1.91330 | 0.00000 | 0.00000 | 300.00 | 432655.64 |
| 19553 | 2005.03.15 01:07 | sell | 9777 | 1.00 | 1.91390 | 0.00000 | 0.00000 | ||
| 19554 | 2005.03.15 01:22 | close | 9777 | 1.00 | 1.91290 | 0.00000 | 0.00000 | 100.00 | 432755.64 |
| 19555 | 2005.03.15 01:35 | buy | 9778 | 1.00 | 1.91220 | 0.00000 | 0.00000 | ||
| 19556 | 2005.03.15 01:47 | close | 9778 | 1.00 | 1.91320 | 0.00000 | 0.00000 | 100.00 | 432855.64 |
| 19557 | 2005.03.15 02:22 | sell | 9779 | 1.00 | 1.91380 | 0.00000 | 0.00000 | ||
| 19558 | 2005.03.15 02:49 | sell | 9780 | 1.00 | 1.91470 | 0.00000 | 0.00000 | ||
| 19559 | 2005.03.15 03:23 | sell | 9781 | 1.00 | 1.91570 | 0.00000 | 0.00000 | ||
| 19560 | 2005.03.15 06:41 | close | 9779 | 1.00 | 1.91460 | 0.00000 | 0.00000 | -80.00 | 432775.64 |
| 19561 | 2005.03.15 06:41 | close | 9780 | 1.00 | 1.91460 | 0.00000 | 0.00000 | 10.00 | 432785.64 |
| 19562 | 2005.03.15 06:41 | close | 9781 | 1.00 | 1.91460 | 0.00000 | 0.00000 | 110.00 | 432895.64 |
| 19563 | 2005.03.15 22:57 | sell | 9782 | 1.00 | 1.91290 | 0.00000 | 0.00000 | ||
| 19564 | 2005.03.15 23:14 | close | 9782 | 1.00 | 1.91180 | 0.00000 | 0.00000 | 110.00 | 433005.64 |
| 19565 | 2005.03.16 01:10 | sell | 9783 | 1.00 | 1.91320 | 0.00000 | 0.00000 | ||
| 19566 | 2005.03.16 02:16 | close | 9783 | 1.00 | 1.91210 | 0.00000 | 0.00000 | 110.00 | 433115.64 |
| 19567 | 2005.03.16 17:53 | buy | 9784 | 1.00 | 1.92490 | 0.00000 | 0.00000 | ||
| 19568 | 2005.03.16 18:10 | close | 9784 | 1.00 | 1.92590 | 0.00000 | 0.00000 | 100.00 | 433215.64 |
| 19569 | 2005.03.16 19:21 | buy | 9785 | 1.00 | 1.92500 | 0.00000 | 0.00000 | ||
| 19570 | 2005.03.16 19:35 | close | 9785 | 1.00 | 1.92600 | 0.00000 | 0.00000 | 100.00 | 433315.64 |
| 19571 | 2005.03.16 23:09 | sell | 9786 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
| 19572 | 2005.03.17 00:36 | sell | 9787 | 1.00 | 1.92810 | 0.00000 | 0.00000 | ||
| 19573 | 2005.03.17 00:55 | close | 9786 | 1.00 | 1.92660 | 0.00000 | 0.00000 | 56.90 | 433372.54 |
| 19574 | 2005.03.17 00:55 | close | 9787 | 1.00 | 1.92660 | 0.00000 | 0.00000 | 150.00 | 433522.54 |
| 19575 | 2005.03.17 01:12 | buy | 9788 | 1.00 | 1.92670 | 0.00000 | 0.00000 | ||
| 19576 | 2005.03.17 01:27 | buy | 9789 | 1.00 | 1.92570 | 0.00000 | 0.00000 | ||
| 19577 | 2005.03.17 01:59 | buy | 9790 | 1.00 | 1.92470 | 0.00000 | 0.00000 | ||
| 19578 | 2005.03.17 04:28 | buy | 9791 | 1.00 | 1.92370 | 0.00000 | 0.00000 | ||
| 19579 | 2005.03.17 07:29 | close | 9788 | 1.00 | 1.92530 | 0.00000 | 0.00000 | -140.00 | 433382.54 |
| 19580 | 2005.03.17 07:29 | close | 9789 | 1.00 | 1.92530 | 0.00000 | 0.00000 | -40.00 | 433342.54 |
| 19581 | 2005.03.17 07:29 | close | 9790 | 1.00 | 1.92530 | 0.00000 | 0.00000 | 60.00 | 433402.54 |
| 19582 | 2005.03.17 07:29 | close | 9791 | 1.00 | 1.92530 | 0.00000 | 0.00000 | 160.00 | 433562.54 |
| 19583 | 2005.03.17 22:49 | sell | 9792 | 1.00 | 1.92530 | 0.00000 | 0.00000 | ||
| 19584 | 2005.03.18 00:10 | close | 9792 | 1.00 | 1.92430 | 0.00000 | 0.00000 | 102.30 | 433664.84 |
| 19585 | 2005.03.18 00:10 | buy | 9793 | 1.00 | 1.92430 | 0.00000 | 0.00000 | ||
| 19586 | 2005.03.18 01:34 | buy | 9794 | 1.00 | 1.92330 | 0.00000 | 0.00000 | ||
| 19587 | 2005.03.18 02:34 | buy | 9795 | 1.00 | 1.92220 | 0.00000 | 0.00000 | ||
| 19588 | 2005.03.18 06:31 | buy | 9796 | 1.00 | 1.92110 | 0.00000 | 0.00000 | ||
| 19589 | 2005.03.18 09:57 | close | 9793 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -950.00 | 432714.84 |
| 19590 | 2005.03.18 09:57 | close | 9794 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -850.00 | 431864.84 |
| 19591 | 2005.03.18 09:57 | close | 9795 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -740.00 | 431124.84 |
| 19592 | 2005.03.18 09:57 | close | 9796 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -630.00 | 430494.84 |
| 19593 | 2005.03.18 22:25 | sell | 9797 | 1.00 | 1.92130 | 0.00000 | 0.00000 | ||
| 19594 | 2005.03.21 00:12 | close | 9797 | 1.00 | 1.91970 | 0.00000 | 0.00000 | 162.30 | 430657.14 |
| 19595 | 2005.03.21 00:41 | buy | 9798 | 1.00 | 1.91900 | 0.00000 | 0.00000 | ||
| 19596 | 2005.03.21 01:55 | buy | 9799 | 1.00 | 1.91790 | 0.00000 | 0.00000 | ||
| 19597 | 2005.03.21 02:19 | buy | 9800 | 1.00 | 1.91680 | 0.00000 | 0.00000 | ||
| 19598 | 2005.03.21 03:05 | buy | 9801 | 1.00 | 1.91570 | 0.00000 | 0.00000 | ||
| 19599 | 2005.03.21 07:26 | close | 9798 | 1.00 | 1.91510 | 0.00000 | 0.00000 | -390.00 | 430267.14 |
| 19600 | 2005.03.21 07:26 | close | 9799 | 1.00 | 1.91510 | 0.00000 | 0.00000 | -280.00 | 429987.14 |
| 19601 | 2005.03.21 07:26 | close | 9800 | 1.00 | 1.91510 | 0.00000 | 0.00000 | -170.00 | 429817.14 |
| 19602 | 2005.03.21 07:26 | close | 9801 | 1.00 | 1.91510 | 0.00000 | 0.00000 | -60.00 | 429757.14 |
| 19603 | 2005.03.21 19:36 | sell | 9802 | 1.00 | 1.89840 | 0.00000 | 0.00000 | ||
| 19604 | 2005.03.21 20:25 | close | 9802 | 1.00 | 1.89740 | 0.00000 | 0.00000 | 100.00 | 429857.14 |
| 19605 | 2005.03.21 22:36 | buy | 9803 | 1.00 | 1.89680 | 0.00000 | 0.00000 | ||
| 19606 | 2005.03.22 00:18 | buy | 9804 | 1.00 | 1.89570 | 0.00000 | 0.00000 | ||
| 19607 | 2005.03.22 01:39 | buy | 9805 | 1.00 | 1.89470 | 0.00000 | 0.00000 | ||
| 19608 | 2005.03.22 02:23 | sell | 9806 | 1.00 | 1.89600 | 0.00000 | 0.00000 | ||
| 19609 | 2005.03.22 02:46 | close | 9803 | 1.00 | 1.89690 | 0.00000 | 0.00000 | 7.01 | 429864.15 |
| 19610 | 2005.03.22 02:46 | close | 9804 | 1.00 | 1.89690 | 0.00000 | 0.00000 | 120.00 | 429984.15 |
| 19611 | 2005.03.22 02:46 | close | 9805 | 1.00 | 1.89690 | 0.00000 | 0.00000 | 220.00 | 430204.15 |
| 19612 | 2005.03.22 02:46 | sell | 9807 | 1.00 | 1.89690 | 0.00000 | 0.00000 | ||
| 19613 | 2005.03.22 05:46 | sell | 9808 | 1.00 | 1.89790 | 0.00000 | 0.00000 | ||
| 19614 | 2005.03.22 06:40 | close | 9806 | 1.00 | 1.89640 | 0.00000 | 0.00000 | -40.00 | 430164.15 |
| 19615 | 2005.03.22 06:40 | close | 9807 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 50.00 | 430214.15 |
| 19616 | 2005.03.22 06:40 | close | 9808 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 150.00 | 430364.15 |
| 19617 | 2005.03.22 07:51 | sell | 9809 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
| 19618 | 2005.03.22 08:24 | close | 9809 | 1.00 | 1.89630 | 0.00000 | 0.00000 | 120.00 | 430484.15 |
| 19619 | 2005.03.22 09:12 | sell | 9810 | 1.00 | 1.89860 | 0.00000 | 0.00000 | ||
| 19620 | 2005.03.22 09:17 | sell | 9811 | 1.00 | 1.89960 | 0.00000 | 0.00000 | ||
| 19621 | 2005.03.22 09:32 | sell | 9812 | 1.00 | 1.90070 | 0.00000 | 0.00000 | ||
| 19622 | 2005.03.22 10:23 | close | 9810 | 1.00 | 1.89850 | 0.00000 | 0.00000 | 10.00 | 430494.15 |
| 19623 | 2005.03.22 10:23 | close | 9811 | 1.00 | 1.89850 | 0.00000 | 0.00000 | 110.00 | 430604.15 |
| 19624 | 2005.03.22 10:23 | close | 9812 | 1.00 | 1.89850 | 0.00000 | 0.00000 | 220.00 | 430824.15 |
| 19625 | 2005.03.22 13:18 | sell | 9813 | 1.00 | 1.90000 | 0.00000 | 0.00000 | ||
| 19626 | 2005.03.22 13:28 | close | 9813 | 1.00 | 1.89900 | 0.00000 | 0.00000 | 100.00 | 430924.15 |
| 19627 | 2005.03.22 14:37 | sell | 9814 | 1.00 | 1.89950 | 0.00000 | 0.00000 | ||
| 19628 | 2005.03.22 15:45 | sell | 9815 | 1.00 | 1.90060 | 0.00000 | 0.00000 | ||
| 19629 | 2005.03.22 17:31 | close | 9814 | 1.00 | 1.89960 | 0.00000 | 0.00000 | -10.00 | 430914.15 |
| 19630 | 2005.03.22 17:31 | close | 9815 | 1.00 | 1.89960 | 0.00000 | 0.00000 | 100.00 | 431014.15 |
| 19631 | 2005.03.22 23:11 | buy | 9816 | 1.00 | 1.88380 | 0.00000 | 0.00000 | ||
| 19632 | 2005.03.22 23:29 | close | 9816 | 1.00 | 1.88500 | 0.00000 | 0.00000 | 120.00 | 431134.15 |
| 19633 | 2005.03.23 01:22 | buy | 9817 | 1.00 | 1.88430 | 0.00000 | 0.00000 | ||
| 19634 | 2005.03.23 01:44 | close | 9817 | 1.00 | 1.88530 | 0.00000 | 0.00000 | 100.00 | 431234.15 |
| 19635 | 2005.03.23 04:06 | sell | 9818 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
| 19636 | 2005.03.23 05:17 | close | 9818 | 1.00 | 1.88610 | 0.00000 | 0.00000 | 100.00 | 431334.15 |
| 19637 | 2005.03.23 07:13 | sell | 9819 | 1.00 | 1.88680 | 0.00000 | 0.00000 | ||
| 19638 | 2005.03.23 08:15 | sell | 9820 | 1.00 | 1.88790 | 0.00000 | 0.00000 | ||
| 19639 | 2005.03.23 08:50 | close | 9819 | 1.00 | 1.88620 | 0.00000 | 0.00000 | 60.00 | 431394.15 |
| 19640 | 2005.03.23 08:50 | close | 9820 | 1.00 | 1.88620 | 0.00000 | 0.00000 | 170.00 | 431564.15 |
| 19641 | 2005.03.23 16:16 | sell | 9821 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 19642 | 2005.03.23 16:29 | sell | 9822 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
| 19643 | 2005.03.23 16:51 | close | 9821 | 1.00 | 1.87460 | 0.00000 | 0.00000 | 70.00 | 431634.15 |
| 19644 | 2005.03.23 16:51 | close | 9822 | 1.00 | 1.87460 | 0.00000 | 0.00000 | 190.00 | 431824.15 |
| 19645 | 2005.03.23 21:53 | sell | 9823 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
| 19646 | 2005.03.23 22:09 | sell | 9824 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
| 19647 | 2005.03.23 22:25 | sell | 9825 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
| 19648 | 2005.03.24 00:13 | sell | 9826 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
| 19649 | 2005.03.24 01:44 | buy | 9827 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 19650 | 2005.03.24 01:59 | close | 9823 | 1.00 | 1.86890 | 0.00000 | 0.00000 | -123.10 | 431701.05 |
| 19651 | 2005.03.24 01:59 | close | 9824 | 1.00 | 1.86890 | 0.00000 | 0.00000 | -33.10 | 431667.95 |
| 19652 | 2005.03.24 01:59 | close | 9825 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 66.90 | 431734.85 |
| 19653 | 2005.03.24 01:59 | close | 9826 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 170.00 | 431904.85 |
| 19654 | 2005.03.24 02:57 | close | 9827 | 1.00 | 1.86990 | 0.00000 | 0.00000 | 110.00 | 432014.85 |
| 19655 | 2005.03.24 03:22 | sell | 9828 | 1.00 | 1.87040 | 0.00000 | 0.00000 | ||
| 19656 | 2005.03.24 04:41 | sell | 9829 | 1.00 | 1.87140 | 0.00000 | 0.00000 | ||
| 19657 | 2005.03.24 05:48 | sell | 9830 | 1.00 | 1.87250 | 0.00000 | 0.00000 | ||
| 19658 | 2005.03.24 08:03 | close | 9828 | 1.00 | 1.87070 | 0.00000 | 0.00000 | -30.00 | 431984.85 |
| 19659 | 2005.03.24 08:03 | close | 9829 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 70.00 | 432054.85 |
| 19660 | 2005.03.24 08:03 | close | 9830 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 180.00 | 432234.85 |
| 19661 | 2005.03.24 09:03 | sell | 9831 | 1.00 | 1.87320 | 0.00000 | 0.00000 | ||
| 19662 | 2005.03.24 09:23 | close | 9831 | 1.00 | 1.87220 | 0.00000 | 0.00000 | 100.00 | 432334.85 |
| 19663 | 2005.03.24 13:05 | sell | 9832 | 1.00 | 1.87040 | 0.00000 | 0.00000 | ||
| 19664 | 2005.03.24 13:23 | sell | 9833 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
| 19665 | 2005.03.24 13:54 | close | 9832 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 60.00 | 432394.85 |
| 19666 | 2005.03.24 13:54 | close | 9833 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 170.00 | 432564.85 |
| 19667 | 2005.03.24 14:41 | sell | 9834 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
| 19668 | 2005.03.24 14:48 | close | 9834 | 1.00 | 1.87120 | 0.00000 | 0.00000 | 110.00 | 432674.85 |
| 19669 | 2005.03.24 15:10 | sell | 9835 | 1.00 | 1.87340 | 0.00000 | 0.00000 | ||
| 19670 | 2005.03.24 15:16 | close | 9835 | 1.00 | 1.87210 | 0.00000 | 0.00000 | 130.00 | 432804.85 |
| 19671 | 2005.03.25 00:08 | buy | 9836 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 19672 | 2005.03.25 02:07 | close | 9836 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 10.00 | 432814.85 |
| 19673 | 2005.03.25 02:53 | sell | 9837 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 19674 | 2005.03.25 04:41 | close | 9837 | 1.00 | 1.86860 | 0.00000 | 0.00000 | 10.00 | 432824.85 |
| 19675 | 2005.03.25 08:38 | sell | 9838 | 1.00 | 1.86920 | 0.00000 | 0.00000 | ||
| 19676 | 2005.03.25 08:52 | sell | 9839 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 19677 | 2005.03.25 09:46 | sell | 9840 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
| 19678 | 2005.03.25 11:44 | close | 9838 | 1.00 | 1.87000 | 0.00000 | 0.00000 | -80.00 | 432744.85 |
| 19679 | 2005.03.25 11:44 | close | 9839 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 10.00 | 432754.85 |
| 19680 | 2005.03.25 11:44 | close | 9840 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 130.00 | 432884.85 |
| 19681 | 2005.03.25 13:19 | sell | 9841 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
| 19682 | 2005.03.25 13:47 | close | 9841 | 1.00 | 1.86960 | 0.00000 | 0.00000 | 130.00 | 433014.85 |
| 19683 | 2005.03.25 19:56 | sell | 9842 | 1.00 | 1.86900 | 0.00000 | 0.00000 | ||
| 19684 | 2005.03.25 22:43 | sell | 9843 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
| 19685 | 2005.03.28 01:10 | close | 9842 | 1.00 | 1.86980 | 0.00000 | 0.00000 | -77.70 | 432937.15 |
| 19686 | 2005.03.28 01:10 | close | 9843 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 102.30 | 433039.45 |
| 19687 | 2005.03.28 01:22 | buy | 9844 | 1.00 | 1.86920 | 0.00000 | 0.00000 | ||
| 19688 | 2005.03.28 02:40 | buy | 9845 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
| 19689 | 2005.03.28 02:56 | buy | 9846 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
| 19690 | 2005.03.28 03:10 | buy | 9847 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
| 19691 | 2005.03.28 03:51 | close | 9844 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -930.00 | 432109.45 |
| 19692 | 2005.03.28 03:51 | close | 9845 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -820.00 | 431289.45 |
| 19693 | 2005.03.28 03:51 | close | 9846 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -720.00 | 430569.45 |
| 19694 | 2005.03.28 03:51 | close | 9847 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -620.00 | 429949.45 |
| 19695 | 2005.03.28 05:13 | sell | 9848 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
| 19696 | 2005.03.28 05:17 | sell | 9849 | 1.00 | 1.86240 | 0.00000 | 0.00000 | ||
| 19697 | 2005.03.28 05:24 | sell | 9850 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 19698 | 2005.03.28 07:09 | close | 9848 | 1.00 | 1.86220 | 0.00000 | 0.00000 | -70.00 | 429879.45 |
| 19699 | 2005.03.28 07:09 | close | 9849 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 20.00 | 429899.45 |
| 19700 | 2005.03.28 07:09 | close | 9850 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 130.00 | 430029.45 |
| 19701 | 2005.03.28 07:26 | sell | 9851 | 1.00 | 1.86330 | 0.00000 | 0.00000 | ||
| 19702 | 2005.03.28 08:24 | close | 9851 | 1.00 | 1.86210 | 0.00000 | 0.00000 | 120.00 | 430149.45 |
| 19703 | 2005.03.28 10:05 | sell | 9852 | 1.00 | 1.86260 | 0.00000 | 0.00000 | ||
| 19704 | 2005.03.28 11:48 | sell | 9853 | 1.00 | 1.86360 | 0.00000 | 0.00000 | ||
| 19705 | 2005.03.28 13:33 | sell | 9854 | 1.00 | 1.86450 | 0.00000 | 0.00000 | ||
| 19706 | 2005.03.28 15:23 | close | 9852 | 1.00 | 1.86330 | 0.00000 | 0.00000 | -70.00 | 430079.45 |
| 19707 | 2005.03.28 15:23 | close | 9853 | 1.00 | 1.86330 | 0.00000 | 0.00000 | 30.00 | 430109.45 |
| 19708 | 2005.03.28 15:23 | close | 9854 | 1.00 | 1.86330 | 0.00000 | 0.00000 | 120.00 | 430229.45 |
| 19709 | 2005.03.28 16:39 | sell | 9855 | 1.00 | 1.86630 | 0.00000 | 0.00000 | ||
| 19710 | 2005.03.28 17:04 | close | 9855 | 1.00 | 1.86530 | 0.00000 | 0.00000 | 100.00 | 430329.45 |
| 19711 | 2005.03.28 21:48 | sell | 9856 | 1.00 | 1.86630 | 0.00000 | 0.00000 | ||
| 19712 | 2005.03.28 21:58 | close | 9856 | 1.00 | 1.86510 | 0.00000 | 0.00000 | 120.00 | 430449.45 |
| 19713 | 2005.03.28 23:54 | sell | 9857 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 19714 | 2005.03.29 00:26 | close | 9857 | 1.00 | 1.86570 | 0.00000 | 0.00000 | 102.30 | 430551.75 |
| 19715 | 2005.03.29 01:27 | buy | 9858 | 1.00 | 1.86520 | 0.00000 | 0.00000 | ||
| 19716 | 2005.03.29 01:53 | close | 9858 | 1.00 | 1.86630 | 0.00000 | 0.00000 | 110.00 | 430661.75 |
| 19717 | 2005.03.29 02:17 | sell | 9859 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 19718 | 2005.03.29 02:36 | sell | 9860 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
| 19719 | 2005.03.29 04:48 | sell | 9861 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 19720 | 2005.03.29 05:10 | sell | 9862 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
| 19721 | 2005.03.29 07:57 | close | 9859 | 1.00 | 1.86820 | 0.00000 | 0.00000 | -150.00 | 430511.75 |
| 19722 | 2005.03.29 07:57 | close | 9860 | 1.00 | 1.86820 | 0.00000 | 0.00000 | -50.00 | 430461.75 |
| 19723 | 2005.03.29 07:57 | close | 9861 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 60.00 | 430521.75 |
| 19724 | 2005.03.29 07:57 | close | 9862 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 180.00 | 430701.75 |
| 19725 | 2005.03.29 08:38 | sell | 9863 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
| 19726 | 2005.03.29 08:45 | sell | 9864 | 1.00 | 1.87100 | 0.00000 | 0.00000 | ||
| 19727 | 2005.03.29 08:53 | sell | 9865 | 1.00 | 1.87200 | 0.00000 | 0.00000 | ||
| 19728 | 2005.03.29 09:15 | sell | 9866 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
| 19729 | 2005.03.29 14:07 | close | 9863 | 1.00 | 1.87190 | 0.00000 | 0.00000 | -200.00 | 430501.75 |
| 19730 | 2005.03.29 14:07 | close | 9864 | 1.00 | 1.87190 | 0.00000 | 0.00000 | -90.00 | 430411.75 |
| 19731 | 2005.03.29 14:07 | close | 9865 | 1.00 | 1.87190 | 0.00000 | 0.00000 | 10.00 | 430421.75 |
| 19732 | 2005.03.29 14:07 | close | 9866 | 1.00 | 1.87190 | 0.00000 | 0.00000 | 110.00 | 430531.75 |
| 19733 | 2005.03.29 22:14 | buy | 9867 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
| 19734 | 2005.03.30 00:05 | close | 9867 | 1.00 | 1.87450 | 0.00000 | 0.00000 | 17.01 | 430548.76 |
| 19735 | 2005.03.30 00:11 | sell | 9868 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
| 19736 | 2005.03.30 00:49 | sell | 9869 | 1.00 | 1.87580 | 0.00000 | 0.00000 | ||
| 19737 | 2005.03.30 01:19 | close | 9868 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 50.00 | 430598.76 |
| 19738 | 2005.03.30 01:19 | close | 9869 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 150.00 | 430748.76 |
| 19739 | 2005.03.30 12:48 | buy | 9870 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
| 19740 | 2005.03.30 12:56 | close | 9870 | 1.00 | 1.88040 | 0.00000 | 0.00000 | 110.00 | 430858.76 |
| 19741 | 2005.03.30 18:14 | buy | 9871 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
| 19742 | 2005.03.30 18:31 | buy | 9872 | 1.00 | 1.88010 | 0.00000 | 0.00000 | ||
| 19743 | 2005.03.30 20:23 | close | 9871 | 1.00 | 1.88070 | 0.00000 | 0.00000 | -40.00 | 430818.76 |
| 19744 | 2005.03.30 20:23 | close | 9872 | 1.00 | 1.88070 | 0.00000 | 0.00000 | 60.00 | 430878.76 |
| 19745 | 2005.03.30 22:14 | buy | 9873 | 1.00 | 1.87870 | 0.00000 | 0.00000 | ||
| 19746 | 2005.03.30 22:54 | buy | 9874 | 1.00 | 1.87780 | 0.00000 | 0.00000 | ||
| 19747 | 2005.03.30 23:33 | close | 9873 | 1.00 | 1.87930 | 0.00000 | 0.00000 | 60.00 | 430938.76 |
| 19748 | 2005.03.30 23:33 | close | 9874 | 1.00 | 1.87930 | 0.00000 | 0.00000 | 150.00 | 431088.76 |
| 19749 | 2005.03.31 00:39 | buy | 9875 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
| 19750 | 2005.03.31 00:57 | buy | 9876 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
| 19751 | 2005.03.31 01:15 | close | 9875 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 60.00 | 431148.76 |
| 19752 | 2005.03.31 01:15 | close | 9876 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 170.00 | 431318.76 |
| 19753 | 2005.03.31 22:01 | sell | 9877 | 1.00 | 1.89000 | 0.00000 | 0.00000 | ||
| 19754 | 2005.03.31 22:04 | sell | 9878 | 1.00 | 1.89100 | 0.00000 | 0.00000 | ||
| 19755 | 2005.03.31 22:35 | close | 9877 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 60.00 | 431378.76 |
| 19756 | 2005.03.31 22:35 | close | 9878 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 160.00 | 431538.76 |
| 19757 | 2005.04.01 01:58 | buy | 9879 | 1.00 | 1.88810 | 0.00000 | 0.00000 | ||
| 19758 | 2005.04.01 02:03 | buy | 9880 | 1.00 | 1.88700 | 0.00000 | 0.00000 | ||
| 19759 | 2005.04.01 02:26 | close | 9879 | 1.00 | 1.88860 | 0.00000 | 0.00000 | 50.00 | 431588.76 |
| 19760 | 2005.04.01 02:26 | close | 9880 | 1.00 | 1.88860 | 0.00000 | 0.00000 | 160.00 | 431748.76 |
| 19761 | 2005.04.01 22:54 | buy | 9881 | 1.00 | 1.88000 | 0.00000 | 0.00000 | ||
| 19762 | 2005.04.04 00:01 | buy | 9882 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
| 19763 | 2005.04.04 01:57 | buy | 9883 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
| 19764 | 2005.04.04 02:39 | close | 9881 | 1.00 | 1.87970 | 0.00000 | 0.00000 | -32.99 | 431715.77 |
| 19765 | 2005.04.04 02:39 | close | 9882 | 1.00 | 1.87970 | 0.00000 | 0.00000 | 120.00 | 431835.77 |
| 19766 | 2005.04.04 02:39 | close | 9883 | 1.00 | 1.87970 | 0.00000 | 0.00000 | 210.00 | 432045.77 |
| 19767 | 2005.04.04 11:32 | sell | 9884 | 1.00 | 1.87570 | 0.00000 | 0.00000 | ||
| 19768 | 2005.04.04 11:34 | sell | 9885 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 19769 | 2005.04.04 11:38 | sell | 9886 | 1.00 | 1.87780 | 0.00000 | 0.00000 | ||
| 19770 | 2005.04.04 12:00 | close | 9884 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 20.00 | 432065.77 |
| 19771 | 2005.04.04 12:00 | close | 9885 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 110.00 | 432175.77 |
| 19772 | 2005.04.04 12:00 | close | 9886 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 230.00 | 432405.77 |
| 19773 | 2005.04.04 19:24 | sell | 9887 | 1.00 | 1.87440 | 0.00000 | 0.00000 | ||
| 19774 | 2005.04.04 20:31 | sell | 9888 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
| 19775 | 2005.04.04 22:32 | buy | 9889 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 19776 | 2005.04.04 22:53 | close | 9887 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -40.00 | 432365.77 |
| 19777 | 2005.04.04 22:53 | close | 9888 | 1.00 | 1.87480 | 0.00000 | 0.00000 | 60.00 | 432425.77 |
| 19778 | 2005.04.04 23:49 | close | 9889 | 1.00 | 1.87600 | 0.00000 | 0.00000 | 80.00 | 432505.77 |
| 19779 | 2005.04.04 23:49 | sell | 9890 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 19780 | 2005.04.05 01:22 | sell | 9891 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
| 19781 | 2005.04.05 03:06 | close | 9890 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 52.30 | 432558.07 |
| 19782 | 2005.04.05 03:06 | close | 9891 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 160.00 | 432718.07 |
| 19783 | 2005.04.05 22:56 | sell | 9892 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
| 19784 | 2005.04.05 23:10 | close | 9892 | 1.00 | 1.88000 | 0.00000 | 0.00000 | 110.00 | 432828.07 |
| 19785 | 2005.04.05 23:19 | buy | 9893 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
| 19786 | 2005.04.05 23:35 | close | 9893 | 1.00 | 1.88030 | 0.00000 | 0.00000 | 100.00 | 432928.07 |
| 19787 | 2005.04.05 23:44 | buy | 9894 | 1.00 | 1.87950 | 0.00000 | 0.00000 | ||
| 19788 | 2005.04.06 01:30 | close | 9894 | 1.00 | 1.87960 | 0.00000 | 0.00000 | 7.01 | 432935.08 |
| 19789 | 2005.04.06 01:38 | buy | 9895 | 1.00 | 1.87910 | 0.00000 | 0.00000 | ||
| 19790 | 2005.04.06 03:24 | close | 9895 | 1.00 | 1.87920 | 0.00000 | 0.00000 | 10.00 | 432945.08 |
| 19791 | 2005.04.06 22:51 | sell | 9896 | 1.00 | 1.88040 | 0.00000 | 0.00000 | ||
| 19792 | 2005.04.07 00:31 | buy | 9897 | 1.00 | 1.87950 | 0.00000 | 0.00000 | ||
| 19793 | 2005.04.07 00:35 | close | 9896 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 106.90 | 433051.98 |
| 19794 | 2005.04.07 01:08 | buy | 9898 | 1.00 | 1.87840 | 0.00000 | 0.00000 | ||
| 19795 | 2005.04.07 01:24 | close | 9897 | 1.00 | 1.88000 | 0.00000 | 0.00000 | 50.00 | 433101.98 |
| 19796 | 2005.04.07 01:24 | close | 9898 | 1.00 | 1.88000 | 0.00000 | 0.00000 | 160.00 | 433261.98 |
| 19797 | 2005.04.07 23:29 | sell | 9899 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
| 19798 | 2005.04.08 01:36 | close | 9899 | 1.00 | 1.87010 | 0.00000 | 0.00000 | 22.30 | 433284.28 |
| 19799 | 2005.04.11 00:18 | buy | 9900 | 1.00 | 1.88390 | 0.00000 | 0.00000 | ||
| 19800 | 2005.04.11 00:58 | buy | 9901 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
| 19801 | 2005.04.11 01:04 | buy | 9902 | 1.00 | 1.88190 | 0.00000 | 0.00000 | ||
| 19802 | 2005.04.11 02:49 | close | 9900 | 1.00 | 1.88300 | 0.00000 | 0.00000 | -90.00 | 433194.28 |
| 19803 | 2005.04.11 02:49 | close | 9901 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 20.00 | 433214.28 |
| 19804 | 2005.04.11 02:49 | close | 9902 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 110.00 | 433324.28 |
| 19805 | 2005.04.11 12:05 | buy | 9903 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
| 19806 | 2005.04.11 13:10 | close | 9903 | 1.00 | 1.88980 | 0.00000 | 0.00000 | 110.00 | 433434.28 |
| 19807 | 2005.04.11 16:25 | buy | 9904 | 1.00 | 1.88790 | 0.00000 | 0.00000 | ||
| 19808 | 2005.04.11 16:28 | close | 9904 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 100.00 | 433534.28 |
| 19809 | 2005.04.11 17:07 | buy | 9905 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
| 19810 | 2005.04.11 17:10 | close | 9905 | 1.00 | 1.89000 | 0.00000 | 0.00000 | 130.00 | 433664.28 |
| 19811 | 2005.04.11 20:12 | buy | 9906 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 19812 | 2005.04.11 21:58 | close | 9906 | 1.00 | 1.89110 | 0.00000 | 0.00000 | 40.00 | 433704.28 |
| 19813 | 2005.04.12 00:27 | buy | 9907 | 1.00 | 1.88970 | 0.00000 | 0.00000 | ||
| 19814 | 2005.04.12 01:21 | close | 9907 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 100.00 | 433804.28 |
| 19815 | 2005.04.12 02:53 | buy | 9908 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 19816 | 2005.04.12 03:21 | close | 9908 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 100.00 | 433904.28 |
| 19817 | 2005.04.12 05:36 | buy | 9909 | 1.00 | 1.89070 | 0.00000 | 0.00000 | ||
| 19818 | 2005.04.12 07:23 | close | 9909 | 1.00 | 1.89090 | 0.00000 | 0.00000 | 20.00 | 433924.28 |
| 19819 | 2005.04.12 07:50 | buy | 9910 | 1.00 | 1.89030 | 0.00000 | 0.00000 | ||
| 19820 | 2005.04.12 08:06 | close | 9910 | 1.00 | 1.89150 | 0.00000 | 0.00000 | 120.00 | 434044.28 |
| 19821 | 2005.04.12 10:54 | buy | 9911 | 1.00 | 1.89150 | 0.00000 | 0.00000 | ||
| 19822 | 2005.04.12 11:07 | close | 9911 | 1.00 | 1.89260 | 0.00000 | 0.00000 | 110.00 | 434154.28 |
| 19823 | 2005.04.12 23:09 | sell | 9912 | 1.00 | 1.89250 | 0.00000 | 0.00000 | ||
| 19824 | 2005.04.13 00:16 | close | 9912 | 1.00 | 1.89150 | 0.00000 | 0.00000 | 102.30 | 434256.58 |
| 19825 | 2005.04.13 00:26 | buy | 9913 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 19826 | 2005.04.13 01:48 | buy | 9914 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 19827 | 2005.04.13 02:41 | close | 9913 | 1.00 | 1.89160 | 0.00000 | 0.00000 | 50.00 | 434306.58 |
| 19828 | 2005.04.13 02:41 | close | 9914 | 1.00 | 1.89160 | 0.00000 | 0.00000 | 150.00 | 434456.58 |
| 19829 | 2005.04.13 22:23 | sell | 9915 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
| 19830 | 2005.04.14 00:45 | close | 9915 | 1.00 | 1.89410 | 0.00000 | 0.00000 | 16.90 | 434473.48 |
| 19831 | 2005.04.14 00:57 | buy | 9916 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 19832 | 2005.04.14 02:18 | buy | 9917 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 19833 | 2005.04.14 03:31 | buy | 9918 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
| 19834 | 2005.04.14 04:11 | buy | 9919 | 1.00 | 1.89020 | 0.00000 | 0.00000 | ||
| 19835 | 2005.04.14 11:49 | close | 9916 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -950.00 | 433523.48 |
| 19836 | 2005.04.14 11:49 | close | 9917 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -850.00 | 432673.48 |
| 19837 | 2005.04.14 11:49 | close | 9918 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -700.00 | 431973.48 |
| 19838 | 2005.04.14 11:49 | close | 9919 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -590.00 | 431383.48 |
| 19839 | 2005.04.14 16:56 | sell | 9920 | 1.00 | 1.88090 | 0.00000 | 0.00000 | ||
| 19840 | 2005.04.14 17:21 | close | 9920 | 1.00 | 1.87970 | 0.00000 | 0.00000 | 120.00 | 431503.48 |
| 19841 | 2005.04.14 22:46 | buy | 9921 | 1.00 | 1.88040 | 0.00000 | 0.00000 | ||
| 19842 | 2005.04.14 23:39 | buy | 9922 | 1.00 | 1.87950 | 0.00000 | 0.00000 | ||
| 19843 | 2005.04.15 01:24 | close | 9921 | 1.00 | 1.88030 | 0.00000 | 0.00000 | -12.99 | 431490.49 |
| 19844 | 2005.04.15 01:24 | close | 9922 | 1.00 | 1.88030 | 0.00000 | 0.00000 | 77.01 | 431567.50 |
| 19845 | 2005.04.15 01:42 | sell | 9923 | 1.00 | 1.88070 | 0.00000 | 0.00000 | ||
| 19846 | 2005.04.15 03:33 | close | 9923 | 1.00 | 1.88060 | 0.00000 | 0.00000 | 10.00 | 431577.50 |
| 19847 | 2005.04.15 19:07 | buy | 9924 | 1.00 | 1.89090 | 0.00000 | 0.00000 | ||
| 19848 | 2005.04.15 19:41 | buy | 9925 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 19849 | 2005.04.15 20:42 | close | 9924 | 1.00 | 1.89140 | 0.00000 | 0.00000 | 50.00 | 431627.50 |
| 19850 | 2005.04.15 20:42 | close | 9925 | 1.00 | 1.89140 | 0.00000 | 0.00000 | 160.00 | 431787.50 |
| 19851 | 2005.04.15 22:14 | sell | 9926 | 1.00 | 1.89270 | 0.00000 | 0.00000 | ||
| 19852 | 2005.04.15 22:28 | close | 9926 | 1.00 | 1.89150 | 0.00000 | 0.00000 | 120.00 | 431907.50 |
| 19853 | 2005.04.18 00:08 | sell | 9927 | 1.00 | 1.89370 | 0.00000 | 0.00000 | ||
| 19854 | 2005.04.18 01:54 | close | 9927 | 1.00 | 1.89340 | 0.00000 | 0.00000 | 30.00 | 431937.50 |
| 19855 | 2005.04.18 02:10 | buy | 9928 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 19856 | 2005.04.18 02:31 | buy | 9929 | 1.00 | 1.89220 | 0.00000 | 0.00000 | ||
| 19857 | 2005.04.18 02:48 | buy | 9930 | 1.00 | 1.89100 | 0.00000 | 0.00000 | ||
| 19858 | 2005.04.18 02:54 | buy | 9931 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 19859 | 2005.04.18 07:52 | close | 9928 | 1.00 | 1.88970 | 0.00000 | 0.00000 | -350.00 | 431587.50 |
| 19860 | 2005.04.18 07:52 | close | 9929 | 1.00 | 1.88970 | 0.00000 | 0.00000 | -250.00 | 431337.50 |
| 19861 | 2005.04.18 07:52 | close | 9930 | 1.00 | 1.88970 | 0.00000 | 0.00000 | -130.00 | 431207.50 |
| 19862 | 2005.04.18 07:52 | close | 9931 | 1.00 | 1.88970 | 0.00000 | 0.00000 | -40.00 | 431167.50 |
| 19863 | 2005.04.18 13:05 | buy | 9932 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
| 19864 | 2005.04.18 13:13 | close | 9932 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 100.00 | 431267.50 |
| 19865 | 2005.04.18 13:24 | buy | 9933 | 1.00 | 1.89840 | 0.00000 | 0.00000 | ||
| 19866 | 2005.04.18 13:37 | buy | 9934 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 19867 | 2005.04.18 13:49 | close | 9933 | 1.00 | 1.89900 | 0.00000 | 0.00000 | 60.00 | 431327.50 |
| 19868 | 2005.04.18 13:49 | close | 9934 | 1.00 | 1.89900 | 0.00000 | 0.00000 | 180.00 | 431507.50 |
| 19869 | 2005.04.18 14:02 | buy | 9935 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
| 19870 | 2005.04.18 14:52 | close | 9935 | 1.00 | 1.89850 | 0.00000 | 0.00000 | 100.00 | 431607.50 |
| 19871 | 2005.04.18 19:01 | buy | 9936 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
| 19872 | 2005.04.18 19:05 | buy | 9937 | 1.00 | 1.90220 | 0.00000 | 0.00000 | ||
| 19873 | 2005.04.18 19:25 | close | 9936 | 1.00 | 1.90370 | 0.00000 | 0.00000 | 60.00 | 431667.50 |
| 19874 | 2005.04.18 19:25 | close | 9937 | 1.00 | 1.90370 | 0.00000 | 0.00000 | 150.00 | 431817.50 |
| 19875 | 2005.04.18 21:06 | buy | 9938 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
| 19876 | 2005.04.18 22:53 | close | 9938 | 1.00 | 1.90380 | 0.00000 | 0.00000 | 70.00 | 431887.50 |
| 19877 | 2005.04.18 22:55 | sell | 9939 | 1.00 | 1.90410 | 0.00000 | 0.00000 | ||
| 19878 | 2005.04.18 23:05 | close | 9939 | 1.00 | 1.90310 | 0.00000 | 0.00000 | 100.00 | 431987.50 |
| 19879 | 2005.04.18 23:10 | sell | 9940 | 1.00 | 1.90400 | 0.00000 | 0.00000 | ||
| 19880 | 2005.04.19 00:56 | close | 9940 | 1.00 | 1.90390 | 0.00000 | 0.00000 | 12.30 | 431999.80 |
| 19881 | 2005.04.19 01:46 | buy | 9941 | 1.00 | 1.90140 | 0.00000 | 0.00000 | ||
| 19882 | 2005.04.19 01:54 | buy | 9942 | 1.00 | 1.90020 | 0.00000 | 0.00000 | ||
| 19883 | 2005.04.19 02:08 | close | 9941 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 140.00 | 432139.80 |
| 19884 | 2005.04.19 02:08 | close | 9942 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 260.00 | 432399.80 |
| 19885 | 2005.04.19 04:43 | buy | 9943 | 1.00 | 1.90210 | 0.00000 | 0.00000 | ||
| 19886 | 2005.04.19 05:51 | close | 9943 | 1.00 | 1.90340 | 0.00000 | 0.00000 | 130.00 | 432529.80 |
| 19887 | 2005.04.19 11:01 | buy | 9944 | 1.00 | 1.90540 | 0.00000 | 0.00000 | ||
| 19888 | 2005.04.19 11:07 | close | 9944 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 110.00 | 432639.80 |
| 19889 | 2005.04.19 18:19 | buy | 9945 | 1.00 | 1.91530 | 0.00000 | 0.00000 | ||
| 19890 | 2005.04.19 20:16 | close | 9945 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 10.00 | 432649.80 |
| 19891 | 2005.04.20 05:29 | buy | 9946 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
| 19892 | 2005.04.20 07:23 | close | 9946 | 1.00 | 1.91730 | 0.00000 | 0.00000 | 10.00 | 432659.80 |
| 19893 | 2005.04.20 09:38 | buy | 9947 | 1.00 | 1.91610 | 0.00000 | 0.00000 | ||
| 19894 | 2005.04.20 10:09 | close | 9947 | 1.00 | 1.91710 | 0.00000 | 0.00000 | 100.00 | 432759.80 |
| 19895 | 2005.04.20 10:34 | buy | 9948 | 1.00 | 1.91440 | 0.00000 | 0.00000 | ||
| 19896 | 2005.04.20 11:39 | buy | 9949 | 1.00 | 1.91300 | 0.00000 | 0.00000 | ||
| 19897 | 2005.04.20 13:20 | close | 9948 | 1.00 | 1.91480 | 0.00000 | 0.00000 | 40.00 | 432799.80 |
| 19898 | 2005.04.20 13:20 | close | 9949 | 1.00 | 1.91480 | 0.00000 | 0.00000 | 180.00 | 432979.80 |
| 19899 | 2005.04.20 14:42 | buy | 9950 | 1.00 | 1.91260 | 0.00000 | 0.00000 | ||
| 19900 | 2005.04.20 14:48 | buy | 9951 | 1.00 | 1.91150 | 0.00000 | 0.00000 | ||
| 19901 | 2005.04.20 15:13 | buy | 9952 | 1.00 | 1.91040 | 0.00000 | 0.00000 | ||
| 19902 | 2005.04.20 15:47 | close | 9950 | 1.00 | 1.91250 | 0.00000 | 0.00000 | -10.00 | 432969.80 |
| 19903 | 2005.04.20 15:47 | close | 9951 | 1.00 | 1.91250 | 0.00000 | 0.00000 | 100.00 | 433069.80 |
| 19904 | 2005.04.20 15:47 | close | 9952 | 1.00 | 1.91250 | 0.00000 | 0.00000 | 210.00 | 433279.80 |
| 19905 | 2005.04.20 20:16 | buy | 9953 | 1.00 | 1.91780 | 0.00000 | 0.00000 | ||
| 19906 | 2005.04.20 20:21 | close | 9953 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 120.00 | 433399.80 |
| 19907 | 2005.04.21 00:19 | buy | 9954 | 1.00 | 1.91890 | 0.00000 | 0.00000 | ||
| 19908 | 2005.04.21 01:00 | buy | 9955 | 1.00 | 1.91800 | 0.00000 | 0.00000 | ||
| 19909 | 2005.04.21 01:42 | close | 9954 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 110.00 | 433509.80 |
| 19910 | 2005.04.21 01:42 | close | 9955 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 200.00 | 433709.80 |
| 19911 | 2005.04.21 01:42 | sell | 9956 | 1.00 | 1.92000 | 0.00000 | 0.00000 | ||
| 19912 | 2005.04.21 01:44 | close | 9956 | 1.00 | 1.91890 | 0.00000 | 0.00000 | 110.00 | 433819.80 |
| 19913 | 2005.04.21 02:05 | buy | 9957 | 1.00 | 1.91780 | 0.00000 | 0.00000 | ||
| 19914 | 2005.04.21 02:10 | close | 9957 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 120.00 | 433939.80 |
| 19915 | 2005.04.21 05:32 | buy | 9958 | 1.00 | 1.91870 | 0.00000 | 0.00000 | ||
| 19916 | 2005.04.21 05:47 | close | 9958 | 1.00 | 1.91980 | 0.00000 | 0.00000 | 110.00 | 434049.80 |
| 19917 | 2005.04.21 05:58 | buy | 9959 | 1.00 | 1.91890 | 0.00000 | 0.00000 | ||
| 19918 | 2005.04.21 06:17 | close | 9959 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 110.00 | 434159.80 |
| 19919 | 2005.04.21 06:38 | buy | 9960 | 1.00 | 1.91870 | 0.00000 | 0.00000 | ||
| 19920 | 2005.04.21 07:54 | close | 9960 | 1.00 | 1.91980 | 0.00000 | 0.00000 | 110.00 | 434269.80 |
| 19921 | 2005.04.21 08:54 | buy | 9961 | 1.00 | 1.91740 | 0.00000 | 0.00000 | ||
| 19922 | 2005.04.21 09:22 | buy | 9962 | 1.00 | 1.91640 | 0.00000 | 0.00000 | ||
| 19923 | 2005.04.21 10:27 | buy | 9963 | 1.00 | 1.91530 | 0.00000 | 0.00000 | ||
| 19924 | 2005.04.21 10:31 | buy | 9964 | 1.00 | 1.91270 | 0.00000 | 0.00000 | ||
| 19925 | 2005.04.21 13:44 | close | 9961 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -980.00 | 433289.80 |
| 19926 | 2005.04.21 13:44 | close | 9962 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -880.00 | 432409.80 |
| 19927 | 2005.04.21 13:44 | close | 9963 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -770.00 | 431639.80 |
| 19928 | 2005.04.21 13:44 | close | 9964 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -510.00 | 431129.80 |
| 19929 | 2005.04.21 23:37 | buy | 9965 | 1.00 | 1.90800 | 0.00000 | 0.00000 | ||
| 19930 | 2005.04.22 01:22 | close | 9965 | 1.00 | 1.90820 | 0.00000 | 0.00000 | 17.01 | 431146.81 |
| 19931 | 2005.04.25 00:15 | sell | 9966 | 1.00 | 1.91670 | 0.00000 | 0.00000 | ||
| 19932 | 2005.04.25 01:20 | close | 9966 | 1.00 | 1.91570 | 0.00000 | 0.00000 | 100.00 | 431246.81 |
| 19933 | 2005.04.25 01:49 | buy | 9967 | 1.00 | 1.91470 | 0.00000 | 0.00000 | ||
| 19934 | 2005.04.25 02:03 | buy | 9968 | 1.00 | 1.91340 | 0.00000 | 0.00000 | ||
| 19935 | 2005.04.25 02:15 | buy | 9969 | 1.00 | 1.91210 | 0.00000 | 0.00000 | ||
| 19936 | 2005.04.25 02:40 | buy | 9970 | 1.00 | 1.91110 | 0.00000 | 0.00000 | ||
| 19937 | 2005.04.25 07:36 | close | 9967 | 1.00 | 1.91210 | 0.00000 | 0.00000 | -260.00 | 430986.81 |
| 19938 | 2005.04.25 07:36 | close | 9968 | 1.00 | 1.91210 | 0.00000 | 0.00000 | -130.00 | 430856.81 |
| 19939 | 2005.04.25 07:36 | close | 9969 | 1.00 | 1.91210 | 0.00000 | 0.00000 | 0.00 | 430856.81 |
| 19940 | 2005.04.25 07:36 | close | 9970 | 1.00 | 1.91210 | 0.00000 | 0.00000 | 100.00 | 430956.81 |
| 19941 | 2005.04.25 23:16 | sell | 9971 | 1.00 | 1.91200 | 0.00000 | 0.00000 | ||
| 19942 | 2005.04.25 23:50 | close | 9971 | 1.00 | 1.91090 | 0.00000 | 0.00000 | 110.00 | 431066.81 |
| 19943 | 2005.04.26 01:35 | sell | 9972 | 1.00 | 1.91180 | 0.00000 | 0.00000 | ||
| 19944 | 2005.04.26 03:31 | close | 9972 | 1.00 | 1.91170 | 0.00000 | 0.00000 | 10.00 | 431076.81 |
| 19945 | 2005.04.26 22:20 | sell | 9973 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 19946 | 2005.04.26 23:31 | sell | 9974 | 1.00 | 1.90720 | 0.00000 | 0.00000 | ||
| 19947 | 2005.04.26 23:46 | close | 9973 | 1.00 | 1.90560 | 0.00000 | 0.00000 | 60.00 | 431136.81 |
| 19948 | 2005.04.26 23:46 | close | 9974 | 1.00 | 1.90560 | 0.00000 | 0.00000 | 160.00 | 431296.81 |
| 19949 | 2005.04.27 01:35 | sell | 9975 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
| 19950 | 2005.04.27 02:02 | close | 9975 | 1.00 | 1.90500 | 0.00000 | 0.00000 | 110.00 | 431406.81 |
| 19951 | 2005.04.27 23:13 | buy | 9976 | 1.00 | 1.90500 | 0.00000 | 0.00000 | ||
| 19952 | 2005.04.27 23:31 | buy | 9977 | 1.00 | 1.90410 | 0.00000 | 0.00000 | ||
| 19953 | 2005.04.28 00:07 | buy | 9978 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
| 19954 | 2005.04.28 01:54 | close | 9976 | 1.00 | 1.90440 | 0.00000 | 0.00000 | -68.97 | 431337.84 |
| 19955 | 2005.04.28 01:54 | close | 9977 | 1.00 | 1.90440 | 0.00000 | 0.00000 | 21.03 | 431358.87 |
| 19956 | 2005.04.28 01:54 | close | 9978 | 1.00 | 1.90440 | 0.00000 | 0.00000 | 130.00 | 431488.87 |
| 19957 | 2005.04.28 01:54 | sell | 9979 | 1.00 | 1.90440 | 0.00000 | 0.00000 | ||
| 19958 | 2005.04.28 02:12 | sell | 9980 | 1.00 | 1.90550 | 0.00000 | 0.00000 | ||
| 19959 | 2005.04.28 04:02 | close | 9979 | 1.00 | 1.90480 | 0.00000 | 0.00000 | -40.00 | 431448.87 |
| 19960 | 2005.04.28 04:02 | close | 9980 | 1.00 | 1.90480 | 0.00000 | 0.00000 | 70.00 | 431518.87 |
| 19961 | 2005.04.28 23:10 | sell | 9981 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
| 19962 | 2005.04.29 00:06 | sell | 9982 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
| 19963 | 2005.04.29 02:38 | sell | 9983 | 1.00 | 1.90910 | 0.00000 | 0.00000 | ||
| 19964 | 2005.04.29 06:38 | sell | 9984 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
| 19965 | 2005.04.29 11:06 | close | 9981 | 1.00 | 1.91060 | 0.00000 | 0.00000 | -357.70 | 431161.17 |
| 19966 | 2005.04.29 11:06 | close | 9982 | 1.00 | 1.91060 | 0.00000 | 0.00000 | -250.00 | 430911.17 |
| 19967 | 2005.04.29 11:06 | close | 9983 | 1.00 | 1.91060 | 0.00000 | 0.00000 | -150.00 | 430761.17 |
| 19968 | 2005.04.29 11:06 | close | 9984 | 1.00 | 1.91060 | 0.00000 | 0.00000 | -30.00 | 430731.17 |
| 19969 | 2005.04.29 22:58 | sell | 9985 | 1.00 | 1.90850 | 0.00000 | 0.00000 | ||
| 19970 | 2005.05.02 00:00 | close | 9985 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 192.30 | 430923.47 |
| 19971 | 2005.05.02 20:08 | sell | 9986 | 1.00 | 1.89460 | 0.00000 | 0.00000 | ||
| 19972 | 2005.05.02 21:54 | close | 9986 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 30.00 | 430953.47 |
| 19973 | 2005.05.03 00:41 | sell | 9987 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
| 19974 | 2005.05.03 01:39 | close | 9987 | 1.00 | 1.89420 | 0.00000 | 0.00000 | 100.00 | 431053.47 |
| 19975 | 2005.05.03 01:39 | buy | 9988 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
| 19976 | 2005.05.03 02:04 | buy | 9989 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 19977 | 2005.05.03 02:08 | buy | 9990 | 1.00 | 1.89220 | 0.00000 | 0.00000 | ||
| 19978 | 2005.05.03 04:00 | buy | 9991 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 19979 | 2005.05.03 05:55 | close | 9988 | 1.00 | 1.89290 | 0.00000 | 0.00000 | -130.00 | 430923.47 |
| 19980 | 2005.05.03 05:55 | close | 9989 | 1.00 | 1.89290 | 0.00000 | 0.00000 | -30.00 | 430893.47 |
| 19981 | 2005.05.03 05:55 | close | 9990 | 1.00 | 1.89290 | 0.00000 | 0.00000 | 70.00 | 430963.47 |
| 19982 | 2005.05.03 05:55 | close | 9991 | 1.00 | 1.89290 | 0.00000 | 0.00000 | 180.00 | 431143.47 |
| 19983 | 2005.05.03 05:57 | sell | 9992 | 1.00 | 1.89330 | 0.00000 | 0.00000 | ||
| 19984 | 2005.05.03 06:30 | close | 9992 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 100.00 | 431243.47 |
| 19985 | 2005.05.03 08:01 | sell | 9993 | 1.00 | 1.89350 | 0.00000 | 0.00000 | ||
| 19986 | 2005.05.03 08:08 | sell | 9994 | 1.00 | 1.89460 | 0.00000 | 0.00000 | ||
| 19987 | 2005.05.03 08:28 | close | 9993 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 50.00 | 431293.47 |
| 19988 | 2005.05.03 08:28 | close | 9994 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 160.00 | 431453.47 |
| 19989 | 2005.05.03 14:58 | sell | 9995 | 1.00 | 1.89180 | 0.00000 | 0.00000 | ||
| 19990 | 2005.05.03 15:02 | sell | 9996 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
| 19991 | 2005.05.03 15:10 | sell | 9997 | 1.00 | 1.89390 | 0.00000 | 0.00000 | ||
| 19992 | 2005.05.03 15:27 | sell | 9998 | 1.00 | 1.89480 | 0.00000 | 0.00000 | ||
| 19993 | 2005.05.03 16:04 | close | 9995 | 1.00 | 1.89230 | 0.00000 | 0.00000 | -50.00 | 431403.47 |
| 19994 | 2005.05.03 16:04 | close | 9996 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 60.00 | 431463.47 |
| 19995 | 2005.05.03 16:04 | close | 9997 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 160.00 | 431623.47 |
| 19996 | 2005.05.03 16:04 | close | 9998 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 250.00 | 431873.47 |
| 19997 | 2005.05.03 18:10 | sell | 9999 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
| 19998 | 2005.05.03 18:26 | sell | 10000 | 1.00 | 1.89230 | 0.00000 | 0.00000 | ||
| 19999 | 2005.05.03 19:11 | close | 9999 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 70.00 | 431943.47 |
| 20000 | 2005.05.03 19:11 | close | 10000 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 160.00 | 432103.47 |
| 20001 | 2005.05.04 00:44 | sell | 10001 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
| 20002 | 2005.05.04 03:23 | sell | 10002 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
| 20003 | 2005.05.04 03:34 | sell | 10003 | 1.00 | 1.89500 | 0.00000 | 0.00000 | ||
| 20004 | 2005.05.04 03:37 | sell | 10004 | 1.00 | 1.89650 | 0.00000 | 0.00000 | ||
| 20005 | 2005.05.04 06:28 | close | 10001 | 1.00 | 1.90290 | 0.00000 | 0.00000 | -1000.00 | 431103.47 |
| 20006 | 2005.05.04 06:28 | close | 10002 | 1.00 | 1.90290 | 0.00000 | 0.00000 | -890.00 | 430213.47 |
| 20007 | 2005.05.04 06:28 | close | 10003 | 1.00 | 1.90290 | 0.00000 | 0.00000 | -790.00 | 429423.47 |
| 20008 | 2005.05.04 06:28 | close | 10004 | 1.00 | 1.90290 | 0.00000 | 0.00000 | -640.00 | 428783.47 |
| 20009 | 2005.05.04 22:29 | sell | 10005 | 1.00 | 1.90280 | 0.00000 | 0.00000 | ||
| 20010 | 2005.05.04 22:41 | close | 10005 | 1.00 | 1.90180 | 0.00000 | 0.00000 | 100.00 | 428883.47 |
| 20011 | 2005.05.05 01:41 | buy | 10006 | 1.00 | 1.90100 | 0.00000 | 0.00000 | ||
| 20012 | 2005.05.05 02:11 | buy | 10007 | 1.00 | 1.90010 | 0.00000 | 0.00000 | ||
| 20013 | 2005.05.05 03:59 | close | 10006 | 1.00 | 1.90070 | 0.00000 | 0.00000 | -30.00 | 428853.47 |
| 20014 | 2005.05.05 03:59 | close | 10007 | 1.00 | 1.90070 | 0.00000 | 0.00000 | 60.00 | 428913.47 |
| 20015 | 2005.05.05 22:56 | sell | 10008 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
| 20016 | 2005.05.05 23:02 | close | 10008 | 1.00 | 1.90540 | 0.00000 | 0.00000 | 120.00 | 429033.47 |
| 20017 | 2005.05.05 23:10 | buy | 10009 | 1.00 | 1.90390 | 0.00000 | 0.00000 | ||
| 20018 | 2005.05.06 00:03 | buy | 10010 | 1.00 | 1.90290 | 0.00000 | 0.00000 | ||
| 20019 | 2005.05.06 00:46 | buy | 10011 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
| 20020 | 2005.05.06 01:51 | buy | 10012 | 1.00 | 1.90010 | 0.00000 | 0.00000 | ||
| 20021 | 2005.05.06 03:43 | close | 10009 | 1.00 | 1.90230 | 0.00000 | 0.00000 | -162.99 | 428870.48 |
| 20022 | 2005.05.06 03:43 | close | 10010 | 1.00 | 1.90230 | 0.00000 | 0.00000 | -60.00 | 428810.48 |
| 20023 | 2005.05.06 03:43 | close | 10011 | 1.00 | 1.90230 | 0.00000 | 0.00000 | 70.00 | 428880.48 |
| 20024 | 2005.05.06 03:43 | close | 10012 | 1.00 | 1.90230 | 0.00000 | 0.00000 | 220.00 | 429100.48 |
| 20025 | 2005.05.06 18:22 | sell | 10013 | 1.00 | 1.89330 | 0.00000 | 0.00000 | ||
| 20026 | 2005.05.06 19:00 | close | 10013 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 100.00 | 429200.48 |
| 20027 | 2005.05.09 00:46 | buy | 10014 | 1.00 | 1.89000 | 0.00000 | 0.00000 | ||
| 20028 | 2005.05.09 02:35 | close | 10014 | 1.00 | 1.89020 | 0.00000 | 0.00000 | 20.00 | 429220.48 |
| 20029 | 2005.05.09 06:31 | sell | 10015 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
| 20030 | 2005.05.09 06:44 | close | 10015 | 1.00 | 1.88610 | 0.00000 | 0.00000 | 150.00 | 429370.48 |
| 20031 | 2005.05.09 07:26 | sell | 10016 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
| 20032 | 2005.05.09 07:46 | close | 10016 | 1.00 | 1.88650 | 0.00000 | 0.00000 | 110.00 | 429480.48 |
| 20033 | 2005.05.09 10:16 | sell | 10017 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
| 20034 | 2005.05.09 10:30 | close | 10017 | 1.00 | 1.88640 | 0.00000 | 0.00000 | 120.00 | 429600.48 |
| 20035 | 2005.05.09 16:32 | sell | 10018 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 20036 | 2005.05.09 16:51 | close | 10018 | 1.00 | 1.88250 | 0.00000 | 0.00000 | 110.00 | 429710.48 |
| 20037 | 2005.05.09 17:32 | sell | 10019 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
| 20038 | 2005.05.09 17:48 | close | 10019 | 1.00 | 1.88310 | 0.00000 | 0.00000 | 100.00 | 429810.48 |
| 20039 | 2005.05.09 20:33 | sell | 10020 | 1.00 | 1.88260 | 0.00000 | 0.00000 | ||
| 20040 | 2005.05.09 21:44 | sell | 10021 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 20041 | 2005.05.09 23:11 | sell | 10022 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
| 20042 | 2005.05.09 23:15 | sell | 10023 | 1.00 | 1.88680 | 0.00000 | 0.00000 | ||
| 20043 | 2005.05.10 01:01 | close | 10020 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -167.70 | 429642.78 |
| 20044 | 2005.05.10 01:01 | close | 10021 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -67.70 | 429575.08 |
| 20045 | 2005.05.10 01:01 | close | 10022 | 1.00 | 1.88430 | 0.00000 | 0.00000 | 82.30 | 429657.38 |
| 20046 | 2005.05.10 01:01 | close | 10023 | 1.00 | 1.88430 | 0.00000 | 0.00000 | 252.30 | 429909.68 |
| 20047 | 2005.05.10 01:05 | buy | 10024 | 1.00 | 1.88310 | 0.00000 | 0.00000 | ||
| 20048 | 2005.05.10 01:34 | buy | 10025 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
| 20049 | 2005.05.10 02:10 | buy | 10026 | 1.00 | 1.88100 | 0.00000 | 0.00000 | ||
| 20050 | 2005.05.10 04:14 | close | 10024 | 1.00 | 1.88220 | 0.00000 | 0.00000 | -90.00 | 429819.68 |
| 20051 | 2005.05.10 04:14 | close | 10025 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 20.00 | 429839.68 |
| 20052 | 2005.05.10 04:14 | close | 10026 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 120.00 | 429959.68 |
| 20053 | 2005.05.10 04:24 | sell | 10027 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
| 20054 | 2005.05.10 04:52 | sell | 10028 | 1.00 | 1.88430 | 0.00000 | 0.00000 | ||
| 20055 | 2005.05.10 05:20 | sell | 10029 | 1.00 | 1.88530 | 0.00000 | 0.00000 | ||
| 20056 | 2005.05.10 07:17 | close | 10027 | 1.00 | 1.88400 | 0.00000 | 0.00000 | -100.00 | 429859.68 |
| 20057 | 2005.05.10 07:17 | close | 10028 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 30.00 | 429889.68 |
| 20058 | 2005.05.10 07:17 | close | 10029 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 130.00 | 430019.68 |
| 20059 | 2005.05.10 10:43 | sell | 10030 | 1.00 | 1.87880 | 0.00000 | 0.00000 | ||
| 20060 | 2005.05.10 10:53 | sell | 10031 | 1.00 | 1.88010 | 0.00000 | 0.00000 | ||
| 20061 | 2005.05.10 12:47 | sell | 10032 | 1.00 | 1.88130 | 0.00000 | 0.00000 | ||
| 20062 | 2005.05.10 12:48 | sell | 10033 | 1.00 | 1.88230 | 0.00000 | 0.00000 | ||
| 20063 | 2005.05.10 15:06 | close | 10030 | 1.00 | 1.88040 | 0.00000 | 0.00000 | -160.00 | 429859.68 |
| 20064 | 2005.05.10 15:06 | close | 10031 | 1.00 | 1.88040 | 0.00000 | 0.00000 | -30.00 | 429829.68 |
| 20065 | 2005.05.10 15:06 | close | 10032 | 1.00 | 1.88040 | 0.00000 | 0.00000 | 90.00 | 429919.68 |
| 20066 | 2005.05.10 15:06 | close | 10033 | 1.00 | 1.88040 | 0.00000 | 0.00000 | 190.00 | 430109.68 |
| 20067 | 2005.05.10 16:56 | sell | 10034 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
| 20068 | 2005.05.10 17:10 | close | 10034 | 1.00 | 1.88180 | 0.00000 | 0.00000 | 120.00 | 430229.68 |
| 20069 | 2005.05.10 22:55 | sell | 10035 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
| 20070 | 2005.05.11 00:52 | sell | 10036 | 1.00 | 1.88380 | 0.00000 | 0.00000 | ||
| 20071 | 2005.05.11 00:55 | sell | 10037 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
| 20072 | 2005.05.11 00:58 | sell | 10038 | 1.00 | 1.88640 | 0.00000 | 0.00000 | ||
| 20073 | 2005.05.11 02:47 | close | 10035 | 1.00 | 1.88420 | 0.00000 | 0.00000 | -137.70 | 430091.98 |
| 20074 | 2005.05.11 02:47 | close | 10036 | 1.00 | 1.88420 | 0.00000 | 0.00000 | -40.00 | 430051.98 |
| 20075 | 2005.05.11 02:47 | close | 10037 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 70.00 | 430121.98 |
| 20076 | 2005.05.11 02:47 | close | 10038 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 220.00 | 430341.98 |
| 20077 | 2005.05.11 17:11 | sell | 10039 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 20078 | 2005.05.11 17:58 | close | 10039 | 1.00 | 1.87410 | 0.00000 | 0.00000 | 110.00 | 430451.98 |
| 20079 | 2005.05.11 18:08 | sell | 10040 | 1.00 | 1.87560 | 0.00000 | 0.00000 | ||
| 20080 | 2005.05.11 18:12 | close | 10040 | 1.00 | 1.87410 | 0.00000 | 0.00000 | 150.00 | 430601.98 |
| 20081 | 2005.05.11 22:06 | sell | 10041 | 1.00 | 1.87190 | 0.00000 | 0.00000 | ||
| 20082 | 2005.05.11 23:00 | sell | 10042 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
| 20083 | 2005.05.12 01:24 | close | 10041 | 1.00 | 1.87230 | 0.00000 | 0.00000 | -33.10 | 430568.88 |
| 20084 | 2005.05.12 01:24 | close | 10042 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 66.90 | 430635.78 |
| 20085 | 2005.05.12 05:41 | sell | 10043 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
| 20086 | 2005.05.12 06:27 | close | 10043 | 1.00 | 1.87190 | 0.00000 | 0.00000 | 100.00 | 430735.78 |
| 20087 | 2005.05.12 11:19 | sell | 10044 | 1.00 | 1.86660 | 0.00000 | 0.00000 | ||
| 20088 | 2005.05.12 11:30 | sell | 10045 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
| 20089 | 2005.05.12 12:05 | sell | 10046 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
| 20090 | 2005.05.12 14:31 | close | 10044 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 250.00 | 430985.78 |
| 20091 | 2005.05.12 14:31 | close | 10045 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 350.00 | 431335.78 |
| 20092 | 2005.05.12 14:31 | close | 10046 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 440.00 | 431775.78 |
| 20093 | 2005.05.12 16:49 | sell | 10047 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 20094 | 2005.05.12 16:53 | close | 10047 | 1.00 | 1.86230 | 0.00000 | 0.00000 | 150.00 | 431925.78 |
| 20095 | 2005.05.12 17:02 | sell | 10048 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
| 20096 | 2005.05.12 17:16 | sell | 10049 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
| 20097 | 2005.05.12 17:17 | sell | 10050 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
| 20098 | 2005.05.12 19:04 | close | 10048 | 1.00 | 1.86500 | 0.00000 | 0.00000 | -100.00 | 431825.78 |
| 20099 | 2005.05.12 19:04 | close | 10049 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 10.00 | 431835.78 |
| 20100 | 2005.05.12 19:04 | close | 10050 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 120.00 | 431955.78 |
| 20101 | 2005.05.12 20:57 | sell | 10051 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 20102 | 2005.05.12 22:39 | buy | 10052 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
| 20103 | 2005.05.12 22:43 | close | 10051 | 1.00 | 1.86520 | 0.00000 | 0.00000 | 50.00 | 432005.78 |
| 20104 | 2005.05.12 23:08 | buy | 10053 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 20105 | 2005.05.13 01:10 | buy | 10054 | 1.00 | 1.86270 | 0.00000 | 0.00000 | ||
| 20106 | 2005.05.13 01:32 | buy | 10055 | 1.00 | 1.86180 | 0.00000 | 0.00000 | ||
| 20107 | 2005.05.13 02:51 | close | 10052 | 1.00 | 1.86470 | 0.00000 | 0.00000 | -32.99 | 431972.79 |
| 20108 | 2005.05.13 02:51 | close | 10053 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 87.01 | 432059.80 |
| 20109 | 2005.05.13 02:51 | close | 10054 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 200.00 | 432259.80 |
| 20110 | 2005.05.13 02:51 | close | 10055 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 290.00 | 432549.80 |
| 20111 | 2005.05.13 03:31 | sell | 10056 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
| 20112 | 2005.05.13 05:18 | close | 10056 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 30.00 | 432579.80 |
| 20113 | 2005.05.13 08:50 | sell | 10057 | 1.00 | 1.86490 | 0.00000 | 0.00000 | ||
| 20114 | 2005.05.13 08:55 | close | 10057 | 1.00 | 1.86290 | 0.00000 | 0.00000 | 200.00 | 432779.80 |
| 20115 | 2005.05.13 14:03 | sell | 10058 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
| 20116 | 2005.05.13 14:21 | close | 10058 | 1.00 | 1.85620 | 0.00000 | 0.00000 | 160.00 | 432939.80 |
| 20117 | 2005.05.16 00:12 | buy | 10059 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
| 20118 | 2005.05.16 00:45 | buy | 10060 | 1.00 | 1.84900 | 0.00000 | 0.00000 | ||
| 20119 | 2005.05.16 01:01 | buy | 10061 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
| 20120 | 2005.05.16 01:04 | buy | 10062 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 20121 | 2005.05.16 02:50 | close | 10059 | 1.00 | 1.84870 | 0.00000 | 0.00000 | -130.00 | 432809.80 |
| 20122 | 2005.05.16 02:50 | close | 10060 | 1.00 | 1.84870 | 0.00000 | 0.00000 | -30.00 | 432779.80 |
| 20123 | 2005.05.16 02:50 | close | 10061 | 1.00 | 1.84870 | 0.00000 | 0.00000 | 80.00 | 432859.80 |
| 20124 | 2005.05.16 02:50 | close | 10062 | 1.00 | 1.84870 | 0.00000 | 0.00000 | 180.00 | 433039.80 |
| 20125 | 2005.05.16 07:05 | sell | 10063 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
| 20126 | 2005.05.16 08:05 | close | 10063 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 110.00 | 433149.80 |
| 20127 | 2005.05.16 11:16 | sell | 10064 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 20128 | 2005.05.16 11:25 | sell | 10065 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 20129 | 2005.05.16 11:28 | sell | 10066 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
| 20130 | 2005.05.16 11:35 | close | 10064 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 30.00 | 433179.80 |
| 20131 | 2005.05.16 11:35 | close | 10065 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 130.00 | 433309.80 |
| 20132 | 2005.05.16 11:35 | close | 10066 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 230.00 | 433539.80 |
| 20133 | 2005.05.16 18:12 | sell | 10067 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 20134 | 2005.05.16 18:36 | close | 10067 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 130.00 | 433669.80 |
| 20135 | 2005.05.16 20:33 | sell | 10068 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 20136 | 2005.05.16 21:17 | close | 10068 | 1.00 | 1.83680 | 0.00000 | 0.00000 | 110.00 | 433779.80 |
| 20137 | 2005.05.16 22:57 | sell | 10069 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 20138 | 2005.05.16 23:13 | close | 10069 | 1.00 | 1.83740 | 0.00000 | 0.00000 | 100.00 | 433879.80 |
| 20139 | 2005.05.16 23:36 | buy | 10070 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 20140 | 2005.05.16 23:53 | close | 10070 | 1.00 | 1.83770 | 0.00000 | 0.00000 | 110.00 | 433989.80 |
| 20141 | 2005.05.17 00:21 | sell | 10071 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
| 20142 | 2005.05.17 00:26 | close | 10071 | 1.00 | 1.83810 | 0.00000 | 0.00000 | 110.00 | 434099.80 |
| 20143 | 2005.05.17 01:31 | buy | 10072 | 1.00 | 1.83720 | 0.00000 | 0.00000 | ||
| 20144 | 2005.05.17 02:05 | buy | 10073 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 20145 | 2005.05.17 02:21 | buy | 10074 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 20146 | 2005.05.17 03:48 | sell | 10075 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
| 20147 | 2005.05.17 04:10 | close | 10072 | 1.00 | 1.83610 | 0.00000 | 0.00000 | -110.00 | 433989.80 |
| 20148 | 2005.05.17 04:10 | close | 10073 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 20.00 | 434009.80 |
| 20149 | 2005.05.17 04:10 | close | 10074 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 120.00 | 434129.80 |
| 20150 | 2005.05.17 04:27 | sell | 10076 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
| 20151 | 2005.05.17 06:48 | sell | 10077 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 20152 | 2005.05.17 07:01 | sell | 10078 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 20153 | 2005.05.17 08:36 | close | 10075 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -30.00 | 434099.80 |
| 20154 | 2005.05.17 08:36 | close | 10076 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 70.00 | 434169.80 |
| 20155 | 2005.05.17 08:36 | close | 10077 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 160.00 | 434329.80 |
| 20156 | 2005.05.17 08:36 | close | 10078 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 260.00 | 434589.80 |
| 20157 | 2005.05.17 10:43 | sell | 10079 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
| 20158 | 2005.05.17 10:57 | sell | 10080 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 20159 | 2005.05.17 10:58 | sell | 10081 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
| 20160 | 2005.05.17 11:58 | sell | 10082 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
| 20161 | 2005.05.17 12:50 | close | 10079 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -80.00 | 434509.80 |
| 20162 | 2005.05.17 12:50 | close | 10080 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 50.00 | 434559.80 |
| 20163 | 2005.05.17 12:50 | close | 10081 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 170.00 | 434729.80 |
| 20164 | 2005.05.17 12:50 | close | 10082 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 260.00 | 434989.80 |
| 20165 | 2005.05.17 16:42 | sell | 10083 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
| 20166 | 2005.05.17 17:11 | sell | 10084 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 20167 | 2005.05.17 19:04 | close | 10083 | 1.00 | 1.83930 | 0.00000 | 0.00000 | -50.00 | 434939.80 |
| 20168 | 2005.05.17 19:04 | close | 10084 | 1.00 | 1.83930 | 0.00000 | 0.00000 | 70.00 | 435009.80 |
| 20169 | 2005.05.17 23:42 | sell | 10085 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 20170 | 2005.05.18 00:22 | close | 10085 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 102.30 | 435112.10 |
| 20171 | 2005.05.18 01:29 | buy | 10086 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 20172 | 2005.05.18 01:49 | buy | 10087 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 20173 | 2005.05.18 02:07 | buy | 10088 | 1.00 | 1.83110 | 0.00000 | 0.00000 | ||
| 20174 | 2005.05.18 02:55 | buy | 10089 | 1.00 | 1.83010 | 0.00000 | 0.00000 | ||
| 20175 | 2005.05.18 05:00 | close | 10086 | 1.00 | 1.83170 | 0.00000 | 0.00000 | -130.00 | 434982.10 |
| 20176 | 2005.05.18 05:00 | close | 10087 | 1.00 | 1.83170 | 0.00000 | 0.00000 | -30.00 | 434952.10 |
| 20177 | 2005.05.18 05:00 | close | 10088 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 60.00 | 435012.10 |
| 20178 | 2005.05.18 05:00 | close | 10089 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 160.00 | 435172.10 |
| 20179 | 2005.05.18 05:05 | sell | 10090 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
| 20180 | 2005.05.18 07:47 | close | 10090 | 1.00 | 1.83240 | 0.00000 | 0.00000 | 10.00 | 435182.10 |
| 20181 | 2005.05.18 08:20 | sell | 10091 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 20182 | 2005.05.18 09:19 | close | 10091 | 1.00 | 1.83240 | 0.00000 | 0.00000 | 110.00 | 435292.10 |
| 20183 | 2005.05.18 09:59 | sell | 10092 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 20184 | 2005.05.18 10:20 | sell | 10093 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 20185 | 2005.05.18 10:33 | close | 10092 | 1.00 | 1.83300 | 0.00000 | 0.00000 | 100.00 | 435392.10 |
| 20186 | 2005.05.18 10:33 | close | 10093 | 1.00 | 1.83300 | 0.00000 | 0.00000 | 220.00 | 435612.10 |
| 20187 | 2005.05.18 13:25 | sell | 10094 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 20188 | 2005.05.18 14:42 | sell | 10095 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 20189 | 2005.05.18 14:44 | sell | 10096 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 20190 | 2005.05.18 14:51 | sell | 10097 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 20191 | 2005.05.18 15:22 | close | 10094 | 1.00 | 1.83410 | 0.00000 | 0.00000 | -60.00 | 435552.10 |
| 20192 | 2005.05.18 15:22 | close | 10095 | 1.00 | 1.83410 | 0.00000 | 0.00000 | 30.00 | 435582.10 |
| 20193 | 2005.05.18 15:22 | close | 10096 | 1.00 | 1.83410 | 0.00000 | 0.00000 | 180.00 | 435762.10 |
| 20194 | 2005.05.18 15:22 | close | 10097 | 1.00 | 1.83410 | 0.00000 | 0.00000 | 340.00 | 436102.10 |
| 20195 | 2005.05.18 17:05 | sell | 10098 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
| 20196 | 2005.05.18 17:31 | sell | 10099 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
| 20197 | 2005.05.18 17:41 | sell | 10100 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 20198 | 2005.05.18 19:06 | sell | 10101 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 20199 | 2005.05.18 23:07 | buy | 10102 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
| 20200 | 2005.05.18 23:51 | close | 10098 | 1.00 | 1.83850 | 0.00000 | 0.00000 | -290.00 | 435812.10 |
| 20201 | 2005.05.18 23:51 | close | 10099 | 1.00 | 1.83850 | 0.00000 | 0.00000 | -200.00 | 435612.10 |
| 20202 | 2005.05.18 23:51 | close | 10100 | 1.00 | 1.83850 | 0.00000 | 0.00000 | 10.00 | 435622.10 |
| 20203 | 2005.05.18 23:51 | close | 10101 | 1.00 | 1.83850 | 0.00000 | 0.00000 | 120.00 | 435742.10 |
| 20204 | 2005.05.18 23:51 | buy | 10103 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 20205 | 2005.05.19 00:44 | close | 10102 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 41.03 | 435783.13 |
| 20206 | 2005.05.19 00:44 | close | 10103 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 151.03 | 435934.16 |
| 20207 | 2005.05.19 04:22 | sell | 10104 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
| 20208 | 2005.05.19 04:33 | sell | 10105 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 20209 | 2005.05.19 06:41 | close | 10104 | 1.00 | 1.84020 | 0.00000 | 0.00000 | -40.00 | 435894.16 |
| 20210 | 2005.05.19 06:41 | close | 10105 | 1.00 | 1.84020 | 0.00000 | 0.00000 | 90.00 | 435984.16 |
| 20211 | 2005.05.19 08:22 | sell | 10106 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
| 20212 | 2005.05.19 08:35 | close | 10106 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 110.00 | 436094.16 |
| 20213 | 2005.05.19 10:30 | sell | 10107 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
| 20214 | 2005.05.19 10:31 | sell | 10108 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 20215 | 2005.05.19 10:42 | sell | 10109 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 20216 | 2005.05.19 11:04 | close | 10107 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -10.00 | 436084.16 |
| 20217 | 2005.05.19 11:04 | close | 10108 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 120.00 | 436204.16 |
| 20218 | 2005.05.19 11:04 | close | 10109 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 240.00 | 436444.16 |
| 20219 | 2005.05.19 18:22 | sell | 10110 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
| 20220 | 2005.05.19 18:24 | close | 10110 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 110.00 | 436554.16 |
| 20221 | 2005.05.19 22:57 | sell | 10111 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 20222 | 2005.05.19 23:00 | sell | 10112 | 1.00 | 1.83690 | 0.00000 | 0.00000 | ||
| 20223 | 2005.05.19 23:45 | close | 10111 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 40.00 | 436594.16 |
| 20224 | 2005.05.19 23:45 | close | 10112 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 160.00 | 436754.16 |
| 20225 | 2005.05.20 02:06 | sell | 10113 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
| 20226 | 2005.05.20 04:10 | sell | 10114 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
| 20227 | 2005.05.20 06:48 | close | 10113 | 1.00 | 1.83590 | 0.00000 | 0.00000 | -40.00 | 436714.16 |
| 20228 | 2005.05.20 06:48 | close | 10114 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 60.00 | 436774.16 |
| 20229 | 2005.05.20 09:56 | sell | 10115 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
| 20230 | 2005.05.20 10:00 | sell | 10116 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
| 20231 | 2005.05.20 11:46 | close | 10115 | 1.00 | 1.83740 | 0.00000 | 0.00000 | -30.00 | 436744.16 |
| 20232 | 2005.05.20 11:46 | close | 10116 | 1.00 | 1.83740 | 0.00000 | 0.00000 | 80.00 | 436824.16 |
| 20233 | 2005.05.20 19:12 | sell | 10117 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 20234 | 2005.05.20 19:16 | sell | 10118 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
| 20235 | 2005.05.20 19:33 | close | 10117 | 1.00 | 1.82460 | 0.00000 | 0.00000 | 70.00 | 436894.16 |
| 20236 | 2005.05.20 19:33 | close | 10118 | 1.00 | 1.82460 | 0.00000 | 0.00000 | 180.00 | 437074.16 |
| 20237 | 2005.05.20 20:59 | sell | 10119 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 20238 | 2005.05.20 22:03 | sell | 10120 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 20239 | 2005.05.20 22:32 | sell | 10121 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
| 20240 | 2005.05.23 00:02 | close | 10119 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 82.30 | 437156.46 |
| 20241 | 2005.05.23 00:02 | close | 10120 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 182.30 | 437338.76 |
| 20242 | 2005.05.23 00:02 | close | 10121 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 322.30 | 437661.06 |
| 20243 | 2005.05.23 00:05 | buy | 10122 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
| 20244 | 2005.05.23 01:42 | buy | 10123 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 20245 | 2005.05.23 02:56 | sell | 10124 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 20246 | 2005.05.23 03:05 | close | 10122 | 1.00 | 1.82620 | 0.00000 | 0.00000 | 70.00 | 437731.06 |
| 20247 | 2005.05.23 03:05 | close | 10123 | 1.00 | 1.82620 | 0.00000 | 0.00000 | 180.00 | 437911.06 |
| 20248 | 2005.05.23 03:05 | sell | 10125 | 1.00 | 1.82620 | 0.00000 | 0.00000 | ||
| 20249 | 2005.05.23 05:45 | sell | 10126 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 20250 | 2005.05.23 06:05 | sell | 10127 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 20251 | 2005.05.23 07:52 | close | 10124 | 1.00 | 1.82650 | 0.00000 | 0.00000 | -120.00 | 437791.06 |
| 20252 | 2005.05.23 07:52 | close | 10125 | 1.00 | 1.82650 | 0.00000 | 0.00000 | -30.00 | 437761.06 |
| 20253 | 2005.05.23 07:52 | close | 10126 | 1.00 | 1.82650 | 0.00000 | 0.00000 | 70.00 | 437831.06 |
| 20254 | 2005.05.23 07:52 | close | 10127 | 1.00 | 1.82650 | 0.00000 | 0.00000 | 160.00 | 437991.06 |
| 20255 | 2005.05.23 08:27 | sell | 10128 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 20256 | 2005.05.23 08:33 | close | 10128 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 100.00 | 438091.06 |
| 20257 | 2005.05.23 09:59 | sell | 10129 | 1.00 | 1.82970 | 0.00000 | 0.00000 | ||
| 20258 | 2005.05.23 10:29 | close | 10129 | 1.00 | 1.82860 | 0.00000 | 0.00000 | 110.00 | 438201.06 |
| 20259 | 2005.05.23 12:01 | sell | 10130 | 1.00 | 1.82910 | 0.00000 | 0.00000 | ||
| 20260 | 2005.05.23 14:10 | close | 10130 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 10.00 | 438211.06 |
| 20261 | 2005.05.23 16:20 | sell | 10131 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
| 20262 | 2005.05.23 16:56 | close | 10131 | 1.00 | 1.82860 | 0.00000 | 0.00000 | 130.00 | 438341.06 |
| 20263 | 2005.05.23 19:50 | sell | 10132 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 20264 | 2005.05.23 22:07 | sell | 10133 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 20265 | 2005.05.23 22:29 | sell | 10134 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 20266 | 2005.05.23 23:57 | close | 10132 | 1.00 | 1.82880 | 0.00000 | 0.00000 | 10.00 | 438351.06 |
| 20267 | 2005.05.23 23:57 | close | 10133 | 1.00 | 1.82880 | 0.00000 | 0.00000 | 100.00 | 438451.06 |
| 20268 | 2005.05.23 23:57 | close | 10134 | 1.00 | 1.82880 | 0.00000 | 0.00000 | 220.00 | 438671.06 |
| 20269 | 2005.05.24 01:50 | buy | 10135 | 1.00 | 1.82800 | 0.00000 | 0.00000 | ||
| 20270 | 2005.05.24 02:00 | close | 10135 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 110.00 | 438781.06 |
| 20271 | 2005.05.24 02:36 | sell | 10136 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 20272 | 2005.05.24 03:10 | close | 10136 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 110.00 | 438891.06 |
| 20273 | 2005.05.24 07:04 | sell | 10137 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 20274 | 2005.05.24 07:55 | sell | 10138 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
| 20275 | 2005.05.24 08:04 | sell | 10139 | 1.00 | 1.83170 | 0.00000 | 0.00000 | ||
| 20276 | 2005.05.24 10:09 | close | 10137 | 1.00 | 1.83000 | 0.00000 | 0.00000 | -50.00 | 438841.06 |
| 20277 | 2005.05.24 10:09 | close | 10138 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 40.00 | 438881.06 |
| 20278 | 2005.05.24 10:09 | close | 10139 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 170.00 | 439051.06 |
| 20279 | 2005.05.24 22:31 | buy | 10140 | 1.00 | 1.82690 | 0.00000 | 0.00000 | ||
| 20280 | 2005.05.24 23:43 | close | 10140 | 1.00 | 1.82790 | 0.00000 | 0.00000 | 100.00 | 439151.06 |
| 20281 | 2005.05.25 00:07 | sell | 10141 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 20282 | 2005.05.25 00:32 | close | 10141 | 1.00 | 1.82710 | 0.00000 | 0.00000 | 100.00 | 439251.06 |
| 20283 | 2005.05.25 00:33 | buy | 10142 | 1.00 | 1.82690 | 0.00000 | 0.00000 | ||
| 20284 | 2005.05.25 01:17 | buy | 10143 | 1.00 | 1.82570 | 0.00000 | 0.00000 | ||
| 20285 | 2005.05.25 03:06 | close | 10142 | 1.00 | 1.82640 | 0.00000 | 0.00000 | -50.00 | 439201.06 |
| 20286 | 2005.05.25 03:06 | close | 10143 | 1.00 | 1.82640 | 0.00000 | 0.00000 | 70.00 | 439271.06 |
| 20287 | 2005.05.25 23:02 | buy | 10144 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 20288 | 2005.05.25 23:11 | close | 10144 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 120.00 | 439391.06 |
| 20289 | 2005.05.26 00:05 | sell | 10145 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 20290 | 2005.05.26 00:49 | close | 10145 | 1.00 | 1.83110 | 0.00000 | 0.00000 | 100.00 | 439491.06 |
| 20291 | 2005.05.26 01:52 | sell | 10146 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 20292 | 2005.05.26 03:38 | close | 10146 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 30.00 | 439521.06 |
| 20293 | 2005.05.26 15:40 | sell | 10147 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
| 20294 | 2005.05.26 15:56 | close | 10147 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 120.00 | 439641.06 |
| 20295 | 2005.05.26 23:34 | sell | 10148 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
| 20296 | 2005.05.27 01:43 | close | 10148 | 1.00 | 1.82020 | 0.00000 | 0.00000 | 32.30 | 439673.36 |
| 20297 | 2005.05.27 02:04 | sell | 10149 | 1.00 | 1.82170 | 0.00000 | 0.00000 | ||
| 20298 | 2005.05.27 03:53 | sell | 10150 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 20299 | 2005.05.27 04:18 | sell | 10151 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 20300 | 2005.05.27 07:55 | close | 10149 | 1.00 | 1.82250 | 0.00000 | 0.00000 | -80.00 | 439593.36 |
| 20301 | 2005.05.27 07:55 | close | 10150 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 30.00 | 439623.36 |
| 20302 | 2005.05.27 07:55 | close | 10151 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 120.00 | 439743.36 |
| 20303 | 2005.05.30 00:24 | buy | 10152 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
| 20304 | 2005.05.30 01:19 | buy | 10153 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 20305 | 2005.05.30 01:24 | buy | 10154 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
| 20306 | 2005.05.30 02:07 | buy | 10155 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 20307 | 2005.05.30 03:04 | close | 10152 | 1.00 | 1.82260 | 0.00000 | 0.00000 | -50.00 | 439693.36 |
| 20308 | 2005.05.30 03:04 | close | 10153 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 50.00 | 439743.36 |
| 20309 | 2005.05.30 03:04 | close | 10154 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 140.00 | 439883.36 |
| 20310 | 2005.05.30 03:04 | close | 10155 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 260.00 | 440143.36 |
| 20311 | 2005.05.30 23:33 | buy | 10156 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20312 | 2005.05.31 01:04 | close | 10156 | 1.00 | 1.82380 | 0.00000 | 0.00000 | 87.01 | 440230.37 |
| 20313 | 2005.05.31 01:56 | buy | 10157 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20314 | 2005.05.31 02:08 | buy | 10158 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 20315 | 2005.05.31 02:13 | buy | 10159 | 1.00 | 1.82060 | 0.00000 | 0.00000 | ||
| 20316 | 2005.05.31 03:08 | buy | 10160 | 1.00 | 1.81890 | 0.00000 | 0.00000 | ||
| 20317 | 2005.05.31 03:23 | close | 10157 | 1.00 | 1.81310 | 0.00000 | 0.00000 | -980.00 | 439250.37 |
| 20318 | 2005.05.31 03:23 | close | 10158 | 1.00 | 1.81310 | 0.00000 | 0.00000 | -870.00 | 438380.37 |
| 20319 | 2005.05.31 03:23 | close | 10159 | 1.00 | 1.81310 | 0.00000 | 0.00000 | -750.00 | 437630.37 |
| 20320 | 2005.05.31 03:23 | close | 10160 | 1.00 | 1.81310 | 0.00000 | 0.00000 | -580.00 | 437050.37 |
| 20321 | 2005.05.31 05:04 | sell | 10161 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 20322 | 2005.05.31 05:07 | close | 10161 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 100.00 | 437150.37 |
| 20323 | 2005.05.31 06:22 | sell | 10162 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 20324 | 2005.05.31 06:40 | close | 10162 | 1.00 | 1.81450 | 0.00000 | 0.00000 | 120.00 | 437270.37 |
| 20325 | 2005.05.31 09:34 | sell | 10163 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
| 20326 | 2005.05.31 09:41 | sell | 10164 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
| 20327 | 2005.05.31 10:08 | sell | 10165 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 20328 | 2005.05.31 11:50 | close | 10163 | 1.00 | 1.81700 | 0.00000 | 0.00000 | -30.00 | 437240.37 |
| 20329 | 2005.05.31 11:50 | close | 10164 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 120.00 | 437360.37 |
| 20330 | 2005.05.31 11:50 | close | 10165 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 230.00 | 437590.37 |
| 20331 | 2005.05.31 22:22 | buy | 10166 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 20332 | 2005.05.31 22:43 | close | 10166 | 1.00 | 1.81690 | 0.00000 | 0.00000 | 110.00 | 437700.37 |
| 20333 | 2005.05.31 23:10 | sell | 10167 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 20334 | 2005.06.01 00:28 | close | 10167 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 112.30 | 437812.67 |
| 20335 | 2005.06.01 15:57 | sell | 10168 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
| 20336 | 2005.06.01 15:59 | sell | 10169 | 1.00 | 1.81420 | 0.00000 | 0.00000 | ||
| 20337 | 2005.06.01 16:09 | close | 10168 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 70.00 | 437882.67 |
| 20338 | 2005.06.01 16:09 | close | 10169 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 180.00 | 438062.67 |
| 20339 | 2005.06.01 19:21 | sell | 10170 | 1.00 | 1.81270 | 0.00000 | 0.00000 | ||
| 20340 | 2005.06.01 19:32 | close | 10170 | 1.00 | 1.81170 | 0.00000 | 0.00000 | 100.00 | 438162.67 |
| 20341 | 2005.06.01 22:11 | buy | 10171 | 1.00 | 1.80800 | 0.00000 | 0.00000 | ||
| 20342 | 2005.06.01 22:45 | close | 10171 | 1.00 | 1.80920 | 0.00000 | 0.00000 | 120.00 | 438282.67 |
| 20343 | 2005.06.01 23:11 | sell | 10172 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 20344 | 2005.06.01 23:18 | sell | 10173 | 1.00 | 1.81160 | 0.00000 | 0.00000 | ||
| 20345 | 2005.06.02 00:45 | close | 10172 | 1.00 | 1.81010 | 0.00000 | 0.00000 | 56.90 | 438339.57 |
| 20346 | 2005.06.02 00:45 | close | 10173 | 1.00 | 1.81010 | 0.00000 | 0.00000 | 156.90 | 438496.47 |
| 20347 | 2005.06.02 00:49 | buy | 10174 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
| 20348 | 2005.06.02 01:11 | close | 10174 | 1.00 | 1.81060 | 0.00000 | 0.00000 | 130.00 | 438626.47 |
| 20349 | 2005.06.02 03:41 | sell | 10175 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
| 20350 | 2005.06.02 05:50 | close | 10175 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 10.00 | 438636.47 |
| 20351 | 2005.06.03 01:08 | buy | 10176 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 20352 | 2005.06.03 01:38 | close | 10176 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 100.00 | 438736.47 |
| 20353 | 2005.06.03 22:19 | sell | 10177 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
| 20354 | 2005.06.03 22:31 | sell | 10178 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 20355 | 2005.06.06 00:05 | close | 10177 | 1.00 | 1.81300 | 0.00000 | 0.00000 | 22.30 | 438758.77 |
| 20356 | 2005.06.06 00:05 | close | 10178 | 1.00 | 1.81300 | 0.00000 | 0.00000 | 112.30 | 438871.07 |
| 20357 | 2005.06.06 01:50 | buy | 10179 | 1.00 | 1.81280 | 0.00000 | 0.00000 | ||
| 20358 | 2005.06.06 02:17 | close | 10179 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 100.00 | 438971.07 |
| 20359 | 2005.06.06 22:18 | buy | 10180 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20360 | 2005.06.06 22:49 | close | 10180 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 120.00 | 439091.07 |
| 20361 | 2005.06.06 22:50 | sell | 10181 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
| 20362 | 2005.06.07 00:14 | close | 10181 | 1.00 | 1.82330 | 0.00000 | 0.00000 | 102.30 | 439193.37 |
| 20363 | 2005.06.07 01:02 | buy | 10182 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20364 | 2005.06.07 01:21 | buy | 10183 | 1.00 | 1.82190 | 0.00000 | 0.00000 | ||
| 20365 | 2005.06.07 02:44 | close | 10182 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 50.00 | 439243.37 |
| 20366 | 2005.06.07 02:44 | close | 10183 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 150.00 | 439393.37 |
| 20367 | 2005.06.07 13:51 | buy | 10184 | 1.00 | 1.83030 | 0.00000 | 0.00000 | ||
| 20368 | 2005.06.07 14:11 | buy | 10185 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 20369 | 2005.06.07 14:36 | buy | 10186 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
| 20370 | 2005.06.07 16:37 | buy | 10187 | 1.00 | 1.82730 | 0.00000 | 0.00000 | ||
| 20371 | 2005.06.07 17:00 | close | 10184 | 1.00 | 1.82990 | 0.00000 | 0.00000 | -40.00 | 439353.37 |
| 20372 | 2005.06.07 17:00 | close | 10185 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 50.00 | 439403.37 |
| 20373 | 2005.06.07 17:00 | close | 10186 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 150.00 | 439553.37 |
| 20374 | 2005.06.07 17:00 | close | 10187 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 260.00 | 439813.37 |
| 20375 | 2005.06.07 23:05 | sell | 10188 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 20376 | 2005.06.07 23:45 | close | 10188 | 1.00 | 1.83430 | 0.00000 | 0.00000 | 110.00 | 439923.37 |
| 20377 | 2005.06.07 23:50 | buy | 10189 | 1.00 | 1.83410 | 0.00000 | 0.00000 | ||
| 20378 | 2005.06.08 00:40 | buy | 10190 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 20379 | 2005.06.08 02:10 | close | 10189 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 87.01 | 440010.38 |
| 20380 | 2005.06.08 02:10 | close | 10190 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 180.00 | 440190.38 |
| 20381 | 2005.06.08 04:47 | buy | 10191 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 20382 | 2005.06.08 05:46 | close | 10191 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 140.00 | 440330.38 |
| 20383 | 2005.06.08 08:04 | buy | 10192 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
| 20384 | 2005.06.08 08:07 | buy | 10193 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 20385 | 2005.06.08 08:12 | buy | 10194 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 20386 | 2005.06.08 08:39 | close | 10192 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 10.00 | 440340.38 |
| 20387 | 2005.06.08 08:39 | close | 10193 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 120.00 | 440460.38 |
| 20388 | 2005.06.08 08:39 | close | 10194 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 220.00 | 440680.38 |
| 20389 | 2005.06.08 12:48 | buy | 10195 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
| 20390 | 2005.06.08 13:15 | close | 10195 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 100.00 | 440780.38 |
| 20391 | 2005.06.08 17:39 | buy | 10196 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 20392 | 2005.06.08 17:42 | close | 10196 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 100.00 | 440880.38 |
| 20393 | 2005.06.08 17:51 | buy | 10197 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 20394 | 2005.06.08 17:53 | buy | 10198 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 20395 | 2005.06.08 18:06 | buy | 10199 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
| 20396 | 2005.06.08 18:16 | buy | 10200 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 20397 | 2005.06.08 19:31 | close | 10197 | 1.00 | 1.82780 | 0.00000 | 0.00000 | -960.00 | 439920.38 |
| 20398 | 2005.06.08 19:31 | close | 10198 | 1.00 | 1.82780 | 0.00000 | 0.00000 | -860.00 | 439060.38 |
| 20399 | 2005.06.08 19:31 | close | 10199 | 1.00 | 1.82780 | 0.00000 | 0.00000 | -750.00 | 438310.38 |
| 20400 | 2005.06.08 19:31 | close | 10200 | 1.00 | 1.82780 | 0.00000 | 0.00000 | -620.00 | 437690.38 |
| 20401 | 2005.06.08 22:51 | buy | 10201 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20402 | 2005.06.08 23:21 | close | 10201 | 1.00 | 1.82390 | 0.00000 | 0.00000 | 100.00 | 437790.38 |
| 20403 | 2005.06.09 00:55 | sell | 10202 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
| 20404 | 2005.06.09 02:09 | sell | 10203 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 20405 | 2005.06.09 02:26 | sell | 10204 | 1.00 | 1.82620 | 0.00000 | 0.00000 | ||
| 20406 | 2005.06.09 03:46 | sell | 10205 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 20407 | 2005.06.09 07:09 | close | 10202 | 1.00 | 1.82570 | 0.00000 | 0.00000 | -140.00 | 437650.38 |
| 20408 | 2005.06.09 07:09 | close | 10203 | 1.00 | 1.82570 | 0.00000 | 0.00000 | -40.00 | 437610.38 |
| 20409 | 2005.06.09 07:09 | close | 10204 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 50.00 | 437660.38 |
| 20410 | 2005.06.09 07:09 | close | 10205 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 150.00 | 437810.38 |
| 20411 | 2005.06.09 22:49 | sell | 10206 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 20412 | 2005.06.10 00:25 | close | 10206 | 1.00 | 1.82000 | 0.00000 | 0.00000 | 112.30 | 437922.68 |
| 20413 | 2005.06.10 01:40 | sell | 10207 | 1.00 | 1.82130 | 0.00000 | 0.00000 | ||
| 20414 | 2005.06.10 02:11 | sell | 10208 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 20415 | 2005.06.10 03:57 | close | 10207 | 1.00 | 1.82150 | 0.00000 | 0.00000 | -20.00 | 437902.68 |
| 20416 | 2005.06.10 03:57 | close | 10208 | 1.00 | 1.82150 | 0.00000 | 0.00000 | 110.00 | 438012.68 |
| 20417 | 2005.06.10 18:55 | sell | 10209 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
| 20418 | 2005.06.10 18:59 | close | 10209 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 110.00 | 438122.68 |
| 20419 | 2005.06.10 21:54 | sell | 10210 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
| 20420 | 2005.06.13 00:07 | close | 10210 | 1.00 | 1.81180 | 0.00000 | 0.00000 | 52.30 | 438174.98 |
| 20421 | 2005.06.13 05:11 | sell | 10211 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 20422 | 2005.06.13 05:56 | close | 10211 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 100.00 | 438274.98 |
| 20423 | 2005.06.13 13:58 | sell | 10212 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
| 20424 | 2005.06.13 14:24 | sell | 10213 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 20425 | 2005.06.13 14:43 | close | 10212 | 1.00 | 1.80400 | 0.00000 | 0.00000 | 50.00 | 438324.98 |
| 20426 | 2005.06.13 14:43 | close | 10213 | 1.00 | 1.80400 | 0.00000 | 0.00000 | 180.00 | 438504.98 |
| 20427 | 2005.06.13 18:04 | sell | 10214 | 1.00 | 1.80240 | 0.00000 | 0.00000 | ||
| 20428 | 2005.06.13 18:14 | sell | 10215 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
| 20429 | 2005.06.13 18:29 | sell | 10216 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 20430 | 2005.06.13 19:06 | sell | 10217 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
| 20431 | 2005.06.14 01:19 | buy | 10218 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
| 20432 | 2005.06.14 01:30 | close | 10214 | 1.00 | 1.80590 | 0.00000 | 0.00000 | -347.70 | 438157.28 |
| 20433 | 2005.06.14 01:30 | close | 10215 | 1.00 | 1.80590 | 0.00000 | 0.00000 | -247.70 | 437909.58 |
| 20434 | 2005.06.14 01:30 | close | 10216 | 1.00 | 1.80590 | 0.00000 | 0.00000 | -157.70 | 437751.88 |
| 20435 | 2005.06.14 01:30 | close | 10217 | 1.00 | 1.80590 | 0.00000 | 0.00000 | -17.70 | 437734.18 |
| 20436 | 2005.06.14 01:30 | buy | 10219 | 1.00 | 1.80590 | 0.00000 | 0.00000 | ||
| 20437 | 2005.06.14 01:33 | buy | 10220 | 1.00 | 1.80500 | 0.00000 | 0.00000 | ||
| 20438 | 2005.06.14 01:53 | buy | 10221 | 1.00 | 1.80400 | 0.00000 | 0.00000 | ||
| 20439 | 2005.06.14 02:22 | close | 10218 | 1.00 | 1.80680 | 0.00000 | 0.00000 | -10.00 | 437724.18 |
| 20440 | 2005.06.14 02:22 | close | 10219 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 90.00 | 437814.18 |
| 20441 | 2005.06.14 02:22 | close | 10220 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 180.00 | 437994.18 |
| 20442 | 2005.06.14 02:22 | close | 10221 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 280.00 | 438274.18 |
| 20443 | 2005.06.14 06:06 | sell | 10222 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 20444 | 2005.06.14 06:31 | sell | 10223 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 20445 | 2005.06.14 06:49 | close | 10222 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 70.00 | 438344.18 |
| 20446 | 2005.06.14 06:49 | close | 10223 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 160.00 | 438504.18 |
| 20447 | 2005.06.14 08:44 | sell | 10224 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 20448 | 2005.06.14 08:51 | sell | 10225 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 20449 | 2005.06.14 09:00 | sell | 10226 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 20450 | 2005.06.14 09:15 | sell | 10227 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
| 20451 | 2005.06.14 15:13 | close | 10224 | 1.00 | 1.80670 | 0.00000 | 0.00000 | -10.00 | 438494.18 |
| 20452 | 2005.06.14 15:13 | close | 10225 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 100.00 | 438594.18 |
| 20453 | 2005.06.14 15:13 | close | 10226 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 220.00 | 438814.18 |
| 20454 | 2005.06.14 15:13 | close | 10227 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 310.00 | 439124.18 |
| 20455 | 2005.06.14 23:23 | sell | 10228 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 20456 | 2005.06.15 01:09 | close | 10228 | 1.00 | 1.80590 | 0.00000 | 0.00000 | 72.30 | 439196.48 |
| 20457 | 2005.06.15 01:18 | buy | 10229 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
| 20458 | 2005.06.15 01:24 | close | 10229 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 100.00 | 439296.48 |
| 20459 | 2005.06.15 01:25 | buy | 10230 | 1.00 | 1.80500 | 0.00000 | 0.00000 | ||
| 20460 | 2005.06.15 01:59 | close | 10230 | 1.00 | 1.80620 | 0.00000 | 0.00000 | 120.00 | 439416.48 |
| 20461 | 2005.06.15 20:41 | buy | 10231 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 20462 | 2005.06.15 21:22 | buy | 10232 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
| 20463 | 2005.06.15 22:58 | sell | 10233 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 20464 | 2005.06.15 23:09 | close | 10231 | 1.00 | 1.82220 | 0.00000 | 0.00000 | -30.00 | 439386.48 |
| 20465 | 2005.06.15 23:09 | close | 10232 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 70.00 | 439456.48 |
| 20466 | 2005.06.16 01:01 | close | 10233 | 1.00 | 1.82270 | 0.00000 | 0.00000 | 16.90 | 439473.38 |
| 20467 | 2005.06.16 01:20 | buy | 10234 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 20468 | 2005.06.16 01:41 | buy | 10235 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
| 20469 | 2005.06.16 02:12 | buy | 10236 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
| 20470 | 2005.06.16 02:24 | buy | 10237 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 20471 | 2005.06.16 08:34 | close | 10234 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -160.00 | 439313.38 |
| 20472 | 2005.06.16 08:34 | close | 10235 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -50.00 | 439263.38 |
| 20473 | 2005.06.16 08:34 | close | 10236 | 1.00 | 1.82090 | 0.00000 | 0.00000 | 50.00 | 439313.38 |
| 20474 | 2005.06.16 08:34 | close | 10237 | 1.00 | 1.82090 | 0.00000 | 0.00000 | 160.00 | 439473.38 |
| 20475 | 2005.06.17 01:57 | buy | 10238 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 20476 | 2005.06.17 02:00 | buy | 10239 | 1.00 | 1.82060 | 0.00000 | 0.00000 | ||
| 20477 | 2005.06.17 02:55 | close | 10238 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 60.00 | 439533.38 |
| 20478 | 2005.06.17 02:55 | close | 10239 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 160.00 | 439693.38 |
| 20479 | 2005.06.17 22:52 | sell | 10240 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 20480 | 2005.06.20 00:01 | close | 10240 | 1.00 | 1.82440 | 0.00000 | 0.00000 | 612.30 | 440305.68 |
| 20481 | 2005.06.20 00:22 | buy | 10241 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
| 20482 | 2005.06.20 01:25 | close | 10241 | 1.00 | 1.82510 | 0.00000 | 0.00000 | 110.00 | 440415.68 |
| 20483 | 2005.06.20 01:47 | sell | 10242 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 20484 | 2005.06.20 02:06 | sell | 10243 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 20485 | 2005.06.20 03:03 | sell | 10244 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 20486 | 2005.06.20 04:47 | close | 10242 | 1.00 | 1.82570 | 0.00000 | 0.00000 | -10.00 | 440405.68 |
| 20487 | 2005.06.20 04:47 | close | 10243 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 90.00 | 440495.68 |
| 20488 | 2005.06.20 04:47 | close | 10244 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 240.00 | 440735.68 |
| 20489 | 2005.06.20 22:23 | sell | 10245 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 20490 | 2005.06.20 23:00 | sell | 10246 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
| 20491 | 2005.06.21 00:27 | buy | 10247 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
| 20492 | 2005.06.21 00:45 | close | 10245 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 12.30 | 440747.98 |
| 20493 | 2005.06.21 00:45 | close | 10246 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 122.30 | 440870.28 |
| 20494 | 2005.06.21 00:50 | buy | 10248 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 20495 | 2005.06.21 01:25 | buy | 10249 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
| 20496 | 2005.06.21 02:06 | buy | 10250 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
| 20497 | 2005.06.21 03:54 | close | 10247 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -140.00 | 440730.28 |
| 20498 | 2005.06.21 03:54 | close | 10248 | 1.00 | 1.82240 | 0.00000 | 0.00000 | -50.00 | 440680.28 |
| 20499 | 2005.06.21 03:54 | close | 10249 | 1.00 | 1.82240 | 0.00000 | 0.00000 | 90.00 | 440770.28 |
| 20500 | 2005.06.21 03:54 | close | 10250 | 1.00 | 1.82240 | 0.00000 | 0.00000 | 200.00 | 440970.28 |
| 20501 | 2005.06.21 22:52 | sell | 10251 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 20502 | 2005.06.21 23:25 | close | 10251 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 110.00 | 441080.28 |
| 20503 | 2005.06.21 23:29 | buy | 10252 | 1.00 | 1.82820 | 0.00000 | 0.00000 | ||
| 20504 | 2005.06.21 23:30 | buy | 10253 | 1.00 | 1.82710 | 0.00000 | 0.00000 | ||
| 20505 | 2005.06.22 01:20 | close | 10252 | 1.00 | 1.82790 | 0.00000 | 0.00000 | -32.99 | 441047.29 |
| 20506 | 2005.06.22 01:20 | close | 10253 | 1.00 | 1.82790 | 0.00000 | 0.00000 | 77.01 | 441124.30 |
| 20507 | 2005.06.22 01:42 | sell | 10254 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
| 20508 | 2005.06.22 01:48 | sell | 10255 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
| 20509 | 2005.06.22 01:56 | close | 10254 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 50.00 | 441174.30 |
| 20510 | 2005.06.22 01:56 | close | 10255 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 170.00 | 441344.30 |
| 20511 | 2005.06.23 00:17 | buy | 10256 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
| 20512 | 2005.06.23 00:40 | buy | 10257 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
| 20513 | 2005.06.23 02:03 | close | 10256 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 60.00 | 441404.30 |
| 20514 | 2005.06.23 02:03 | close | 10257 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 160.00 | 441564.30 |
| 20515 | 2005.06.24 01:40 | sell | 10258 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
| 20516 | 2005.06.24 03:26 | close | 10258 | 1.00 | 1.81510 | 0.00000 | 0.00000 | 80.00 | 441644.30 |
| 20517 | 2005.06.27 00:00 | buy | 10259 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 20518 | 2005.06.27 01:19 | close | 10259 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 110.00 | 441754.30 |
| 20519 | 2005.06.27 23:03 | sell | 10260 | 1.00 | 1.82910 | 0.00000 | 0.00000 | ||
| 20520 | 2005.06.28 00:49 | close | 10260 | 1.00 | 1.82860 | 0.00000 | 0.00000 | 52.30 | 441806.60 |
| 20521 | 2005.06.28 00:57 | buy | 10261 | 1.00 | 1.82820 | 0.00000 | 0.00000 | ||
| 20522 | 2005.06.28 03:07 | buy | 10262 | 1.00 | 1.82690 | 0.00000 | 0.00000 | ||
| 20523 | 2005.06.28 05:20 | buy | 10263 | 1.00 | 1.82580 | 0.00000 | 0.00000 | ||
| 20524 | 2005.06.28 05:39 | buy | 10264 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 20525 | 2005.06.28 07:38 | close | 10261 | 1.00 | 1.82660 | 0.00000 | 0.00000 | -160.00 | 441646.60 |
| 20526 | 2005.06.28 07:38 | close | 10262 | 1.00 | 1.82660 | 0.00000 | 0.00000 | -30.00 | 441616.60 |
| 20527 | 2005.06.28 07:38 | close | 10263 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 80.00 | 441696.60 |
| 20528 | 2005.06.28 07:38 | close | 10264 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 180.00 | 441876.60 |
| 20529 | 2005.06.28 22:01 | buy | 10265 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 20530 | 2005.06.28 23:30 | close | 10265 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 100.00 | 441976.60 |
| 20531 | 2005.06.28 23:34 | sell | 10266 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
| 20532 | 2005.06.29 00:51 | sell | 10267 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
| 20533 | 2005.06.29 03:02 | close | 10266 | 1.00 | 1.81640 | 0.00000 | 0.00000 | -27.70 | 441948.90 |
| 20534 | 2005.06.29 03:02 | close | 10267 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 70.00 | 442018.90 |
| 20535 | 2005.06.29 17:37 | sell | 10268 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 20536 | 2005.06.29 17:48 | sell | 10269 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 20537 | 2005.06.29 18:25 | close | 10268 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 70.00 | 442088.90 |
| 20538 | 2005.06.29 18:25 | close | 10269 | 1.00 | 1.80610 | 0.00000 | 0.00000 | 160.00 | 442248.90 |
| 20539 | 2005.06.29 22:37 | sell | 10270 | 1.00 | 1.80600 | 0.00000 | 0.00000 | ||
| 20540 | 2005.06.29 23:04 | sell | 10271 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
| 20541 | 2005.06.29 23:37 | sell | 10272 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
| 20542 | 2005.06.30 01:23 | close | 10270 | 1.00 | 1.80650 | 0.00000 | 0.00000 | -43.10 | 442205.80 |
| 20543 | 2005.06.30 01:23 | close | 10271 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 56.90 | 442262.70 |
| 20544 | 2005.06.30 01:23 | close | 10272 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 166.90 | 442429.60 |
| 20545 | 2005.06.30 05:25 | sell | 10273 | 1.00 | 1.80740 | 0.00000 | 0.00000 | ||
| 20546 | 2005.06.30 07:11 | close | 10273 | 1.00 | 1.80690 | 0.00000 | 0.00000 | 50.00 | 442479.60 |
| 20547 | 2005.06.30 14:41 | sell | 10274 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
| 20548 | 2005.06.30 14:47 | close | 10274 | 1.00 | 1.79340 | 0.00000 | 0.00000 | 120.00 | 442599.60 |
| 20549 | 2005.06.30 23:58 | buy | 10275 | 1.00 | 1.79050 | 0.00000 | 0.00000 | ||
| 20550 | 2005.07.01 01:08 | close | 10275 | 1.00 | 1.79160 | 0.00000 | 0.00000 | 107.01 | 442706.61 |
| 20551 | 2005.07.01 11:10 | sell | 10276 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
| 20552 | 2005.07.01 11:23 | sell | 10277 | 1.00 | 1.78150 | 0.00000 | 0.00000 | ||
| 20553 | 2005.07.01 11:34 | sell | 10278 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 20554 | 2005.07.01 11:36 | sell | 10279 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 20555 | 2005.07.01 12:43 | close | 10276 | 1.00 | 1.78110 | 0.00000 | 0.00000 | -60.00 | 442646.61 |
| 20556 | 2005.07.01 12:43 | close | 10277 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 40.00 | 442686.61 |
| 20557 | 2005.07.01 12:43 | close | 10278 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 170.00 | 442856.61 |
| 20558 | 2005.07.01 12:43 | close | 10279 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 260.00 | 443116.61 |
| 20559 | 2005.07.04 02:51 | sell | 10280 | 1.00 | 1.76310 | 0.00000 | 0.00000 | ||
| 20560 | 2005.07.04 04:37 | close | 10280 | 1.00 | 1.76210 | 0.00000 | 0.00000 | 100.00 | 443216.61 |
| 20561 | 2005.07.04 06:32 | sell | 10281 | 1.00 | 1.76050 | 0.00000 | 0.00000 | ||
| 20562 | 2005.07.04 06:36 | sell | 10282 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
| 20563 | 2005.07.04 07:09 | sell | 10283 | 1.00 | 1.76240 | 0.00000 | 0.00000 | ||
| 20564 | 2005.07.04 07:35 | sell | 10284 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 20565 | 2005.07.04 08:09 | close | 10281 | 1.00 | 1.76090 | 0.00000 | 0.00000 | -40.00 | 443176.61 |
| 20566 | 2005.07.04 08:09 | close | 10282 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 50.00 | 443226.61 |
| 20567 | 2005.07.04 08:09 | close | 10283 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 150.00 | 443376.61 |
| 20568 | 2005.07.04 08:09 | close | 10284 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 250.00 | 443626.61 |
| 20569 | 2005.07.04 09:35 | sell | 10285 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
| 20570 | 2005.07.04 09:39 | sell | 10286 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
| 20571 | 2005.07.04 09:51 | close | 10285 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 10.00 | 443636.61 |
| 20572 | 2005.07.04 09:51 | close | 10286 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 190.00 | 443826.61 |
| 20573 | 2005.07.04 13:19 | sell | 10287 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
| 20574 | 2005.07.04 13:40 | close | 10287 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 100.00 | 443926.61 |
| 20575 | 2005.07.04 14:06 | sell | 10288 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
| 20576 | 2005.07.04 14:13 | close | 10288 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 120.00 | 444046.61 |
| 20577 | 2005.07.04 14:33 | sell | 10289 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
| 20578 | 2005.07.04 15:08 | sell | 10290 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
| 20579 | 2005.07.04 16:02 | close | 10289 | 1.00 | 1.75960 | 0.00000 | 0.00000 | 70.00 | 444116.61 |
| 20580 | 2005.07.04 16:02 | close | 10290 | 1.00 | 1.75960 | 0.00000 | 0.00000 | 160.00 | 444276.61 |
| 20581 | 2005.07.04 16:48 | sell | 10291 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
| 20582 | 2005.07.04 17:07 | close | 10291 | 1.00 | 1.76060 | 0.00000 | 0.00000 | 100.00 | 444376.61 |
| 20583 | 2005.07.04 22:48 | sell | 10292 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 20584 | 2005.07.04 23:15 | close | 10292 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 100.00 | 444476.61 |
| 20585 | 2005.07.04 23:58 | buy | 10293 | 1.00 | 1.75790 | 0.00000 | 0.00000 | ||
| 20586 | 2005.07.05 00:04 | close | 10293 | 1.00 | 1.75920 | 0.00000 | 0.00000 | 127.01 | 444603.62 |
| 20587 | 2005.07.05 00:47 | sell | 10294 | 1.00 | 1.75920 | 0.00000 | 0.00000 | ||
| 20588 | 2005.07.05 01:08 | sell | 10295 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
| 20589 | 2005.07.05 01:27 | sell | 10296 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
| 20590 | 2005.07.05 03:39 | close | 10294 | 1.00 | 1.76000 | 0.00000 | 0.00000 | -80.00 | 444523.62 |
| 20591 | 2005.07.05 03:39 | close | 10295 | 1.00 | 1.76000 | 0.00000 | 0.00000 | 30.00 | 444553.62 |
| 20592 | 2005.07.05 03:39 | close | 10296 | 1.00 | 1.76000 | 0.00000 | 0.00000 | 120.00 | 444673.62 |
| 20593 | 2005.07.05 10:45 | sell | 10297 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 20594 | 2005.07.05 10:49 | sell | 10298 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 20595 | 2005.07.05 10:52 | sell | 10299 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
| 20596 | 2005.07.05 11:09 | close | 10297 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 10.00 | 444683.62 |
| 20597 | 2005.07.05 11:09 | close | 10298 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 100.00 | 444783.62 |
| 20598 | 2005.07.05 11:09 | close | 10299 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 270.00 | 445053.62 |
| 20599 | 2005.07.05 14:54 | sell | 10300 | 1.00 | 1.75740 | 0.00000 | 0.00000 | ||
| 20600 | 2005.07.05 15:17 | close | 10300 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 100.00 | 445153.62 |
| 20601 | 2005.07.05 16:12 | sell | 10301 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
| 20602 | 2005.07.05 16:17 | close | 10301 | 1.00 | 1.75660 | 0.00000 | 0.00000 | 100.00 | 445253.62 |
| 20603 | 2005.07.05 22:07 | sell | 10302 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
| 20604 | 2005.07.05 22:53 | close | 10302 | 1.00 | 1.75660 | 0.00000 | 0.00000 | 100.00 | 445353.62 |
| 20605 | 2005.07.06 00:32 | sell | 10303 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 20606 | 2005.07.06 01:08 | sell | 10304 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
| 20607 | 2005.07.06 03:13 | close | 10303 | 1.00 | 1.75720 | 0.00000 | 0.00000 | -20.00 | 445333.62 |
| 20608 | 2005.07.06 03:13 | close | 10304 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 80.00 | 445413.62 |
| 20609 | 2005.07.06 06:11 | sell | 10305 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
| 20610 | 2005.07.06 07:42 | sell | 10306 | 1.00 | 1.75820 | 0.00000 | 0.00000 | ||
| 20611 | 2005.07.06 07:48 | sell | 10307 | 1.00 | 1.75920 | 0.00000 | 0.00000 | ||
| 20612 | 2005.07.06 07:53 | sell | 10308 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
| 20613 | 2005.07.06 08:47 | close | 10305 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 0.00 | 445413.62 |
| 20614 | 2005.07.06 08:47 | close | 10306 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 110.00 | 445523.62 |
| 20615 | 2005.07.06 08:47 | close | 10307 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 210.00 | 445733.62 |
| 20616 | 2005.07.06 08:47 | close | 10308 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 360.00 | 446093.62 |
| 20617 | 2005.07.06 13:50 | sell | 10309 | 1.00 | 1.75490 | 0.00000 | 0.00000 | ||
| 20618 | 2005.07.06 14:11 | sell | 10310 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 20619 | 2005.07.06 14:43 | close | 10309 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 40.00 | 446133.62 |
| 20620 | 2005.07.06 14:43 | close | 10310 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 160.00 | 446293.62 |
| 20621 | 2005.07.06 16:19 | sell | 10311 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
| 20622 | 2005.07.06 16:24 | sell | 10312 | 1.00 | 1.75740 | 0.00000 | 0.00000 | ||
| 20623 | 2005.07.06 17:05 | sell | 10313 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
| 20624 | 2005.07.06 17:54 | sell | 10314 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 20625 | 2005.07.06 19:40 | close | 10311 | 1.00 | 1.75770 | 0.00000 | 0.00000 | -120.00 | 446173.62 |
| 20626 | 2005.07.06 19:40 | close | 10312 | 1.00 | 1.75770 | 0.00000 | 0.00000 | -30.00 | 446143.62 |
| 20627 | 2005.07.06 19:40 | close | 10313 | 1.00 | 1.75770 | 0.00000 | 0.00000 | 70.00 | 446213.62 |
| 20628 | 2005.07.06 19:40 | close | 10314 | 1.00 | 1.75770 | 0.00000 | 0.00000 | 180.00 | 446393.62 |
| 20629 | 2005.07.06 22:58 | buy | 10315 | 1.00 | 1.75390 | 0.00000 | 0.00000 | ||
| 20630 | 2005.07.06 23:26 | buy | 10316 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 20631 | 2005.07.07 01:00 | buy | 10317 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 20632 | 2005.07.07 01:55 | close | 10315 | 1.00 | 1.75380 | 0.00000 | 0.00000 | -18.97 | 446374.65 |
| 20633 | 2005.07.07 01:55 | close | 10316 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 111.03 | 446485.68 |
| 20634 | 2005.07.07 01:55 | close | 10317 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 220.00 | 446705.68 |
| 20635 | 2005.07.07 07:20 | sell | 10318 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
| 20636 | 2005.07.07 07:49 | close | 10318 | 1.00 | 1.75010 | 0.00000 | 0.00000 | 100.00 | 446805.68 |
| 20637 | 2005.07.07 08:36 | sell | 10319 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
| 20638 | 2005.07.07 08:51 | close | 10319 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 130.00 | 446935.68 |
| 20639 | 2005.07.07 10:48 | sell | 10320 | 1.00 | 1.75360 | 0.00000 | 0.00000 | ||
| 20640 | 2005.07.07 10:50 | close | 10320 | 1.00 | 1.75240 | 0.00000 | 0.00000 | 120.00 | 447055.68 |
| 20641 | 2005.07.07 18:18 | sell | 10321 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
| 20642 | 2005.07.07 19:02 | close | 10321 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 110.00 | 447165.68 |
| 20643 | 2005.07.07 19:39 | sell | 10322 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
| 20644 | 2005.07.07 19:41 | sell | 10323 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
| 20645 | 2005.07.08 00:03 | close | 10322 | 1.00 | 1.74300 | 0.00000 | 0.00000 | -7.70 | 447157.98 |
| 20646 | 2005.07.08 00:03 | close | 10323 | 1.00 | 1.74300 | 0.00000 | 0.00000 | 92.30 | 447250.28 |
| 20647 | 2005.07.08 00:03 | buy | 10324 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 20648 | 2005.07.08 01:23 | buy | 10325 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
| 20649 | 2005.07.08 03:22 | buy | 10326 | 1.00 | 1.74090 | 0.00000 | 0.00000 | ||
| 20650 | 2005.07.08 04:08 | sell | 10327 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
| 20651 | 2005.07.08 04:11 | close | 10324 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 10.00 | 447260.28 |
| 20652 | 2005.07.08 04:11 | close | 10325 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 120.00 | 447380.28 |
| 20653 | 2005.07.08 04:11 | close | 10326 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 220.00 | 447600.28 |
| 20654 | 2005.07.08 04:25 | sell | 10328 | 1.00 | 1.74330 | 0.00000 | 0.00000 | ||
| 20655 | 2005.07.08 04:39 | close | 10327 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 70.00 | 447670.28 |
| 20656 | 2005.07.08 04:39 | close | 10328 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 160.00 | 447830.28 |
| 20657 | 2005.07.08 14:41 | sell | 10329 | 1.00 | 1.73570 | 0.00000 | 0.00000 | ||
| 20658 | 2005.07.08 14:42 | sell | 10330 | 1.00 | 1.73690 | 0.00000 | 0.00000 | ||
| 20659 | 2005.07.08 14:45 | close | 10329 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 50.00 | 447880.28 |
| 20660 | 2005.07.08 14:45 | close | 10330 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 170.00 | 448050.28 |
| 20661 | 2005.07.08 14:50 | sell | 10331 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
| 20662 | 2005.07.08 15:03 | sell | 10332 | 1.00 | 1.73720 | 0.00000 | 0.00000 | ||
| 20663 | 2005.07.08 15:10 | sell | 10333 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 20664 | 2005.07.08 15:12 | sell | 10334 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
| 20665 | 2005.07.08 16:58 | close | 10331 | 1.00 | 1.73750 | 0.00000 | 0.00000 | -140.00 | 447910.28 |
| 20666 | 2005.07.08 16:58 | close | 10332 | 1.00 | 1.73750 | 0.00000 | 0.00000 | -30.00 | 447880.28 |
| 20667 | 2005.07.08 16:58 | close | 10333 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 120.00 | 448000.28 |
| 20668 | 2005.07.08 16:58 | close | 10334 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 300.00 | 448300.28 |
| 20669 | 2005.07.08 20:50 | sell | 10335 | 1.00 | 1.73460 | 0.00000 | 0.00000 | ||
| 20670 | 2005.07.08 21:01 | sell | 10336 | 1.00 | 1.73570 | 0.00000 | 0.00000 | ||
| 20671 | 2005.07.08 22:12 | sell | 10337 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
| 20672 | 2005.07.08 22:35 | sell | 10338 | 1.00 | 1.73800 | 0.00000 | 0.00000 | ||
| 20673 | 2005.07.11 00:20 | close | 10335 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -137.70 | 448162.58 |
| 20674 | 2005.07.11 00:20 | close | 10336 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -27.70 | 448134.88 |
| 20675 | 2005.07.11 00:20 | close | 10337 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 82.30 | 448217.18 |
| 20676 | 2005.07.11 00:20 | close | 10338 | 1.00 | 1.73600 | 0.00000 | 0.00000 | 202.30 | 448419.48 |
| 20677 | 2005.07.11 03:27 | sell | 10339 | 1.00 | 1.73910 | 0.00000 | 0.00000 | ||
| 20678 | 2005.07.11 03:48 | sell | 10340 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
| 20679 | 2005.07.11 04:03 | sell | 10341 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
| 20680 | 2005.07.11 04:16 | sell | 10342 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
| 20681 | 2005.07.11 09:16 | close | 10339 | 1.00 | 1.74120 | 0.00000 | 0.00000 | -210.00 | 448209.48 |
| 20682 | 2005.07.11 09:16 | close | 10340 | 1.00 | 1.74120 | 0.00000 | 0.00000 | -110.00 | 448099.48 |
| 20683 | 2005.07.11 09:16 | close | 10341 | 1.00 | 1.74120 | 0.00000 | 0.00000 | -10.00 | 448089.48 |
| 20684 | 2005.07.11 09:16 | close | 10342 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 100.00 | 448189.48 |
| 20685 | 2005.07.11 09:38 | sell | 10343 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 20686 | 2005.07.11 10:09 | sell | 10344 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
| 20687 | 2005.07.11 10:11 | sell | 10345 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
| 20688 | 2005.07.11 10:31 | close | 10343 | 1.00 | 1.74360 | 0.00000 | 0.00000 | -10.00 | 448179.48 |
| 20689 | 2005.07.11 10:31 | close | 10344 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 90.00 | 448269.48 |
| 20690 | 2005.07.11 10:31 | close | 10345 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 240.00 | 448509.48 |
| 20691 | 2005.07.11 13:23 | sell | 10346 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
| 20692 | 2005.07.11 13:53 | sell | 10347 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
| 20693 | 2005.07.11 14:45 | close | 10346 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 110.00 | 448619.48 |
| 20694 | 2005.07.11 14:45 | close | 10347 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 200.00 | 448819.48 |
| 20695 | 2005.07.11 15:53 | sell | 10348 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
| 20696 | 2005.07.11 16:11 | sell | 10349 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
| 20697 | 2005.07.11 16:20 | sell | 10350 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
| 20698 | 2005.07.11 16:42 | sell | 10351 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
| 20699 | 2005.07.11 17:12 | close | 10348 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -1000.00 | 447819.48 |
| 20700 | 2005.07.11 17:12 | close | 10349 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -830.00 | 446989.48 |
| 20701 | 2005.07.11 17:12 | close | 10350 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -730.00 | 446259.48 |
| 20702 | 2005.07.11 17:12 | close | 10351 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -640.00 | 445619.48 |
| 20703 | 2005.07.11 21:10 | buy | 10352 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 20704 | 2005.07.11 22:56 | close | 10352 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 70.00 | 445689.48 |
| 20705 | 2005.07.11 23:02 | sell | 10353 | 1.00 | 1.75820 | 0.00000 | 0.00000 | ||
| 20706 | 2005.07.11 23:33 | close | 10353 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 100.00 | 445789.48 |
| 20707 | 2005.07.12 00:43 | buy | 10354 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 20708 | 2005.07.12 01:36 | buy | 10355 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
| 20709 | 2005.07.12 01:55 | buy | 10356 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 20710 | 2005.07.12 03:27 | close | 10354 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 20.00 | 445809.48 |
| 20711 | 2005.07.12 03:27 | close | 10355 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 120.00 | 445929.48 |
| 20712 | 2005.07.12 03:27 | close | 10356 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 210.00 | 446139.48 |
| 20713 | 2005.07.12 07:23 | buy | 10357 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
| 20714 | 2005.07.12 07:26 | close | 10357 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 110.00 | 446249.48 |
| 20715 | 2005.07.12 07:56 | buy | 10358 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 20716 | 2005.07.12 08:38 | close | 10358 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 130.00 | 446379.48 |
| 20717 | 2005.07.13 00:07 | buy | 10359 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
| 20718 | 2005.07.13 01:32 | buy | 10360 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
| 20719 | 2005.07.13 01:34 | buy | 10361 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
| 20720 | 2005.07.13 01:56 | buy | 10362 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 20721 | 2005.07.13 05:56 | close | 10359 | 1.00 | 1.77510 | 0.00000 | 0.00000 | -220.00 | 446159.48 |
| 20722 | 2005.07.13 05:56 | close | 10360 | 1.00 | 1.77510 | 0.00000 | 0.00000 | -110.00 | 446049.48 |
| 20723 | 2005.07.13 05:56 | close | 10361 | 1.00 | 1.77510 | 0.00000 | 0.00000 | -10.00 | 446039.48 |
| 20724 | 2005.07.13 05:56 | close | 10362 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 100.00 | 446139.48 |
| 20725 | 2005.07.13 07:13 | buy | 10363 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 20726 | 2005.07.13 07:37 | buy | 10364 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
| 20727 | 2005.07.13 09:13 | buy | 10365 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
| 20728 | 2005.07.13 09:46 | buy | 10366 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 20729 | 2005.07.13 10:43 | close | 10363 | 1.00 | 1.76430 | 0.00000 | 0.00000 | -980.00 | 445159.48 |
| 20730 | 2005.07.13 10:43 | close | 10364 | 1.00 | 1.76430 | 0.00000 | 0.00000 | -850.00 | 444309.48 |
| 20731 | 2005.07.13 10:43 | close | 10365 | 1.00 | 1.76430 | 0.00000 | 0.00000 | -730.00 | 443579.48 |
| 20732 | 2005.07.13 10:43 | close | 10366 | 1.00 | 1.76430 | 0.00000 | 0.00000 | -600.00 | 442979.48 |
| 20733 | 2005.07.13 19:59 | sell | 10367 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
| 20734 | 2005.07.13 20:02 | sell | 10368 | 1.00 | 1.75730 | 0.00000 | 0.00000 | ||
| 20735 | 2005.07.13 20:27 | sell | 10369 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 20736 | 2005.07.13 20:42 | sell | 10370 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 20737 | 2005.07.14 00:28 | buy | 10371 | 1.00 | 1.76270 | 0.00000 | 0.00000 | ||
| 20738 | 2005.07.14 01:08 | close | 10371 | 1.00 | 1.76370 | 0.00000 | 0.00000 | 100.00 | 443079.48 |
| 20739 | 2005.07.14 01:22 | close | 10367 | 1.00 | 1.76230 | 0.00000 | 0.00000 | -593.10 | 442486.38 |
| 20740 | 2005.07.14 01:22 | close | 10368 | 1.00 | 1.76230 | 0.00000 | 0.00000 | -493.10 | 441993.28 |
| 20741 | 2005.07.14 01:22 | close | 10369 | 1.00 | 1.76230 | 0.00000 | 0.00000 | -363.10 | 441630.18 |
| 20742 | 2005.07.14 01:22 | close | 10370 | 1.00 | 1.76230 | 0.00000 | 0.00000 | -273.10 | 441357.08 |
| 20743 | 2005.07.14 01:27 | buy | 10372 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
| 20744 | 2005.07.14 01:32 | buy | 10373 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
| 20745 | 2005.07.14 02:23 | buy | 10374 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
| 20746 | 2005.07.14 03:24 | close | 10372 | 1.00 | 1.76200 | 0.00000 | 0.00000 | -10.00 | 441347.08 |
| 20747 | 2005.07.14 03:24 | close | 10373 | 1.00 | 1.76200 | 0.00000 | 0.00000 | 110.00 | 441457.08 |
| 20748 | 2005.07.14 03:24 | close | 10374 | 1.00 | 1.76200 | 0.00000 | 0.00000 | 220.00 | 441677.08 |
| 20749 | 2005.07.15 00:11 | sell | 10375 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 20750 | 2005.07.15 01:37 | buy | 10376 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
| 20751 | 2005.07.15 02:14 | close | 10375 | 1.00 | 1.75660 | 0.00000 | 0.00000 | 40.00 | 441717.08 |
| 20752 | 2005.07.15 02:43 | close | 10376 | 1.00 | 1.75780 | 0.00000 | 0.00000 | 140.00 | 441857.08 |
| 20753 | 2005.07.18 01:32 | sell | 10377 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
| 20754 | 2005.07.18 02:27 | sell | 10378 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
| 20755 | 2005.07.18 04:51 | sell | 10379 | 1.00 | 1.75420 | 0.00000 | 0.00000 | ||
| 20756 | 2005.07.18 08:28 | sell | 10380 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 20757 | 2005.07.18 08:41 | close | 10377 | 1.00 | 1.75260 | 0.00000 | 0.00000 | -50.00 | 441807.08 |
| 20758 | 2005.07.18 08:41 | close | 10378 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 50.00 | 441857.08 |
| 20759 | 2005.07.18 08:41 | close | 10379 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 160.00 | 442017.08 |
| 20760 | 2005.07.18 08:41 | close | 10380 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 270.00 | 442287.08 |
| 20761 | 2005.07.18 15:04 | sell | 10381 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
| 20762 | 2005.07.18 15:06 | sell | 10382 | 1.00 | 1.74890 | 0.00000 | 0.00000 | ||
| 20763 | 2005.07.18 15:37 | sell | 10383 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
| 20764 | 2005.07.18 16:23 | sell | 10384 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
| 20765 | 2005.07.18 19:19 | close | 10381 | 1.00 | 1.74920 | 0.00000 | 0.00000 | -130.00 | 442157.08 |
| 20766 | 2005.07.18 19:19 | close | 10382 | 1.00 | 1.74920 | 0.00000 | 0.00000 | -30.00 | 442127.08 |
| 20767 | 2005.07.18 19:19 | close | 10383 | 1.00 | 1.74920 | 0.00000 | 0.00000 | 60.00 | 442187.08 |
| 20768 | 2005.07.18 19:19 | close | 10384 | 1.00 | 1.74920 | 0.00000 | 0.00000 | 160.00 | 442347.08 |
| 20769 | 2005.07.19 00:48 | buy | 10385 | 1.00 | 1.74740 | 0.00000 | 0.00000 | ||
| 20770 | 2005.07.19 01:32 | close | 10385 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 130.00 | 442477.08 |
| 20771 | 2005.07.19 01:32 | sell | 10386 | 1.00 | 1.74870 | 0.00000 | 0.00000 | ||
| 20772 | 2005.07.19 02:13 | close | 10386 | 1.00 | 1.74740 | 0.00000 | 0.00000 | 130.00 | 442607.08 |
| 20773 | 2005.07.19 10:40 | sell | 10387 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
| 20774 | 2005.07.19 10:55 | close | 10387 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 100.00 | 442707.08 |
| 20775 | 2005.07.19 11:07 | sell | 10388 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 20776 | 2005.07.19 11:10 | sell | 10389 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
| 20777 | 2005.07.19 12:28 | close | 10388 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 40.00 | 442747.08 |
| 20778 | 2005.07.19 12:28 | close | 10389 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 170.00 | 442917.08 |
| 20779 | 2005.07.19 14:17 | sell | 10390 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
| 20780 | 2005.07.19 14:27 | sell | 10391 | 1.00 | 1.74140 | 0.00000 | 0.00000 | ||
| 20781 | 2005.07.19 14:58 | close | 10390 | 1.00 | 1.73910 | 0.00000 | 0.00000 | 100.00 | 443017.08 |
| 20782 | 2005.07.19 14:58 | close | 10391 | 1.00 | 1.73910 | 0.00000 | 0.00000 | 230.00 | 443247.08 |
| 20783 | 2005.07.19 17:03 | sell | 10392 | 1.00 | 1.73930 | 0.00000 | 0.00000 | ||
| 20784 | 2005.07.19 17:16 | close | 10392 | 1.00 | 1.73830 | 0.00000 | 0.00000 | 100.00 | 443347.08 |
| 20785 | 2005.07.19 19:47 | sell | 10393 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
| 20786 | 2005.07.19 20:13 | sell | 10394 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 20787 | 2005.07.19 21:34 | close | 10393 | 1.00 | 1.74000 | 0.00000 | 0.00000 | 70.00 | 443417.08 |
| 20788 | 2005.07.19 21:34 | close | 10394 | 1.00 | 1.74000 | 0.00000 | 0.00000 | 160.00 | 443577.08 |
| 20789 | 2005.07.20 00:12 | buy | 10395 | 1.00 | 1.73930 | 0.00000 | 0.00000 | ||
| 20790 | 2005.07.20 00:25 | buy | 10396 | 1.00 | 1.73810 | 0.00000 | 0.00000 | ||
| 20791 | 2005.07.20 00:29 | buy | 10397 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
| 20792 | 2005.07.20 00:57 | buy | 10398 | 1.00 | 1.73620 | 0.00000 | 0.00000 | ||
| 20793 | 2005.07.20 02:05 | sell | 10399 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
| 20794 | 2005.07.20 02:22 | close | 10395 | 1.00 | 1.73870 | 0.00000 | 0.00000 | -60.00 | 443517.08 |
| 20795 | 2005.07.20 02:22 | close | 10396 | 1.00 | 1.73870 | 0.00000 | 0.00000 | 60.00 | 443577.08 |
| 20796 | 2005.07.20 02:22 | close | 10397 | 1.00 | 1.73870 | 0.00000 | 0.00000 | 160.00 | 443737.08 |
| 20797 | 2005.07.20 02:22 | close | 10398 | 1.00 | 1.73870 | 0.00000 | 0.00000 | 250.00 | 443987.08 |
| 20798 | 2005.07.20 02:22 | sell | 10400 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 20799 | 2005.07.20 02:46 | sell | 10401 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
| 20800 | 2005.07.20 03:09 | sell | 10402 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
| 20801 | 2005.07.20 04:57 | close | 10399 | 1.00 | 1.73890 | 0.00000 | 0.00000 | -130.00 | 443857.08 |
| 20802 | 2005.07.20 04:57 | close | 10400 | 1.00 | 1.73890 | 0.00000 | 0.00000 | -20.00 | 443837.08 |
| 20803 | 2005.07.20 04:57 | close | 10401 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 80.00 | 443917.08 |
| 20804 | 2005.07.20 04:57 | close | 10402 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 210.00 | 444127.08 |
| 20805 | 2005.07.20 09:41 | sell | 10403 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
| 20806 | 2005.07.20 09:53 | sell | 10404 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
| 20807 | 2005.07.20 10:08 | sell | 10405 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
| 20808 | 2005.07.20 10:13 | sell | 10406 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 20809 | 2005.07.20 10:31 | close | 10403 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 200.00 | 444327.08 |
| 20810 | 2005.07.20 10:31 | close | 10404 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 290.00 | 444617.08 |
| 20811 | 2005.07.20 10:31 | close | 10405 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 390.00 | 445007.08 |
| 20812 | 2005.07.20 10:31 | close | 10406 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 500.00 | 445507.08 |
| 20813 | 2005.07.20 19:17 | sell | 10407 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
| 20814 | 2005.07.20 19:21 | sell | 10408 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
| 20815 | 2005.07.20 19:28 | sell | 10409 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
| 20816 | 2005.07.20 19:30 | sell | 10410 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
| 20817 | 2005.07.20 20:14 | close | 10407 | 1.00 | 1.74060 | 0.00000 | 0.00000 | -990.00 | 444517.08 |
| 20818 | 2005.07.20 20:14 | close | 10408 | 1.00 | 1.74060 | 0.00000 | 0.00000 | -890.00 | 443627.08 |
| 20819 | 2005.07.20 20:14 | close | 10409 | 1.00 | 1.74060 | 0.00000 | 0.00000 | -790.00 | 442837.08 |
| 20820 | 2005.07.20 20:14 | close | 10410 | 1.00 | 1.74060 | 0.00000 | 0.00000 | -620.00 | 442217.08 |
| 20821 | 2005.07.20 22:41 | buy | 10411 | 1.00 | 1.73930 | 0.00000 | 0.00000 | ||
| 20822 | 2005.07.20 22:42 | buy | 10412 | 1.00 | 1.73810 | 0.00000 | 0.00000 | ||
| 20823 | 2005.07.20 23:26 | close | 10411 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 40.00 | 442257.08 |
| 20824 | 2005.07.20 23:26 | close | 10412 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 160.00 | 442417.08 |
| 20825 | 2005.07.21 01:51 | buy | 10413 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
| 20826 | 2005.07.21 02:17 | close | 10413 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 100.00 | 442517.08 |
| 20827 | 2005.07.21 20:56 | buy | 10414 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 20828 | 2005.07.21 21:21 | buy | 10415 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
| 20829 | 2005.07.21 21:56 | close | 10414 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 70.00 | 442587.08 |
| 20830 | 2005.07.21 21:56 | close | 10415 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 180.00 | 442767.08 |
| 20831 | 2005.07.21 22:33 | buy | 10416 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 20832 | 2005.07.21 23:37 | close | 10416 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 110.00 | 442877.08 |
| 20833 | 2005.07.22 02:19 | buy | 10417 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 20834 | 2005.07.22 02:35 | buy | 10418 | 1.00 | 1.75140 | 0.00000 | 0.00000 | ||
| 20835 | 2005.07.22 02:49 | close | 10417 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 120.00 | 442997.08 |
| 20836 | 2005.07.22 02:49 | close | 10418 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 220.00 | 443217.08 |
| 20837 | 2005.07.25 00:42 | buy | 10419 | 1.00 | 1.73600 | 0.00000 | 0.00000 | ||
| 20838 | 2005.07.25 01:07 | close | 10419 | 1.00 | 1.73710 | 0.00000 | 0.00000 | 110.00 | 443327.08 |
| 20839 | 2005.07.25 01:45 | sell | 10420 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
| 20840 | 2005.07.25 02:25 | close | 10420 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 150.00 | 443477.08 |
| 20841 | 2005.07.25 06:58 | sell | 10421 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
| 20842 | 2005.07.25 07:31 | close | 10421 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 100.00 | 443577.08 |
| 20843 | 2005.07.25 10:33 | sell | 10422 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
| 20844 | 2005.07.25 10:39 | sell | 10423 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
| 20845 | 2005.07.25 11:59 | sell | 10424 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
| 20846 | 2005.07.25 12:08 | sell | 10425 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
| 20847 | 2005.07.25 13:32 | close | 10422 | 1.00 | 1.73810 | 0.00000 | 0.00000 | -30.00 | 443547.08 |
| 20848 | 2005.07.25 13:32 | close | 10423 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 70.00 | 443617.08 |
| 20849 | 2005.07.25 13:32 | close | 10424 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 160.00 | 443777.08 |
| 20850 | 2005.07.25 13:32 | close | 10425 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 270.00 | 444047.08 |
| 20851 | 2005.07.25 22:41 | buy | 10426 | 1.00 | 1.74610 | 0.00000 | 0.00000 | ||
| 20852 | 2005.07.25 22:50 | buy | 10427 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 20853 | 2005.07.25 23:19 | close | 10426 | 1.00 | 1.74660 | 0.00000 | 0.00000 | 50.00 | 444097.08 |
| 20854 | 2005.07.25 23:19 | close | 10427 | 1.00 | 1.74660 | 0.00000 | 0.00000 | 170.00 | 444267.08 |
| 20855 | 2005.07.26 00:40 | buy | 10428 | 1.00 | 1.74550 | 0.00000 | 0.00000 | ||
| 20856 | 2005.07.26 01:18 | buy | 10429 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
| 20857 | 2005.07.26 01:51 | buy | 10430 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 20858 | 2005.07.26 04:41 | buy | 10431 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
| 20859 | 2005.07.26 08:23 | close | 10428 | 1.00 | 1.74310 | 0.00000 | 0.00000 | -240.00 | 444027.08 |
| 20860 | 2005.07.26 08:23 | close | 10429 | 1.00 | 1.74310 | 0.00000 | 0.00000 | -150.00 | 443877.08 |
| 20861 | 2005.07.26 08:23 | close | 10430 | 1.00 | 1.74310 | 0.00000 | 0.00000 | -50.00 | 443827.08 |
| 20862 | 2005.07.26 08:23 | close | 10431 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 60.00 | 443887.08 |
| 20863 | 2005.07.27 00:17 | buy | 10432 | 1.00 | 1.73670 | 0.00000 | 0.00000 | ||
| 20864 | 2005.07.27 01:51 | close | 10432 | 1.00 | 1.73780 | 0.00000 | 0.00000 | 110.00 | 443997.08 |
| 20865 | 2005.07.27 01:51 | sell | 10433 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
| 20866 | 2005.07.27 03:12 | close | 10433 | 1.00 | 1.73680 | 0.00000 | 0.00000 | 100.00 | 444097.08 |
| 20867 | 2005.07.27 22:13 | buy | 10434 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
| 20868 | 2005.07.27 22:41 | buy | 10435 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 20869 | 2005.07.28 00:19 | buy | 10436 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
| 20870 | 2005.07.28 02:05 | close | 10434 | 1.00 | 1.74390 | 0.00000 | 0.00000 | -78.97 | 444018.11 |
| 20871 | 2005.07.28 02:05 | close | 10435 | 1.00 | 1.74390 | 0.00000 | 0.00000 | 21.03 | 444039.14 |
| 20872 | 2005.07.28 02:05 | close | 10436 | 1.00 | 1.74390 | 0.00000 | 0.00000 | 140.00 | 444179.14 |
| 20873 | 2005.07.28 16:00 | buy | 10437 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
| 20874 | 2005.07.28 16:04 | buy | 10438 | 1.00 | 1.74920 | 0.00000 | 0.00000 | ||
| 20875 | 2005.07.28 16:19 | close | 10437 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 70.00 | 444249.14 |
| 20876 | 2005.07.28 16:19 | close | 10438 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 180.00 | 444429.14 |
| 20877 | 2005.07.28 20:43 | buy | 10439 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
| 20878 | 2005.07.28 20:50 | buy | 10440 | 1.00 | 1.75540 | 0.00000 | 0.00000 | ||
| 20879 | 2005.07.29 01:37 | buy | 10441 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
| 20880 | 2005.07.29 03:04 | close | 10439 | 1.00 | 1.75630 | 0.00000 | 0.00000 | -12.99 | 444416.15 |
| 20881 | 2005.07.29 03:04 | close | 10440 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 87.01 | 444503.16 |
| 20882 | 2005.07.29 03:04 | close | 10441 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 180.00 | 444683.16 |
| 20883 | 2005.07.29 03:54 | buy | 10442 | 1.00 | 1.75470 | 0.00000 | 0.00000 | ||
| 20884 | 2005.07.29 06:25 | close | 10442 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 10.00 | 444693.16 |
| 20885 | 2005.07.29 09:43 | buy | 10443 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 20886 | 2005.07.29 09:53 | buy | 10444 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 20887 | 2005.07.29 10:30 | close | 10443 | 1.00 | 1.75440 | 0.00000 | 0.00000 | 30.00 | 444723.16 |
| 20888 | 2005.07.29 10:30 | close | 10444 | 1.00 | 1.75440 | 0.00000 | 0.00000 | 180.00 | 444903.16 |
| 20889 | 2005.07.29 16:16 | buy | 10445 | 1.00 | 1.75620 | 0.00000 | 0.00000 | ||
| 20890 | 2005.07.29 16:25 | close | 10445 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 100.00 | 445003.16 |
| 20891 | 2005.07.29 20:29 | buy | 10446 | 1.00 | 1.75740 | 0.00000 | 0.00000 | ||
| 20892 | 2005.07.29 22:14 | close | 10446 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 20.00 | 445023.16 |
| 20893 | 2005.08.01 00:15 | buy | 10447 | 1.00 | 1.75540 | 0.00000 | 0.00000 | ||
| 20894 | 2005.08.01 00:31 | buy | 10448 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
| 20895 | 2005.08.01 02:17 | close | 10447 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 10.00 | 445033.16 |
| 20896 | 2005.08.01 02:17 | close | 10448 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 100.00 | 445133.16 |
| 20897 | 2005.08.01 08:27 | buy | 10449 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
| 20898 | 2005.08.01 08:31 | buy | 10450 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
| 20899 | 2005.08.01 08:53 | close | 10449 | 1.00 | 1.76160 | 0.00000 | 0.00000 | 60.00 | 445193.16 |
| 20900 | 2005.08.01 08:53 | close | 10450 | 1.00 | 1.76160 | 0.00000 | 0.00000 | 160.00 | 445353.16 |
| 20901 | 2005.08.01 17:03 | buy | 10451 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 20902 | 2005.08.01 17:08 | close | 10451 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 140.00 | 445493.16 |
| 20903 | 2005.08.01 17:11 | buy | 10452 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 20904 | 2005.08.01 17:21 | close | 10452 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 100.00 | 445593.16 |
| 20905 | 2005.08.01 20:36 | buy | 10453 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
| 20906 | 2005.08.01 21:01 | buy | 10454 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 20907 | 2005.08.01 23:00 | buy | 10455 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
| 20908 | 2005.08.01 23:50 | buy | 10456 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 20909 | 2005.08.02 01:57 | close | 10453 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -122.99 | 445470.17 |
| 20910 | 2005.08.02 01:57 | close | 10454 | 1.00 | 1.76850 | 0.00000 | 0.00000 | -12.99 | 445457.18 |
| 20911 | 2005.08.02 01:57 | close | 10455 | 1.00 | 1.76850 | 0.00000 | 0.00000 | 87.01 | 445544.19 |
| 20912 | 2005.08.02 01:57 | close | 10456 | 1.00 | 1.76850 | 0.00000 | 0.00000 | 177.01 | 445721.20 |
| 20913 | 2005.08.02 01:57 | sell | 10457 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
| 20914 | 2005.08.02 02:33 | sell | 10458 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 20915 | 2005.08.02 03:28 | sell | 10459 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
| 20916 | 2005.08.02 03:56 | sell | 10460 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 20917 | 2005.08.02 04:59 | buy | 10461 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
| 20918 | 2005.08.02 05:21 | close | 10461 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 110.00 | 445831.20 |
| 20919 | 2005.08.02 07:52 | buy | 10462 | 1.00 | 1.76990 | 0.00000 | 0.00000 | ||
| 20920 | 2005.08.02 07:53 | close | 10457 | 1.00 | 1.76970 | 0.00000 | 0.00000 | -120.00 | 445711.20 |
| 20921 | 2005.08.02 07:53 | close | 10458 | 1.00 | 1.76970 | 0.00000 | 0.00000 | -30.00 | 445681.20 |
| 20922 | 2005.08.02 07:53 | close | 10459 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 70.00 | 445751.20 |
| 20923 | 2005.08.02 07:53 | close | 10460 | 1.00 | 1.76970 | 0.00000 | 0.00000 | 170.00 | 445921.20 |
| 20924 | 2005.08.02 07:57 | close | 10462 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 140.00 | 446061.20 |
| 20925 | 2005.08.02 08:34 | buy | 10463 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 20926 | 2005.08.02 09:03 | buy | 10464 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 20927 | 2005.08.02 09:10 | buy | 10465 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 20928 | 2005.08.02 09:26 | close | 10463 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 30.00 | 446091.20 |
| 20929 | 2005.08.02 09:26 | close | 10464 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 130.00 | 446221.20 |
| 20930 | 2005.08.02 09:26 | close | 10465 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 240.00 | 446461.20 |
| 20931 | 2005.08.02 11:28 | buy | 10466 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
| 20932 | 2005.08.02 11:46 | close | 10466 | 1.00 | 1.77190 | 0.00000 | 0.00000 | 100.00 | 446561.20 |
| 20933 | 2005.08.02 16:12 | buy | 10467 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 20934 | 2005.08.02 16:15 | buy | 10468 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 20935 | 2005.08.02 17:31 | close | 10467 | 1.00 | 1.77190 | 0.00000 | 0.00000 | 60.00 | 446621.20 |
| 20936 | 2005.08.02 17:31 | close | 10468 | 1.00 | 1.77190 | 0.00000 | 0.00000 | 160.00 | 446781.20 |
| 20937 | 2005.08.02 20:29 | buy | 10469 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 20938 | 2005.08.02 20:46 | buy | 10470 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
| 20939 | 2005.08.02 21:13 | close | 10469 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 50.00 | 446831.20 |
| 20940 | 2005.08.02 21:13 | close | 10470 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 150.00 | 446981.20 |
| 20941 | 2005.08.02 23:03 | sell | 10471 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 20942 | 2005.08.03 00:50 | close | 10471 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 82.30 | 447063.50 |
| 20943 | 2005.08.03 02:32 | buy | 10472 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 20944 | 2005.08.03 02:43 | buy | 10473 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 20945 | 2005.08.03 03:00 | buy | 10474 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 20946 | 2005.08.03 03:21 | buy | 10475 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
| 20947 | 2005.08.03 08:09 | close | 10472 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -330.00 | 446733.50 |
| 20948 | 2005.08.03 08:09 | close | 10473 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -240.00 | 446493.50 |
| 20949 | 2005.08.03 08:09 | close | 10474 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -140.00 | 446353.50 |
| 20950 | 2005.08.03 08:09 | close | 10475 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -40.00 | 446313.50 |
| 20951 | 2005.08.03 15:02 | buy | 10476 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
| 20952 | 2005.08.03 15:19 | close | 10476 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 100.00 | 446413.50 |
| 20953 | 2005.08.03 17:28 | buy | 10477 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
| 20954 | 2005.08.03 17:41 | close | 10477 | 1.00 | 1.77930 | 0.00000 | 0.00000 | 100.00 | 446513.50 |
| 20955 | 2005.08.03 18:33 | buy | 10478 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
| 20956 | 2005.08.03 18:51 | buy | 10479 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
| 20957 | 2005.08.03 19:28 | close | 10478 | 1.00 | 1.77860 | 0.00000 | 0.00000 | 70.00 | 446583.50 |
| 20958 | 2005.08.03 19:28 | close | 10479 | 1.00 | 1.77860 | 0.00000 | 0.00000 | 160.00 | 446743.50 |
| 20959 | 2005.08.03 21:59 | buy | 10480 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
| 20960 | 2005.08.03 22:11 | buy | 10481 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
| 20961 | 2005.08.04 00:00 | close | 10480 | 1.00 | 1.77760 | 0.00000 | 0.00000 | -38.97 | 446704.53 |
| 20962 | 2005.08.04 00:00 | close | 10481 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 51.03 | 446755.56 |
| 20963 | 2005.08.04 00:30 | buy | 10482 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
| 20964 | 2005.08.04 00:49 | close | 10482 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 120.00 | 446875.56 |
| 20965 | 2005.08.04 01:03 | sell | 10483 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
| 20966 | 2005.08.04 02:20 | close | 10483 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 120.00 | 446995.56 |
| 20967 | 2005.08.04 04:52 | buy | 10484 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
| 20968 | 2005.08.04 05:10 | close | 10484 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 100.00 | 447095.56 |
| 20969 | 2005.08.04 06:45 | buy | 10485 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 20970 | 2005.08.04 06:51 | close | 10485 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 130.00 | 447225.56 |
| 20971 | 2005.08.04 08:04 | buy | 10486 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
| 20972 | 2005.08.04 08:06 | buy | 10487 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
| 20973 | 2005.08.04 08:32 | close | 10486 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 60.00 | 447285.56 |
| 20974 | 2005.08.04 08:32 | close | 10487 | 1.00 | 1.77760 | 0.00000 | 0.00000 | 160.00 | 447445.56 |
| 20975 | 2005.08.04 09:41 | buy | 10488 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
| 20976 | 2005.08.04 10:23 | buy | 10489 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
| 20977 | 2005.08.04 10:44 | close | 10488 | 1.00 | 1.77400 | 0.00000 | 0.00000 | 10.00 | 447455.56 |
| 20978 | 2005.08.04 10:44 | close | 10489 | 1.00 | 1.77400 | 0.00000 | 0.00000 | 200.00 | 447655.56 |
| 20979 | 2005.08.04 13:39 | buy | 10490 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 20980 | 2005.08.04 14:01 | buy | 10491 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
| 20981 | 2005.08.04 14:27 | buy | 10492 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
| 20982 | 2005.08.04 16:13 | close | 10490 | 1.00 | 1.77610 | 0.00000 | 0.00000 | -100.00 | 447555.56 |
| 20983 | 2005.08.04 16:13 | close | 10491 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 30.00 | 447585.56 |
| 20984 | 2005.08.04 16:13 | close | 10492 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 120.00 | 447705.56 |
| 20985 | 2005.08.04 23:04 | buy | 10493 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
| 20986 | 2005.08.05 00:01 | close | 10493 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 127.01 | 447832.57 |
| 20987 | 2005.08.05 00:01 | sell | 10494 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
| 20988 | 2005.08.05 01:18 | close | 10494 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 110.00 | 447942.57 |
| 20989 | 2005.08.05 01:18 | buy | 10495 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
| 20990 | 2005.08.05 02:06 | close | 10495 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 110.00 | 448052.57 |
| 20991 | 2005.08.05 03:37 | buy | 10496 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
| 20992 | 2005.08.05 04:01 | close | 10496 | 1.00 | 1.78050 | 0.00000 | 0.00000 | 100.00 | 448152.57 |
| 20993 | 2005.08.05 04:36 | buy | 10497 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
| 20994 | 2005.08.05 05:04 | buy | 10498 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
| 20995 | 2005.08.05 05:29 | buy | 10499 | 1.00 | 1.77740 | 0.00000 | 0.00000 | ||
| 20996 | 2005.08.05 06:49 | buy | 10500 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
| 20997 | 2005.08.05 08:50 | close | 10497 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -130.00 | 448022.57 |
| 20998 | 2005.08.05 08:50 | close | 10498 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -30.00 | 447992.57 |
| 20999 | 2005.08.05 08:50 | close | 10499 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 80.00 | 448072.57 |
| 21000 | 2005.08.05 08:50 | close | 10500 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 200.00 | 448272.57 |
| 21001 | 2005.08.05 10:57 | buy | 10501 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
| 21002 | 2005.08.05 11:37 | buy | 10502 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 21003 | 2005.08.05 12:43 | close | 10501 | 1.00 | 1.77880 | 0.00000 | 0.00000 | 50.00 | 448322.57 |
| 21004 | 2005.08.05 12:43 | close | 10502 | 1.00 | 1.77880 | 0.00000 | 0.00000 | 170.00 | 448492.57 |
| 21005 | 2005.08.08 00:01 | buy | 10503 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
| 21006 | 2005.08.08 00:26 | buy | 10504 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 21007 | 2005.08.08 01:35 | buy | 10505 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 21008 | 2005.08.08 05:43 | close | 10503 | 1.00 | 1.77550 | 0.00000 | 0.00000 | -90.00 | 448402.57 |
| 21009 | 2005.08.08 05:43 | close | 10504 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 20.00 | 448422.57 |
| 21010 | 2005.08.08 05:43 | close | 10505 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 140.00 | 448562.57 |
| 21011 | 2005.08.08 15:09 | buy | 10506 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 21012 | 2005.08.08 15:44 | buy | 10507 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 21013 | 2005.08.08 17:33 | buy | 10508 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 21014 | 2005.08.08 20:31 | close | 10506 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -90.00 | 448472.57 |
| 21015 | 2005.08.08 20:31 | close | 10507 | 1.00 | 1.78680 | 0.00000 | 0.00000 | 10.00 | 448482.57 |
| 21016 | 2005.08.08 20:31 | close | 10508 | 1.00 | 1.78680 | 0.00000 | 0.00000 | 110.00 | 448592.57 |
| 21017 | 2005.08.08 21:22 | buy | 10509 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 21018 | 2005.08.08 22:12 | buy | 10510 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 21019 | 2005.08.09 01:09 | close | 10509 | 1.00 | 1.78490 | 0.00000 | 0.00000 | -32.99 | 448559.58 |
| 21020 | 2005.08.09 01:09 | close | 10510 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 67.01 | 448626.59 |
| 21021 | 2005.08.09 01:12 | sell | 10511 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 21022 | 2005.08.09 01:35 | sell | 10512 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 21023 | 2005.08.09 03:07 | sell | 10513 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
| 21024 | 2005.08.09 04:00 | sell | 10514 | 1.00 | 1.78870 | 0.00000 | 0.00000 | ||
| 21025 | 2005.08.09 05:09 | buy | 10515 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
| 21026 | 2005.08.09 05:11 | close | 10511 | 1.00 | 1.78560 | 0.00000 | 0.00000 | -60.00 | 448566.59 |
| 21027 | 2005.08.09 05:11 | close | 10512 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 40.00 | 448606.59 |
| 21028 | 2005.08.09 05:11 | close | 10513 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 200.00 | 448806.59 |
| 21029 | 2005.08.09 05:11 | close | 10514 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 310.00 | 449116.59 |
| 21030 | 2005.08.09 05:18 | buy | 10516 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
| 21031 | 2005.08.09 07:04 | close | 10515 | 1.00 | 1.78560 | 0.00000 | 0.00000 | -30.00 | 449086.59 |
| 21032 | 2005.08.09 07:04 | close | 10516 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 120.00 | 449206.59 |
| 21033 | 2005.08.09 09:28 | buy | 10517 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
| 21034 | 2005.08.09 10:04 | buy | 10518 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 21035 | 2005.08.09 10:12 | buy | 10519 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
| 21036 | 2005.08.09 10:28 | buy | 10520 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 21037 | 2005.08.09 11:36 | close | 10517 | 1.00 | 1.78540 | 0.00000 | 0.00000 | -50.00 | 449156.59 |
| 21038 | 2005.08.09 11:36 | close | 10518 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 40.00 | 449196.59 |
| 21039 | 2005.08.09 11:36 | close | 10519 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 160.00 | 449356.59 |
| 21040 | 2005.08.09 11:36 | close | 10520 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 290.00 | 449646.59 |
| 21041 | 2005.08.09 22:36 | sell | 10521 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
| 21042 | 2005.08.10 01:05 | close | 10521 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 12.30 | 449658.89 |
| 21043 | 2005.08.10 01:33 | buy | 10522 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 21044 | 2005.08.10 02:25 | close | 10522 | 1.00 | 1.78770 | 0.00000 | 0.00000 | 100.00 | 449758.89 |
| 21045 | 2005.08.10 03:07 | buy | 10523 | 1.00 | 1.78610 | 0.00000 | 0.00000 | ||
| 21046 | 2005.08.10 03:28 | close | 10523 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 100.00 | 449858.89 |
| 21047 | 2005.08.10 05:45 | buy | 10524 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 21048 | 2005.08.10 07:23 | close | 10524 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 120.00 | 449978.89 |
| 21049 | 2005.08.10 09:43 | buy | 10525 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
| 21050 | 2005.08.10 09:57 | close | 10525 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 100.00 | 450078.89 |
| 21051 | 2005.08.10 17:16 | buy | 10526 | 1.00 | 1.79410 | 0.00000 | 0.00000 | ||
| 21052 | 2005.08.10 17:30 | buy | 10527 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
| 21053 | 2005.08.10 17:49 | buy | 10528 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
| 21054 | 2005.08.10 18:50 | close | 10526 | 1.00 | 1.79380 | 0.00000 | 0.00000 | -30.00 | 450048.89 |
| 21055 | 2005.08.10 18:50 | close | 10527 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 100.00 | 450148.89 |
| 21056 | 2005.08.10 18:50 | close | 10528 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 240.00 | 450388.89 |
| 21057 | 2005.08.10 20:20 | buy | 10529 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
| 21058 | 2005.08.10 20:29 | close | 10529 | 1.00 | 1.79360 | 0.00000 | 0.00000 | 100.00 | 450488.89 |
| 21059 | 2005.08.10 23:01 | sell | 10530 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
| 21060 | 2005.08.10 23:19 | sell | 10531 | 1.00 | 1.79650 | 0.00000 | 0.00000 | ||
| 21061 | 2005.08.11 02:08 | close | 10530 | 1.00 | 1.79580 | 0.00000 | 0.00000 | -23.10 | 450465.79 |
| 21062 | 2005.08.11 02:08 | close | 10531 | 1.00 | 1.79580 | 0.00000 | 0.00000 | 76.90 | 450542.69 |
| 21063 | 2005.08.11 07:37 | buy | 10532 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 21064 | 2005.08.11 07:48 | close | 10532 | 1.00 | 1.79910 | 0.00000 | 0.00000 | 120.00 | 450662.69 |
| 21065 | 2005.08.11 07:53 | buy | 10533 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
| 21066 | 2005.08.11 08:13 | buy | 10534 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
| 21067 | 2005.08.11 08:58 | close | 10533 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 70.00 | 450732.69 |
| 21068 | 2005.08.11 08:58 | close | 10534 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 160.00 | 450892.69 |
| 21069 | 2005.08.11 23:08 | sell | 10535 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
| 21070 | 2005.08.11 23:55 | close | 10535 | 1.00 | 1.81130 | 0.00000 | 0.00000 | 100.00 | 450992.69 |
| 21071 | 2005.08.12 00:08 | sell | 10536 | 1.00 | 1.81270 | 0.00000 | 0.00000 | ||
| 21072 | 2005.08.12 01:09 | close | 10536 | 1.00 | 1.81170 | 0.00000 | 0.00000 | 100.00 | 451092.69 |
| 21073 | 2005.08.12 02:22 | buy | 10537 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
| 21074 | 2005.08.12 03:29 | buy | 10538 | 1.00 | 1.80880 | 0.00000 | 0.00000 | ||
| 21075 | 2005.08.12 04:05 | close | 10537 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 70.00 | 451162.69 |
| 21076 | 2005.08.12 04:05 | close | 10538 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 160.00 | 451322.69 |
| 21077 | 2005.08.12 06:59 | buy | 10539 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 21078 | 2005.08.12 07:13 | close | 10539 | 1.00 | 1.80960 | 0.00000 | 0.00000 | 100.00 | 451422.69 |
| 21079 | 2005.08.12 13:03 | buy | 10540 | 1.00 | 1.81450 | 0.00000 | 0.00000 | ||
| 21080 | 2005.08.12 13:06 | buy | 10541 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
| 21081 | 2005.08.12 13:48 | close | 10540 | 1.00 | 1.81500 | 0.00000 | 0.00000 | 50.00 | 451472.69 |
| 21082 | 2005.08.12 13:48 | close | 10541 | 1.00 | 1.81500 | 0.00000 | 0.00000 | 150.00 | 451622.69 |
| 21083 | 2005.08.12 14:48 | buy | 10542 | 1.00 | 1.81280 | 0.00000 | 0.00000 | ||
| 21084 | 2005.08.12 14:49 | buy | 10543 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
| 21085 | 2005.08.12 14:50 | buy | 10544 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
| 21086 | 2005.08.12 15:01 | buy | 10545 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
| 21087 | 2005.08.12 15:39 | close | 10542 | 1.00 | 1.81270 | 0.00000 | 0.00000 | -10.00 | 451612.69 |
| 21088 | 2005.08.12 15:39 | close | 10543 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 90.00 | 451702.69 |
| 21089 | 2005.08.12 15:39 | close | 10544 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 200.00 | 451902.69 |
| 21090 | 2005.08.12 15:39 | close | 10545 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 340.00 | 452242.69 |
| 21091 | 2005.08.12 20:56 | buy | 10546 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 21092 | 2005.08.12 21:00 | buy | 10547 | 1.00 | 1.81380 | 0.00000 | 0.00000 | ||
| 21093 | 2005.08.12 22:58 | close | 10546 | 1.00 | 1.81460 | 0.00000 | 0.00000 | -30.00 | 452212.69 |
| 21094 | 2005.08.12 22:58 | close | 10547 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 80.00 | 452292.69 |
| 21095 | 2005.08.15 02:35 | buy | 10548 | 1.00 | 1.81450 | 0.00000 | 0.00000 | ||
| 21096 | 2005.08.15 02:41 | buy | 10549 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 21097 | 2005.08.15 03:44 | buy | 10550 | 1.00 | 1.81240 | 0.00000 | 0.00000 | ||
| 21098 | 2005.08.15 03:50 | buy | 10551 | 1.00 | 1.81130 | 0.00000 | 0.00000 | ||
| 21099 | 2005.08.15 06:01 | close | 10548 | 1.00 | 1.81330 | 0.00000 | 0.00000 | -120.00 | 452172.69 |
| 21100 | 2005.08.15 06:01 | close | 10549 | 1.00 | 1.81330 | 0.00000 | 0.00000 | -30.00 | 452142.69 |
| 21101 | 2005.08.15 06:01 | close | 10550 | 1.00 | 1.81330 | 0.00000 | 0.00000 | 90.00 | 452232.69 |
| 21102 | 2005.08.15 06:01 | close | 10551 | 1.00 | 1.81330 | 0.00000 | 0.00000 | 200.00 | 452432.69 |
| 21103 | 2005.08.15 07:38 | buy | 10552 | 1.00 | 1.81240 | 0.00000 | 0.00000 | ||
| 21104 | 2005.08.15 07:50 | close | 10552 | 1.00 | 1.81350 | 0.00000 | 0.00000 | 110.00 | 452542.69 |
| 21105 | 2005.08.15 10:48 | buy | 10553 | 1.00 | 1.81260 | 0.00000 | 0.00000 | ||
| 21106 | 2005.08.15 11:01 | buy | 10554 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
| 21107 | 2005.08.15 11:50 | buy | 10555 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
| 21108 | 2005.08.15 12:47 | buy | 10556 | 1.00 | 1.80900 | 0.00000 | 0.00000 | ||
| 21109 | 2005.08.15 14:33 | close | 10553 | 1.00 | 1.81080 | 0.00000 | 0.00000 | -180.00 | 452362.69 |
| 21110 | 2005.08.15 14:33 | close | 10554 | 1.00 | 1.81080 | 0.00000 | 0.00000 | -30.00 | 452332.69 |
| 21111 | 2005.08.15 14:33 | close | 10555 | 1.00 | 1.81080 | 0.00000 | 0.00000 | 70.00 | 452402.69 |
| 21112 | 2005.08.15 14:33 | close | 10556 | 1.00 | 1.81080 | 0.00000 | 0.00000 | 180.00 | 452582.69 |
| 21113 | 2005.08.15 15:26 | buy | 10557 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 21114 | 2005.08.15 15:56 | close | 10557 | 1.00 | 1.80870 | 0.00000 | 0.00000 | 100.00 | 452682.69 |
| 21115 | 2005.08.15 22:33 | buy | 10558 | 1.00 | 1.81050 | 0.00000 | 0.00000 | ||
| 21116 | 2005.08.15 23:07 | close | 10558 | 1.00 | 1.81160 | 0.00000 | 0.00000 | 110.00 | 452792.69 |
| 21117 | 2005.08.16 00:02 | buy | 10559 | 1.00 | 1.81050 | 0.00000 | 0.00000 | ||
| 21118 | 2005.08.16 00:54 | buy | 10560 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
| 21119 | 2005.08.16 01:44 | buy | 10561 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
| 21120 | 2005.08.16 03:01 | buy | 10562 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
| 21121 | 2005.08.16 06:40 | close | 10559 | 1.00 | 1.80760 | 0.00000 | 0.00000 | -290.00 | 452502.69 |
| 21122 | 2005.08.16 06:40 | close | 10560 | 1.00 | 1.80760 | 0.00000 | 0.00000 | -170.00 | 452332.69 |
| 21123 | 2005.08.16 06:40 | close | 10561 | 1.00 | 1.80760 | 0.00000 | 0.00000 | -60.00 | 452272.69 |
| 21124 | 2005.08.16 06:40 | close | 10562 | 1.00 | 1.80760 | 0.00000 | 0.00000 | 30.00 | 452302.69 |
| 21125 | 2005.08.16 10:47 | buy | 10563 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
| 21126 | 2005.08.16 11:12 | buy | 10564 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
| 21127 | 2005.08.16 11:21 | buy | 10565 | 1.00 | 1.80920 | 0.00000 | 0.00000 | ||
| 21128 | 2005.08.16 12:43 | buy | 10566 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
| 21129 | 2005.08.16 17:00 | close | 10563 | 1.00 | 1.80940 | 0.00000 | 0.00000 | -170.00 | 452132.69 |
| 21130 | 2005.08.16 17:00 | close | 10564 | 1.00 | 1.80940 | 0.00000 | 0.00000 | -70.00 | 452062.69 |
| 21131 | 2005.08.16 17:00 | close | 10565 | 1.00 | 1.80940 | 0.00000 | 0.00000 | 20.00 | 452082.69 |
| 21132 | 2005.08.16 17:00 | close | 10566 | 1.00 | 1.80940 | 0.00000 | 0.00000 | 120.00 | 452202.69 |
| 21133 | 2005.08.16 22:46 | sell | 10567 | 1.00 | 1.81100 | 0.00000 | 0.00000 | ||
| 21134 | 2005.08.16 23:43 | close | 10567 | 1.00 | 1.80990 | 0.00000 | 0.00000 | 110.00 | 452312.69 |
| 21135 | 2005.08.17 00:05 | buy | 10568 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
| 21136 | 2005.08.17 01:25 | close | 10568 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 110.00 | 452422.69 |
| 21137 | 2005.08.17 01:25 | sell | 10569 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
| 21138 | 2005.08.17 01:26 | sell | 10570 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
| 21139 | 2005.08.17 01:39 | close | 10569 | 1.00 | 1.81010 | 0.00000 | 0.00000 | 30.00 | 452452.69 |
| 21140 | 2005.08.17 01:39 | close | 10570 | 1.00 | 1.81010 | 0.00000 | 0.00000 | 200.00 | 452652.69 |
| 21141 | 2005.08.18 01:15 | buy | 10571 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 21142 | 2005.08.18 01:39 | buy | 10572 | 1.00 | 1.80420 | 0.00000 | 0.00000 | ||
| 21143 | 2005.08.18 01:45 | buy | 10573 | 1.00 | 1.80310 | 0.00000 | 0.00000 | ||
| 21144 | 2005.08.18 02:18 | close | 10571 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 30.00 | 452682.69 |
| 21145 | 2005.08.18 02:18 | close | 10572 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 160.00 | 452842.69 |
| 21146 | 2005.08.18 02:18 | close | 10573 | 1.00 | 1.80580 | 0.00000 | 0.00000 | 270.00 | 453112.69 |
| 21147 | 2005.08.18 17:35 | sell | 10574 | 1.00 | 1.79590 | 0.00000 | 0.00000 | ||
| 21148 | 2005.08.18 17:49 | close | 10574 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 100.00 | 453212.69 |
| 21149 | 2005.08.18 21:35 | sell | 10575 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
| 21150 | 2005.08.18 23:12 | close | 10575 | 1.00 | 1.79470 | 0.00000 | 0.00000 | 100.00 | 453312.69 |
| 21151 | 2005.08.18 23:17 | buy | 10576 | 1.00 | 1.79430 | 0.00000 | 0.00000 | ||
| 21152 | 2005.08.18 23:56 | buy | 10577 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
| 21153 | 2005.08.19 02:04 | close | 10576 | 1.00 | 1.79400 | 0.00000 | 0.00000 | -32.99 | 453279.70 |
| 21154 | 2005.08.19 02:04 | close | 10577 | 1.00 | 1.79400 | 0.00000 | 0.00000 | 57.01 | 453336.71 |
| 21155 | 2005.08.19 04:25 | sell | 10578 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
| 21156 | 2005.08.19 05:19 | close | 10578 | 1.00 | 1.79240 | 0.00000 | 0.00000 | 110.00 | 453446.71 |
| 21157 | 2005.08.19 07:05 | sell | 10579 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
| 21158 | 2005.08.19 07:36 | close | 10579 | 1.00 | 1.79200 | 0.00000 | 0.00000 | 160.00 | 453606.71 |
| 21159 | 2005.08.19 07:52 | sell | 10580 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
| 21160 | 2005.08.19 08:00 | close | 10580 | 1.00 | 1.79240 | 0.00000 | 0.00000 | 100.00 | 453706.71 |
| 21161 | 2005.08.19 10:54 | sell | 10581 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
| 21162 | 2005.08.19 11:04 | sell | 10582 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 21163 | 2005.08.19 11:08 | sell | 10583 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
| 21164 | 2005.08.19 11:19 | sell | 10584 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
| 21165 | 2005.08.19 15:11 | close | 10581 | 1.00 | 1.79410 | 0.00000 | 0.00000 | -240.00 | 453466.71 |
| 21166 | 2005.08.19 15:11 | close | 10582 | 1.00 | 1.79410 | 0.00000 | 0.00000 | -100.00 | 453366.71 |
| 21167 | 2005.08.19 15:11 | close | 10583 | 1.00 | 1.79410 | 0.00000 | 0.00000 | -10.00 | 453356.71 |
| 21168 | 2005.08.19 15:11 | close | 10584 | 1.00 | 1.79410 | 0.00000 | 0.00000 | 150.00 | 453506.71 |
| 21169 | 2005.08.19 22:50 | buy | 10585 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
| 21170 | 2005.08.22 00:00 | close | 10585 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 37.01 | 453543.72 |
| 21171 | 2005.08.22 01:41 | buy | 10586 | 1.00 | 1.79470 | 0.00000 | 0.00000 | ||
| 21172 | 2005.08.22 02:27 | close | 10586 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 100.00 | 453643.72 |
| 21173 | 2005.08.22 22:51 | buy | 10587 | 1.00 | 1.79980 | 0.00000 | 0.00000 | ||
| 21174 | 2005.08.22 23:08 | close | 10587 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 110.00 | 453753.72 |
| 21175 | 2005.08.22 23:12 | sell | 10588 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
| 21176 | 2005.08.23 00:09 | close | 10588 | 1.00 | 1.80020 | 0.00000 | 0.00000 | 112.30 | 453866.02 |
| 21177 | 2005.08.23 00:19 | sell | 10589 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
| 21178 | 2005.08.23 02:31 | close | 10589 | 1.00 | 1.80100 | 0.00000 | 0.00000 | 20.00 | 453886.02 |
| 21179 | 2005.08.23 23:17 | buy | 10590 | 1.00 | 1.80060 | 0.00000 | 0.00000 | ||
| 21180 | 2005.08.24 01:31 | close | 10590 | 1.00 | 1.80070 | 0.00000 | 0.00000 | 7.01 | 453893.03 |
| 21181 | 2005.08.24 22:36 | sell | 10591 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
| 21182 | 2005.08.25 00:07 | close | 10591 | 1.00 | 1.79980 | 0.00000 | 0.00000 | 136.90 | 454029.93 |
| 21183 | 2005.08.25 00:07 | buy | 10592 | 1.00 | 1.79980 | 0.00000 | 0.00000 | ||
| 21184 | 2005.08.25 01:13 | buy | 10593 | 1.00 | 1.79890 | 0.00000 | 0.00000 | ||
| 21185 | 2005.08.25 02:56 | close | 10592 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 70.00 | 454099.93 |
| 21186 | 2005.08.25 02:56 | close | 10593 | 1.00 | 1.80050 | 0.00000 | 0.00000 | 160.00 | 454259.93 |
| 21187 | 2005.08.26 01:14 | buy | 10594 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
| 21188 | 2005.08.26 01:23 | buy | 10595 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
| 21189 | 2005.08.26 01:32 | buy | 10596 | 1.00 | 1.79970 | 0.00000 | 0.00000 | ||
| 21190 | 2005.08.26 04:31 | close | 10594 | 1.00 | 1.80090 | 0.00000 | 0.00000 | -90.00 | 454169.93 |
| 21191 | 2005.08.26 04:31 | close | 10595 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 10.00 | 454179.93 |
| 21192 | 2005.08.26 04:31 | close | 10596 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 120.00 | 454299.93 |
| 21193 | 2005.08.29 00:10 | sell | 10597 | 1.00 | 1.80200 | 0.00000 | 0.00000 | ||
| 21194 | 2005.08.29 00:32 | sell | 10598 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
| 21195 | 2005.08.29 01:00 | sell | 10599 | 1.00 | 1.80410 | 0.00000 | 0.00000 | ||
| 21196 | 2005.08.29 01:11 | sell | 10600 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 21197 | 2005.08.29 06:49 | close | 10597 | 1.00 | 1.80380 | 0.00000 | 0.00000 | -180.00 | 454119.93 |
| 21198 | 2005.08.29 06:49 | close | 10598 | 1.00 | 1.80380 | 0.00000 | 0.00000 | -80.00 | 454039.93 |
| 21199 | 2005.08.29 06:49 | close | 10599 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 30.00 | 454069.93 |
| 21200 | 2005.08.29 06:49 | close | 10600 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 160.00 | 454229.93 |
| 21201 | 2005.08.29 22:21 | sell | 10601 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
| 21202 | 2005.08.29 23:17 | close | 10601 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 100.00 | 454329.93 |
| 21203 | 2005.08.29 23:27 | buy | 10602 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
| 21204 | 2005.08.30 01:13 | close | 10602 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 77.01 | 454406.94 |
| 21205 | 2005.08.30 07:37 | sell | 10603 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
| 21206 | 2005.08.30 07:56 | close | 10603 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 100.00 | 454506.94 |
| 21207 | 2005.08.30 15:53 | sell | 10604 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
| 21208 | 2005.08.30 16:01 | close | 10604 | 1.00 | 1.78420 | 0.00000 | 0.00000 | 240.00 | 454746.94 |
| 21209 | 2005.08.30 17:26 | sell | 10605 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
| 21210 | 2005.08.30 17:32 | close | 10605 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 120.00 | 454866.94 |
| 21211 | 2005.08.30 20:25 | sell | 10606 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
| 21212 | 2005.08.30 20:53 | sell | 10607 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
| 21213 | 2005.08.30 23:30 | close | 10606 | 1.00 | 1.78570 | 0.00000 | 0.00000 | -30.00 | 454836.94 |
| 21214 | 2005.08.30 23:30 | close | 10607 | 1.00 | 1.78570 | 0.00000 | 0.00000 | 70.00 | 454906.94 |
| 21215 | 2005.08.30 23:34 | buy | 10608 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
| 21216 | 2005.08.31 01:17 | buy | 10609 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
| 21217 | 2005.08.31 02:13 | sell | 10610 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 21218 | 2005.08.31 02:14 | close | 10608 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 67.01 | 454973.95 |
| 21219 | 2005.08.31 02:14 | close | 10609 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 160.00 | 455133.95 |
| 21220 | 2005.08.31 02:44 | sell | 10611 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 21221 | 2005.08.31 05:32 | close | 10610 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -30.00 | 455103.95 |
| 21222 | 2005.08.31 05:32 | close | 10611 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 80.00 | 455183.95 |
| 21223 | 2005.08.31 10:11 | sell | 10612 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 21224 | 2005.08.31 10:28 | close | 10612 | 1.00 | 1.78480 | 0.00000 | 0.00000 | 120.00 | 455303.95 |
| 21225 | 2005.08.31 11:27 | sell | 10613 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
| 21226 | 2005.08.31 11:30 | close | 10613 | 1.00 | 1.78480 | 0.00000 | 0.00000 | 180.00 | 455483.95 |
| 21227 | 2005.08.31 11:46 | sell | 10614 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
| 21228 | 2005.08.31 11:55 | close | 10614 | 1.00 | 1.78460 | 0.00000 | 0.00000 | 180.00 | 455663.95 |
| 21229 | 2005.08.31 13:37 | sell | 10615 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 21230 | 2005.08.31 14:06 | sell | 10616 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
| 21231 | 2005.08.31 14:35 | sell | 10617 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
| 21232 | 2005.08.31 14:41 | sell | 10618 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 21233 | 2005.08.31 15:39 | close | 10615 | 1.00 | 1.78590 | 0.00000 | 0.00000 | -80.00 | 455583.95 |
| 21234 | 2005.08.31 15:39 | close | 10616 | 1.00 | 1.78590 | 0.00000 | 0.00000 | 30.00 | 455613.95 |
| 21235 | 2005.08.31 15:39 | close | 10617 | 1.00 | 1.78590 | 0.00000 | 0.00000 | 150.00 | 455763.95 |
| 21236 | 2005.08.31 15:39 | close | 10618 | 1.00 | 1.78590 | 0.00000 | 0.00000 | 300.00 | 456063.95 |
| 21237 | 2005.08.31 22:28 | sell | 10619 | 1.00 | 1.80370 | 0.00000 | 0.00000 | ||
| 21238 | 2005.09.01 00:39 | close | 10619 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 16.90 | 456080.85 |
| 21239 | 2005.09.01 00:53 | buy | 10620 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
| 21240 | 2005.09.01 02:59 | close | 10620 | 1.00 | 1.80280 | 0.00000 | 0.00000 | 30.00 | 456110.85 |
| 21241 | 2005.09.01 04:06 | buy | 10621 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 21242 | 2005.09.01 05:57 | close | 10621 | 1.00 | 1.80160 | 0.00000 | 0.00000 | 10.00 | 456120.85 |
| 21243 | 2005.09.01 06:21 | buy | 10622 | 1.00 | 1.80100 | 0.00000 | 0.00000 | ||
| 21244 | 2005.09.01 06:46 | close | 10622 | 1.00 | 1.80220 | 0.00000 | 0.00000 | 120.00 | 456240.85 |
| 21245 | 2005.09.01 22:54 | sell | 10623 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 21246 | 2005.09.01 23:15 | sell | 10624 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 21247 | 2005.09.02 00:01 | close | 10623 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 62.30 | 456303.15 |
| 21248 | 2005.09.02 00:01 | close | 10624 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 162.30 | 456465.45 |
| 21249 | 2005.09.02 00:04 | buy | 10625 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
| 21250 | 2005.09.02 00:12 | buy | 10626 | 1.00 | 1.83130 | 0.00000 | 0.00000 | ||
| 21251 | 2005.09.02 03:02 | close | 10625 | 1.00 | 1.83190 | 0.00000 | 0.00000 | -30.00 | 456435.45 |
| 21252 | 2005.09.02 03:02 | close | 10626 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 60.00 | 456495.45 |
| 21253 | 2005.09.02 04:47 | buy | 10627 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
| 21254 | 2005.09.02 05:34 | buy | 10628 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 21255 | 2005.09.02 06:43 | close | 10627 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 50.00 | 456545.45 |
| 21256 | 2005.09.02 06:43 | close | 10628 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 160.00 | 456705.45 |
| 21257 | 2005.09.02 11:33 | buy | 10629 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
| 21258 | 2005.09.02 11:43 | close | 10629 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 130.00 | 456835.45 |
| 21259 | 2005.09.02 13:13 | buy | 10630 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
| 21260 | 2005.09.02 13:26 | buy | 10631 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
| 21261 | 2005.09.02 13:30 | close | 10630 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 70.00 | 456905.45 |
| 21262 | 2005.09.02 13:30 | close | 10631 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 160.00 | 457065.45 |
| 21263 | 2005.09.02 14:59 | buy | 10632 | 1.00 | 1.83360 | 0.00000 | 0.00000 | ||
| 21264 | 2005.09.02 15:06 | close | 10632 | 1.00 | 1.83480 | 0.00000 | 0.00000 | 120.00 | 457185.45 |
| 21265 | 2005.09.05 00:18 | buy | 10633 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
| 21266 | 2005.09.05 01:23 | buy | 10634 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 21267 | 2005.09.05 03:04 | close | 10633 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 20.00 | 457205.45 |
| 21268 | 2005.09.05 03:04 | close | 10634 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 180.00 | 457385.45 |
| 21269 | 2005.09.05 07:34 | buy | 10635 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 21270 | 2005.09.05 08:05 | close | 10635 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 110.00 | 457495.45 |
| 21271 | 2005.09.05 08:28 | buy | 10636 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 21272 | 2005.09.05 08:29 | buy | 10637 | 1.00 | 1.84500 | 0.00000 | 0.00000 | ||
| 21273 | 2005.09.05 08:59 | close | 10636 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 70.00 | 457565.45 |
| 21274 | 2005.09.05 08:59 | close | 10637 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 160.00 | 457725.45 |
| 21275 | 2005.09.05 14:18 | buy | 10638 | 1.00 | 1.84730 | 0.00000 | 0.00000 | ||
| 21276 | 2005.09.05 14:43 | close | 10638 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 100.00 | 457825.45 |
| 21277 | 2005.09.05 15:55 | buy | 10639 | 1.00 | 1.84670 | 0.00000 | 0.00000 | ||
| 21278 | 2005.09.05 16:05 | buy | 10640 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 21279 | 2005.09.05 16:28 | buy | 10641 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 21280 | 2005.09.05 16:56 | buy | 10642 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 21281 | 2005.09.05 22:24 | sell | 10643 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 21282 | 2005.09.05 22:37 | close | 10639 | 1.00 | 1.84470 | 0.00000 | 0.00000 | -200.00 | 457625.45 |
| 21283 | 2005.09.05 22:37 | close | 10640 | 1.00 | 1.84470 | 0.00000 | 0.00000 | -110.00 | 457515.45 |
| 21284 | 2005.09.05 22:37 | close | 10641 | 1.00 | 1.84470 | 0.00000 | 0.00000 | -10.00 | 457505.45 |
| 21285 | 2005.09.05 22:37 | close | 10642 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 90.00 | 457595.45 |
| 21286 | 2005.09.05 23:29 | close | 10643 | 1.00 | 1.84350 | 0.00000 | 0.00000 | 100.00 | 457695.45 |
| 21287 | 2005.09.06 00:19 | buy | 10644 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
| 21288 | 2005.09.06 01:05 | buy | 10645 | 1.00 | 1.84190 | 0.00000 | 0.00000 | ||
| 21289 | 2005.09.06 01:28 | buy | 10646 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 21290 | 2005.09.06 02:22 | buy | 10647 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
| 21291 | 2005.09.06 02:46 | close | 10644 | 1.00 | 1.84240 | 0.00000 | 0.00000 | -50.00 | 457645.45 |
| 21292 | 2005.09.06 02:46 | close | 10645 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 50.00 | 457695.45 |
| 21293 | 2005.09.06 02:46 | close | 10646 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 140.00 | 457835.45 |
| 21294 | 2005.09.06 02:46 | close | 10647 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 260.00 | 458095.45 |
| 21295 | 2005.09.06 05:41 | buy | 10648 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 21296 | 2005.09.06 06:30 | buy | 10649 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 21297 | 2005.09.06 07:55 | close | 10648 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 70.00 | 458165.45 |
| 21298 | 2005.09.06 07:55 | close | 10649 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 160.00 | 458325.45 |
| 21299 | 2005.09.06 09:54 | buy | 10650 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 21300 | 2005.09.06 10:02 | close | 10650 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 100.00 | 458425.45 |
| 21301 | 2005.09.06 16:01 | buy | 10651 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
| 21302 | 2005.09.06 16:15 | buy | 10652 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 21303 | 2005.09.06 16:18 | buy | 10653 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 21304 | 2005.09.06 17:42 | buy | 10654 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 21305 | 2005.09.06 18:07 | close | 10651 | 1.00 | 1.84340 | 0.00000 | 0.00000 | -60.00 | 458365.45 |
| 21306 | 2005.09.06 18:07 | close | 10652 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 70.00 | 458435.45 |
| 21307 | 2005.09.06 18:07 | close | 10653 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 180.00 | 458615.45 |
| 21308 | 2005.09.06 18:07 | close | 10654 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 280.00 | 458895.45 |
| 21309 | 2005.09.06 21:36 | buy | 10655 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 21310 | 2005.09.06 23:21 | buy | 10656 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
| 21311 | 2005.09.07 00:09 | buy | 10657 | 1.00 | 1.84080 | 0.00000 | 0.00000 | ||
| 21312 | 2005.09.07 01:38 | sell | 10658 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 21313 | 2005.09.07 01:55 | close | 10658 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 100.00 | 458995.45 |
| 21314 | 2005.09.07 02:14 | buy | 10659 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
| 21315 | 2005.09.07 08:13 | close | 10655 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -262.99 | 458732.46 |
| 21316 | 2005.09.07 08:13 | close | 10656 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -172.99 | 458559.47 |
| 21317 | 2005.09.07 08:13 | close | 10657 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -70.00 | 458489.47 |
| 21318 | 2005.09.07 08:13 | close | 10659 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 30.00 | 458519.47 |
| 21319 | 2005.09.07 10:35 | buy | 10660 | 1.00 | 1.84190 | 0.00000 | 0.00000 | ||
| 21320 | 2005.09.07 10:39 | buy | 10661 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
| 21321 | 2005.09.07 11:05 | buy | 10662 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 21322 | 2005.09.07 12:04 | close | 10660 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 10.00 | 458529.47 |
| 21323 | 2005.09.07 12:04 | close | 10661 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 100.00 | 458629.47 |
| 21324 | 2005.09.07 12:04 | close | 10662 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 200.00 | 458829.47 |
| 21325 | 2005.09.07 12:38 | buy | 10663 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 21326 | 2005.09.07 13:23 | close | 10663 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 100.00 | 458929.47 |
| 21327 | 2005.09.07 15:11 | buy | 10664 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 21328 | 2005.09.07 15:16 | buy | 10665 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 21329 | 2005.09.07 15:32 | close | 10664 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 80.00 | 459009.47 |
| 21330 | 2005.09.07 15:32 | close | 10665 | 1.00 | 1.83860 | 0.00000 | 0.00000 | 200.00 | 459209.47 |
| 21331 | 2005.09.07 19:35 | buy | 10666 | 1.00 | 1.83890 | 0.00000 | 0.00000 | ||
| 21332 | 2005.09.07 19:52 | buy | 10667 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 21333 | 2005.09.07 20:18 | buy | 10668 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 21334 | 2005.09.07 20:31 | buy | 10669 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 21335 | 2005.09.08 00:51 | sell | 10670 | 1.00 | 1.83690 | 0.00000 | 0.00000 | ||
| 21336 | 2005.09.08 01:33 | close | 10666 | 1.00 | 1.83710 | 0.00000 | 0.00000 | -188.97 | 459020.50 |
| 21337 | 2005.09.08 01:33 | close | 10667 | 1.00 | 1.83710 | 0.00000 | 0.00000 | -88.97 | 458931.53 |
| 21338 | 2005.09.08 01:33 | close | 10668 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 1.03 | 458932.56 |
| 21339 | 2005.09.08 01:33 | close | 10669 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 111.03 | 459043.59 |
| 21340 | 2005.09.08 01:51 | sell | 10671 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 21341 | 2005.09.08 02:20 | close | 10670 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 50.00 | 459093.59 |
| 21342 | 2005.09.08 02:20 | close | 10671 | 1.00 | 1.83640 | 0.00000 | 0.00000 | 150.00 | 459243.59 |
| 21343 | 2005.09.09 00:36 | sell | 10672 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
| 21344 | 2005.09.09 01:21 | sell | 10673 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
| 21345 | 2005.09.09 02:20 | close | 10672 | 1.00 | 1.83560 | 0.00000 | 0.00000 | 50.00 | 459293.59 |
| 21346 | 2005.09.09 02:20 | close | 10673 | 1.00 | 1.83560 | 0.00000 | 0.00000 | 170.00 | 459463.59 |
| 21347 | 2005.09.09 22:28 | sell | 10674 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 21348 | 2005.09.09 22:42 | close | 10674 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 100.00 | 459563.59 |
| 21349 | 2005.09.12 00:22 | sell | 10675 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 21350 | 2005.09.12 02:00 | sell | 10676 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 21351 | 2005.09.12 02:26 | close | 10675 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 60.00 | 459623.59 |
| 21352 | 2005.09.12 02:26 | close | 10676 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 160.00 | 459783.59 |
| 21353 | 2005.09.12 10:53 | sell | 10677 | 1.00 | 1.82910 | 0.00000 | 0.00000 | ||
| 21354 | 2005.09.12 11:48 | sell | 10678 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
| 21355 | 2005.09.12 12:36 | close | 10677 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 90.00 | 459873.59 |
| 21356 | 2005.09.12 12:36 | close | 10678 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 180.00 | 460053.59 |
| 21357 | 2005.09.12 22:12 | buy | 10679 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 21358 | 2005.09.12 22:39 | close | 10679 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 110.00 | 460163.59 |
| 21359 | 2005.09.13 00:55 | sell | 10680 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
| 21360 | 2005.09.13 01:54 | sell | 10681 | 1.00 | 1.82200 | 0.00000 | 0.00000 | ||
| 21361 | 2005.09.13 02:21 | close | 10680 | 1.00 | 1.82040 | 0.00000 | 0.00000 | 50.00 | 460213.59 |
| 21362 | 2005.09.13 02:21 | close | 10681 | 1.00 | 1.82040 | 0.00000 | 0.00000 | 160.00 | 460373.59 |
| 21363 | 2005.09.13 03:54 | sell | 10682 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 21364 | 2005.09.13 04:18 | close | 10682 | 1.00 | 1.82180 | 0.00000 | 0.00000 | 100.00 | 460473.59 |
| 21365 | 2005.09.13 06:10 | sell | 10683 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 21366 | 2005.09.13 06:43 | close | 10683 | 1.00 | 1.82140 | 0.00000 | 0.00000 | 120.00 | 460593.59 |
| 21367 | 2005.09.13 07:37 | sell | 10684 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 21368 | 2005.09.13 08:09 | close | 10684 | 1.00 | 1.82100 | 0.00000 | 0.00000 | 140.00 | 460733.59 |
| 21369 | 2005.09.13 09:52 | sell | 10685 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 21370 | 2005.09.13 09:56 | close | 10685 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 120.00 | 460853.59 |
| 21371 | 2005.09.13 10:02 | sell | 10686 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 21372 | 2005.09.13 10:37 | close | 10686 | 1.00 | 1.82120 | 0.00000 | 0.00000 | 120.00 | 460973.59 |
| 21373 | 2005.09.13 23:29 | buy | 10687 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 21374 | 2005.09.13 23:43 | close | 10687 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 100.00 | 461073.59 |
| 21375 | 2005.09.14 01:41 | sell | 10688 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
| 21376 | 2005.09.14 03:18 | sell | 10689 | 1.00 | 1.82450 | 0.00000 | 0.00000 | ||
| 21377 | 2005.09.14 03:27 | sell | 10690 | 1.00 | 1.82620 | 0.00000 | 0.00000 | ||
| 21378 | 2005.09.14 03:30 | sell | 10691 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
| 21379 | 2005.09.14 08:35 | close | 10688 | 1.00 | 1.82590 | 0.00000 | 0.00000 | -250.00 | 460823.59 |
| 21380 | 2005.09.14 08:35 | close | 10689 | 1.00 | 1.82590 | 0.00000 | 0.00000 | -140.00 | 460683.59 |
| 21381 | 2005.09.14 08:35 | close | 10690 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 30.00 | 460713.59 |
| 21382 | 2005.09.14 08:35 | close | 10691 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 160.00 | 460873.59 |
| 21383 | 2005.09.14 22:03 | sell | 10692 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 21384 | 2005.09.14 23:35 | close | 10692 | 1.00 | 1.82310 | 0.00000 | 0.00000 | 100.00 | 460973.59 |
| 21385 | 2005.09.14 23:35 | buy | 10693 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
| 21386 | 2005.09.15 01:27 | close | 10693 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 21.03 | 460994.62 |
| 21387 | 2005.09.15 01:39 | buy | 10694 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
| 21388 | 2005.09.15 03:08 | buy | 10695 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
| 21389 | 2005.09.15 03:33 | buy | 10696 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 21390 | 2005.09.15 04:22 | buy | 10697 | 1.00 | 1.81850 | 0.00000 | 0.00000 | ||
| 21391 | 2005.09.15 07:48 | close | 10694 | 1.00 | 1.81940 | 0.00000 | 0.00000 | -290.00 | 460704.62 |
| 21392 | 2005.09.15 07:48 | close | 10695 | 1.00 | 1.81940 | 0.00000 | 0.00000 | -160.00 | 460544.62 |
| 21393 | 2005.09.15 07:48 | close | 10696 | 1.00 | 1.81940 | 0.00000 | 0.00000 | -60.00 | 460484.62 |
| 21394 | 2005.09.15 07:48 | close | 10697 | 1.00 | 1.81940 | 0.00000 | 0.00000 | 90.00 | 460574.62 |
| 21395 | 2005.09.15 22:00 | buy | 10698 | 1.00 | 1.80460 | 0.00000 | 0.00000 | ||
| 21396 | 2005.09.15 22:14 | close | 10698 | 1.00 | 1.80560 | 0.00000 | 0.00000 | 100.00 | 460674.62 |
| 21397 | 2005.09.16 00:29 | sell | 10699 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 21398 | 2005.09.16 02:47 | close | 10699 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 10.00 | 460684.62 |
| 21399 | 2005.09.16 04:33 | sell | 10700 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 21400 | 2005.09.16 05:16 | sell | 10701 | 1.00 | 1.80870 | 0.00000 | 0.00000 | ||
| 21401 | 2005.09.16 06:15 | sell | 10702 | 1.00 | 1.80960 | 0.00000 | 0.00000 | ||
| 21402 | 2005.09.16 06:18 | sell | 10703 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 21403 | 2005.09.16 09:46 | close | 10700 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -280.00 | 460404.62 |
| 21404 | 2005.09.16 09:46 | close | 10701 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -180.00 | 460224.62 |
| 21405 | 2005.09.16 09:46 | close | 10702 | 1.00 | 1.81050 | 0.00000 | 0.00000 | -90.00 | 460134.62 |
| 21406 | 2005.09.16 09:46 | close | 10703 | 1.00 | 1.81050 | 0.00000 | 0.00000 | 100.00 | 460234.62 |
| 21407 | 2005.09.16 19:30 | sell | 10704 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
| 21408 | 2005.09.16 20:01 | sell | 10705 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
| 21409 | 2005.09.16 20:13 | sell | 10706 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
| 21410 | 2005.09.16 20:14 | sell | 10707 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
| 21411 | 2005.09.19 00:00 | close | 10704 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 92.30 | 460326.92 |
| 21412 | 2005.09.19 00:00 | close | 10705 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 212.30 | 460539.22 |
| 21413 | 2005.09.19 00:00 | close | 10706 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 342.30 | 460881.52 |
| 21414 | 2005.09.19 00:00 | close | 10707 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 432.30 | 461313.82 |
| 21415 | 2005.09.19 00:23 | buy | 10708 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
| 21416 | 2005.09.19 00:28 | close | 10708 | 1.00 | 1.80340 | 0.00000 | 0.00000 | 130.00 | 461443.82 |
| 21417 | 2005.09.19 02:55 | sell | 10709 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 21418 | 2005.09.19 03:26 | sell | 10710 | 1.00 | 1.80470 | 0.00000 | 0.00000 | ||
| 21419 | 2005.09.19 03:37 | close | 10709 | 1.00 | 1.80310 | 0.00000 | 0.00000 | 40.00 | 461483.82 |
| 21420 | 2005.09.19 03:37 | close | 10710 | 1.00 | 1.80310 | 0.00000 | 0.00000 | 160.00 | 461643.82 |
| 21421 | 2005.09.19 10:48 | sell | 10711 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
| 21422 | 2005.09.19 10:50 | sell | 10712 | 1.00 | 1.80280 | 0.00000 | 0.00000 | ||
| 21423 | 2005.09.19 11:41 | close | 10711 | 1.00 | 1.80120 | 0.00000 | 0.00000 | 50.00 | 461693.82 |
| 21424 | 2005.09.19 11:41 | close | 10712 | 1.00 | 1.80120 | 0.00000 | 0.00000 | 160.00 | 461853.82 |
| 21425 | 2005.09.19 12:57 | sell | 10713 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
| 21426 | 2005.09.19 13:01 | close | 10713 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 110.00 | 461963.82 |
| 21427 | 2005.09.19 13:06 | sell | 10714 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 21428 | 2005.09.19 13:42 | sell | 10715 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
| 21429 | 2005.09.19 13:47 | sell | 10716 | 1.00 | 1.80600 | 0.00000 | 0.00000 | ||
| 21430 | 2005.09.19 14:27 | close | 10714 | 1.00 | 1.80290 | 0.00000 | 0.00000 | 60.00 | 462023.82 |
| 21431 | 2005.09.19 14:27 | close | 10715 | 1.00 | 1.80290 | 0.00000 | 0.00000 | 160.00 | 462183.82 |
| 21432 | 2005.09.19 14:27 | close | 10716 | 1.00 | 1.80290 | 0.00000 | 0.00000 | 310.00 | 462493.82 |
| 21433 | 2005.09.19 15:55 | sell | 10717 | 1.00 | 1.80530 | 0.00000 | 0.00000 | ||
| 21434 | 2005.09.19 15:59 | close | 10717 | 1.00 | 1.80380 | 0.00000 | 0.00000 | 150.00 | 462643.82 |
| 21435 | 2005.09.19 16:25 | sell | 10718 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 21436 | 2005.09.19 17:28 | close | 10718 | 1.00 | 1.80400 | 0.00000 | 0.00000 | 150.00 | 462793.82 |
| 21437 | 2005.09.19 20:49 | sell | 10719 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
| 21438 | 2005.09.19 21:29 | sell | 10720 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 21439 | 2005.09.19 22:18 | close | 10719 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 110.00 | 462903.82 |
| 21440 | 2005.09.19 22:18 | close | 10720 | 1.00 | 1.80230 | 0.00000 | 0.00000 | 200.00 | 463103.82 |
| 21441 | 2005.09.19 22:19 | buy | 10721 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
| 21442 | 2005.09.20 00:51 | close | 10721 | 1.00 | 1.80220 | 0.00000 | 0.00000 | 7.01 | 463110.83 |
| 21443 | 2005.09.20 04:05 | sell | 10722 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 21444 | 2005.09.20 04:27 | close | 10722 | 1.00 | 1.80330 | 0.00000 | 0.00000 | 100.00 | 463210.83 |
| 21445 | 2005.09.20 22:29 | buy | 10723 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
| 21446 | 2005.09.21 00:15 | close | 10723 | 1.00 | 1.79880 | 0.00000 | 0.00000 | 47.01 | 463257.84 |
| 21447 | 2005.09.21 00:43 | buy | 10724 | 1.00 | 1.79750 | 0.00000 | 0.00000 | ||
| 21448 | 2005.09.21 01:15 | buy | 10725 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 21449 | 2005.09.21 02:38 | close | 10724 | 1.00 | 1.79860 | 0.00000 | 0.00000 | 110.00 | 463367.84 |
| 21450 | 2005.09.21 02:38 | close | 10725 | 1.00 | 1.79860 | 0.00000 | 0.00000 | 200.00 | 463567.84 |
| 21451 | 2005.09.21 02:38 | sell | 10726 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
| 21452 | 2005.09.21 04:24 | sell | 10727 | 1.00 | 1.79960 | 0.00000 | 0.00000 | ||
| 21453 | 2005.09.21 04:37 | sell | 10728 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
| 21454 | 2005.09.21 05:22 | sell | 10729 | 1.00 | 1.80260 | 0.00000 | 0.00000 | ||
| 21455 | 2005.09.21 07:31 | close | 10726 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -960.00 | 462607.84 |
| 21456 | 2005.09.21 07:31 | close | 10727 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -860.00 | 461747.84 |
| 21457 | 2005.09.21 07:31 | close | 10728 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -700.00 | 461047.84 |
| 21458 | 2005.09.21 07:31 | close | 10729 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -560.00 | 460487.84 |
| 21459 | 2005.09.21 23:53 | sell | 10730 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 21460 | 2005.09.22 00:02 | sell | 10731 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 21461 | 2005.09.22 01:47 | sell | 10732 | 1.00 | 1.81290 | 0.00000 | 0.00000 | ||
| 21462 | 2005.09.22 02:15 | sell | 10733 | 1.00 | 1.81400 | 0.00000 | 0.00000 | ||
| 21463 | 2005.09.22 03:11 | close | 10730 | 1.00 | 1.81090 | 0.00000 | 0.00000 | -23.10 | 460464.74 |
| 21464 | 2005.09.22 03:11 | close | 10731 | 1.00 | 1.81090 | 0.00000 | 0.00000 | 60.00 | 460524.74 |
| 21465 | 2005.09.22 03:11 | close | 10732 | 1.00 | 1.81090 | 0.00000 | 0.00000 | 200.00 | 460724.74 |
| 21466 | 2005.09.22 03:11 | close | 10733 | 1.00 | 1.81090 | 0.00000 | 0.00000 | 310.00 | 461034.74 |
| 21467 | 2005.09.22 22:09 | buy | 10734 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
| 21468 | 2005.09.22 22:34 | close | 10734 | 1.00 | 1.79100 | 0.00000 | 0.00000 | 130.00 | 461164.74 |
| 21469 | 2005.09.22 23:55 | buy | 10735 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
| 21470 | 2005.09.23 00:16 | close | 10735 | 1.00 | 1.79060 | 0.00000 | 0.00000 | 107.01 | 461271.75 |
| 21471 | 2005.09.23 01:12 | sell | 10736 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
| 21472 | 2005.09.23 01:55 | close | 10736 | 1.00 | 1.79070 | 0.00000 | 0.00000 | 140.00 | 461411.75 |
| 21473 | 2005.09.23 05:09 | sell | 10737 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
| 21474 | 2005.09.23 06:31 | close | 10737 | 1.00 | 1.79110 | 0.00000 | 0.00000 | 100.00 | 461511.75 |
| 21475 | 2005.09.23 07:52 | sell | 10738 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
| 21476 | 2005.09.23 08:11 | close | 10738 | 1.00 | 1.79070 | 0.00000 | 0.00000 | 120.00 | 461631.75 |
| 21477 | 2005.09.23 11:12 | sell | 10739 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 21478 | 2005.09.23 11:15 | close | 10739 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 100.00 | 461731.75 |
| 21479 | 2005.09.23 11:25 | sell | 10740 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
| 21480 | 2005.09.23 11:35 | close | 10740 | 1.00 | 1.78590 | 0.00000 | 0.00000 | 110.00 | 461841.75 |
| 21481 | 2005.09.23 13:16 | sell | 10741 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
| 21482 | 2005.09.23 13:26 | sell | 10742 | 1.00 | 1.78910 | 0.00000 | 0.00000 | ||
| 21483 | 2005.09.23 13:37 | close | 10741 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 30.00 | 461871.75 |
| 21484 | 2005.09.23 13:37 | close | 10742 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 200.00 | 462071.75 |
| 21485 | 2005.09.23 22:14 | buy | 10743 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
| 21486 | 2005.09.23 22:39 | buy | 10744 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 21487 | 2005.09.26 00:00 | buy | 10745 | 1.00 | 1.77220 | 0.00000 | 0.00000 | ||
| 21488 | 2005.09.26 02:35 | buy | 10746 | 1.00 | 1.77100 | 0.00000 | 0.00000 | ||
| 21489 | 2005.09.26 04:10 | sell | 10747 | 1.00 | 1.77270 | 0.00000 | 0.00000 | ||
| 21490 | 2005.09.26 04:49 | sell | 10748 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 21491 | 2005.09.26 05:23 | close | 10743 | 1.00 | 1.77380 | 0.00000 | 0.00000 | -252.99 | 461818.76 |
| 21492 | 2005.09.26 05:23 | close | 10744 | 1.00 | 1.77380 | 0.00000 | 0.00000 | -152.99 | 461665.77 |
| 21493 | 2005.09.26 05:23 | close | 10745 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 160.00 | 461825.77 |
| 21494 | 2005.09.26 05:23 | close | 10746 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 280.00 | 462105.77 |
| 21495 | 2005.09.26 05:53 | sell | 10749 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 21496 | 2005.09.26 06:46 | sell | 10750 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 21497 | 2005.09.26 08:37 | close | 10747 | 1.00 | 1.77390 | 0.00000 | 0.00000 | -120.00 | 461985.77 |
| 21498 | 2005.09.26 08:37 | close | 10748 | 1.00 | 1.77390 | 0.00000 | 0.00000 | -30.00 | 461955.77 |
| 21499 | 2005.09.26 08:37 | close | 10749 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 70.00 | 462025.77 |
| 21500 | 2005.09.26 08:37 | close | 10750 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 160.00 | 462185.77 |
| 21501 | 2005.09.26 15:32 | sell | 10751 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
| 21502 | 2005.09.26 16:02 | sell | 10752 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 21503 | 2005.09.26 17:34 | sell | 10753 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
| 21504 | 2005.09.26 17:56 | sell | 10754 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 21505 | 2005.09.26 23:58 | buy | 10755 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
| 21506 | 2005.09.27 01:32 | close | 10751 | 1.00 | 1.77770 | 0.00000 | 0.00000 | -457.70 | 461728.07 |
| 21507 | 2005.09.27 01:32 | close | 10752 | 1.00 | 1.77770 | 0.00000 | 0.00000 | -327.70 | 461400.37 |
| 21508 | 2005.09.27 01:32 | close | 10753 | 1.00 | 1.77770 | 0.00000 | 0.00000 | -197.70 | 461202.67 |
| 21509 | 2005.09.27 01:32 | close | 10754 | 1.00 | 1.77770 | 0.00000 | 0.00000 | -7.70 | 461194.97 |
| 21510 | 2005.09.27 01:49 | close | 10755 | 1.00 | 1.77840 | 0.00000 | 0.00000 | 7.01 | 461201.98 |
| 21511 | 2005.09.27 06:53 | sell | 10756 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 21512 | 2005.09.27 07:00 | close | 10756 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 120.00 | 461321.98 |
| 21513 | 2005.09.27 10:11 | sell | 10757 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
| 21514 | 2005.09.27 10:50 | sell | 10758 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
| 21515 | 2005.09.27 10:54 | sell | 10759 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
| 21516 | 2005.09.27 11:16 | close | 10757 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 30.00 | 461351.98 |
| 21517 | 2005.09.27 11:16 | close | 10758 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 130.00 | 461481.98 |
| 21518 | 2005.09.27 11:16 | close | 10759 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 240.00 | 461721.98 |
| 21519 | 2005.09.27 15:55 | sell | 10760 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
| 21520 | 2005.09.27 15:58 | sell | 10761 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
| 21521 | 2005.09.27 16:11 | close | 10760 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 50.00 | 461771.98 |
| 21522 | 2005.09.27 16:11 | close | 10761 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 150.00 | 461921.98 |
| 21523 | 2005.09.27 16:29 | sell | 10762 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
| 21524 | 2005.09.27 16:50 | close | 10762 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 100.00 | 462021.98 |
| 21525 | 2005.09.27 23:31 | sell | 10763 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 21526 | 2005.09.28 00:22 | close | 10763 | 1.00 | 1.76650 | 0.00000 | 0.00000 | 102.30 | 462124.28 |
| 21527 | 2005.09.28 02:10 | sell | 10764 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 21528 | 2005.09.28 02:18 | sell | 10765 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
| 21529 | 2005.09.28 02:24 | sell | 10766 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
| 21530 | 2005.09.28 03:06 | close | 10764 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 20.00 | 462144.28 |
| 21531 | 2005.09.28 03:06 | close | 10765 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 120.00 | 462264.28 |
| 21532 | 2005.09.28 03:06 | close | 10766 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 230.00 | 462494.28 |
| 21533 | 2005.09.28 05:48 | sell | 10767 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 21534 | 2005.09.28 06:47 | sell | 10768 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
| 21535 | 2005.09.28 08:44 | close | 10767 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -70.00 | 462424.28 |
| 21536 | 2005.09.28 08:44 | close | 10768 | 1.00 | 1.76990 | 0.00000 | 0.00000 | 100.00 | 462524.28 |
| 21537 | 2005.09.28 13:53 | sell | 10769 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
| 21538 | 2005.09.28 14:12 | sell | 10770 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 21539 | 2005.09.28 14:25 | close | 10769 | 1.00 | 1.76540 | 0.00000 | 0.00000 | 60.00 | 462584.28 |
| 21540 | 2005.09.28 14:25 | close | 10770 | 1.00 | 1.76540 | 0.00000 | 0.00000 | 160.00 | 462744.28 |
| 21541 | 2005.09.28 17:51 | sell | 10771 | 1.00 | 1.76310 | 0.00000 | 0.00000 | ||
| 21542 | 2005.09.28 17:53 | sell | 10772 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
| 21543 | 2005.09.28 18:22 | sell | 10773 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
| 21544 | 2005.09.28 18:24 | sell | 10774 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 21545 | 2005.09.29 02:21 | close | 10771 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -393.10 | 462351.18 |
| 21546 | 2005.09.29 02:21 | close | 10772 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -253.10 | 462098.08 |
| 21547 | 2005.09.29 02:21 | close | 10773 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -143.10 | 461954.98 |
| 21548 | 2005.09.29 02:21 | close | 10774 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -3.10 | 461951.88 |
| 21549 | 2005.09.29 05:08 | sell | 10775 | 1.00 | 1.76890 | 0.00000 | 0.00000 | ||
| 21550 | 2005.09.29 05:37 | sell | 10776 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
| 21551 | 2005.09.29 07:24 | close | 10775 | 1.00 | 1.76910 | 0.00000 | 0.00000 | -20.00 | 461931.88 |
| 21552 | 2005.09.29 07:24 | close | 10776 | 1.00 | 1.76910 | 0.00000 | 0.00000 | 70.00 | 462001.88 |
| 21553 | 2005.09.29 13:22 | sell | 10777 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
| 21554 | 2005.09.29 14:38 | close | 10777 | 1.00 | 1.76530 | 0.00000 | 0.00000 | 130.00 | 462131.88 |
| 21555 | 2005.09.29 20:00 | sell | 10778 | 1.00 | 1.76410 | 0.00000 | 0.00000 | ||
| 21556 | 2005.09.29 20:39 | close | 10778 | 1.00 | 1.76270 | 0.00000 | 0.00000 | 140.00 | 462271.88 |
| 21557 | 2005.09.29 22:39 | buy | 10779 | 1.00 | 1.76170 | 0.00000 | 0.00000 | ||
| 21558 | 2005.09.30 00:01 | buy | 10780 | 1.00 | 1.76080 | 0.00000 | 0.00000 | ||
| 21559 | 2005.09.30 00:23 | buy | 10781 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
| 21560 | 2005.09.30 00:49 | buy | 10782 | 1.00 | 1.75850 | 0.00000 | 0.00000 | ||
| 21561 | 2005.09.30 02:40 | close | 10779 | 1.00 | 1.76030 | 0.00000 | 0.00000 | -142.99 | 462128.89 |
| 21562 | 2005.09.30 02:40 | close | 10780 | 1.00 | 1.76030 | 0.00000 | 0.00000 | -50.00 | 462078.89 |
| 21563 | 2005.09.30 02:40 | close | 10781 | 1.00 | 1.76030 | 0.00000 | 0.00000 | 50.00 | 462128.89 |
| 21564 | 2005.09.30 02:40 | close | 10782 | 1.00 | 1.76030 | 0.00000 | 0.00000 | 180.00 | 462308.89 |
| 21565 | 2005.09.30 03:33 | sell | 10783 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
| 21566 | 2005.09.30 07:08 | close | 10783 | 1.00 | 1.76190 | 0.00000 | 0.00000 | 10.00 | 462318.89 |
| 21567 | 2005.09.30 11:31 | sell | 10784 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
| 21568 | 2005.09.30 11:39 | sell | 10785 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
| 21569 | 2005.09.30 12:00 | sell | 10786 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
| 21570 | 2005.09.30 12:12 | sell | 10787 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
| 21571 | 2005.09.30 16:40 | close | 10784 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -980.00 | 461338.89 |
| 21572 | 2005.09.30 16:40 | close | 10785 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -860.00 | 460478.89 |
| 21573 | 2005.09.30 16:40 | close | 10786 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -730.00 | 459748.89 |
| 21574 | 2005.09.30 16:40 | close | 10787 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -640.00 | 459108.89 |
| 21575 | 2005.10.03 00:15 | buy | 10788 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
| 21576 | 2005.10.03 01:57 | sell | 10789 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
| 21577 | 2005.10.03 02:02 | close | 10788 | 1.00 | 1.76260 | 0.00000 | 0.00000 | 50.00 | 459158.89 |
| 21578 | 2005.10.03 02:14 | close | 10789 | 1.00 | 1.76150 | 0.00000 | 0.00000 | 110.00 | 459268.89 |
| 21579 | 2005.10.03 06:04 | sell | 10790 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
| 21580 | 2005.10.03 06:05 | sell | 10791 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
| 21581 | 2005.10.03 07:26 | sell | 10792 | 1.00 | 1.75880 | 0.00000 | 0.00000 | ||
| 21582 | 2005.10.03 09:12 | close | 10790 | 1.00 | 1.75710 | 0.00000 | 0.00000 | -40.00 | 459228.89 |
| 21583 | 2005.10.03 09:12 | close | 10791 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 70.00 | 459298.89 |
| 21584 | 2005.10.03 09:12 | close | 10792 | 1.00 | 1.75710 | 0.00000 | 0.00000 | 170.00 | 459468.89 |
| 21585 | 2005.10.03 12:31 | sell | 10793 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 21586 | 2005.10.03 13:00 | close | 10793 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 120.00 | 459588.89 |
| 21587 | 2005.10.03 17:21 | sell | 10794 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 21588 | 2005.10.03 17:26 | close | 10794 | 1.00 | 1.75540 | 0.00000 | 0.00000 | 150.00 | 459738.89 |
| 21589 | 2005.10.03 21:24 | sell | 10795 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 21590 | 2005.10.03 23:09 | close | 10795 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 60.00 | 459798.89 |
| 21591 | 2005.10.03 23:48 | buy | 10796 | 1.00 | 1.75390 | 0.00000 | 0.00000 | ||
| 21592 | 2005.10.04 00:51 | buy | 10797 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 21593 | 2005.10.04 00:55 | buy | 10798 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 21594 | 2005.10.04 01:06 | close | 10796 | 1.00 | 1.75380 | 0.00000 | 0.00000 | -12.99 | 459785.90 |
| 21595 | 2005.10.04 01:06 | close | 10797 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 120.00 | 459905.90 |
| 21596 | 2005.10.04 01:06 | close | 10798 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 220.00 | 460125.90 |
| 21597 | 2005.10.04 01:43 | sell | 10799 | 1.00 | 1.75520 | 0.00000 | 0.00000 | ||
| 21598 | 2005.10.04 03:12 | close | 10799 | 1.00 | 1.75410 | 0.00000 | 0.00000 | 110.00 | 460235.90 |
| 21599 | 2005.10.04 05:06 | sell | 10800 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 21600 | 2005.10.04 06:20 | close | 10800 | 1.00 | 1.75600 | 0.00000 | 0.00000 | 100.00 | 460335.90 |
| 21601 | 2005.10.04 07:22 | sell | 10801 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 21602 | 2005.10.04 07:29 | sell | 10802 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
| 21603 | 2005.10.04 07:58 | close | 10801 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 60.00 | 460395.90 |
| 21604 | 2005.10.04 07:58 | close | 10802 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 160.00 | 460555.90 |
| 21605 | 2005.10.04 22:43 | buy | 10803 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
| 21606 | 2005.10.05 00:59 | buy | 10804 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
| 21607 | 2005.10.05 02:45 | close | 10803 | 1.00 | 1.75920 | 0.00000 | 0.00000 | -12.99 | 460542.91 |
| 21608 | 2005.10.05 02:45 | close | 10804 | 1.00 | 1.75920 | 0.00000 | 0.00000 | 90.00 | 460632.91 |
| 21609 | 2005.10.05 22:06 | sell | 10805 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
| 21610 | 2005.10.05 23:42 | sell | 10806 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
| 21611 | 2005.10.05 23:51 | sell | 10807 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 21612 | 2005.10.05 23:57 | sell | 10808 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
| 21613 | 2005.10.06 02:26 | close | 10805 | 1.00 | 1.77250 | 0.00000 | 0.00000 | -1023.10 | 459609.81 |
| 21614 | 2005.10.06 02:26 | close | 10806 | 1.00 | 1.77250 | 0.00000 | 0.00000 | -913.10 | 458696.71 |
| 21615 | 2005.10.06 02:26 | close | 10807 | 1.00 | 1.77250 | 0.00000 | 0.00000 | -813.10 | 457883.61 |
| 21616 | 2005.10.06 02:26 | close | 10808 | 1.00 | 1.77250 | 0.00000 | 0.00000 | -703.10 | 457180.51 |
| 21617 | 2005.10.06 10:23 | buy | 10809 | 1.00 | 1.77110 | 0.00000 | 0.00000 | ||
| 21618 | 2005.10.06 10:31 | buy | 10810 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 21619 | 2005.10.06 10:36 | buy | 10811 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
| 21620 | 2005.10.06 11:14 | buy | 10812 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 21621 | 2005.10.06 13:00 | close | 10809 | 1.00 | 1.77000 | 0.00000 | 0.00000 | -110.00 | 457070.51 |
| 21622 | 2005.10.06 13:00 | close | 10810 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 80.00 | 457150.51 |
| 21623 | 2005.10.06 13:00 | close | 10811 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 220.00 | 457370.51 |
| 21624 | 2005.10.06 13:00 | close | 10812 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 330.00 | 457700.51 |
| 21625 | 2005.10.06 17:03 | buy | 10813 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 21626 | 2005.10.06 17:08 | close | 10813 | 1.00 | 1.77360 | 0.00000 | 0.00000 | 100.00 | 457800.51 |
| 21627 | 2005.10.06 17:14 | buy | 10814 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
| 21628 | 2005.10.06 17:16 | buy | 10815 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 21629 | 2005.10.06 18:36 | close | 10814 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 60.00 | 457860.51 |
| 21630 | 2005.10.06 18:36 | close | 10815 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 160.00 | 458020.51 |
| 21631 | 2005.10.07 00:14 | buy | 10816 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
| 21632 | 2005.10.07 00:38 | buy | 10817 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
| 21633 | 2005.10.07 02:18 | buy | 10818 | 1.00 | 1.77620 | 0.00000 | 0.00000 | ||
| 21634 | 2005.10.07 05:14 | close | 10816 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -110.00 | 457910.51 |
| 21635 | 2005.10.07 05:14 | close | 10817 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -20.00 | 457890.51 |
| 21636 | 2005.10.07 05:14 | close | 10818 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 80.00 | 457970.51 |
| 21637 | 2005.10.07 18:58 | sell | 10819 | 1.00 | 1.76080 | 0.00000 | 0.00000 | ||
| 21638 | 2005.10.07 19:27 | sell | 10820 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
| 21639 | 2005.10.07 21:23 | close | 10819 | 1.00 | 1.76110 | 0.00000 | 0.00000 | -30.00 | 457940.51 |
| 21640 | 2005.10.07 21:23 | close | 10820 | 1.00 | 1.76110 | 0.00000 | 0.00000 | 70.00 | 458010.51 |
| 21641 | 2005.10.10 00:04 | buy | 10821 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
| 21642 | 2005.10.10 00:50 | buy | 10822 | 1.00 | 1.75910 | 0.00000 | 0.00000 | ||
| 21643 | 2005.10.10 00:57 | buy | 10823 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
| 21644 | 2005.10.10 01:20 | buy | 10824 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
| 21645 | 2005.10.10 01:53 | close | 10821 | 1.00 | 1.75970 | 0.00000 | 0.00000 | -40.00 | 457970.51 |
| 21646 | 2005.10.10 01:53 | close | 10822 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 60.00 | 458030.51 |
| 21647 | 2005.10.10 01:53 | close | 10823 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 160.00 | 458190.51 |
| 21648 | 2005.10.10 01:53 | close | 10824 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 260.00 | 458450.51 |
| 21649 | 2005.10.10 18:02 | sell | 10825 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 21650 | 2005.10.10 18:24 | close | 10825 | 1.00 | 1.75340 | 0.00000 | 0.00000 | 100.00 | 458550.51 |
| 21651 | 2005.10.10 19:58 | sell | 10826 | 1.00 | 1.75460 | 0.00000 | 0.00000 | ||
| 21652 | 2005.10.10 20:24 | close | 10826 | 1.00 | 1.75350 | 0.00000 | 0.00000 | 110.00 | 458660.51 |
| 21653 | 2005.10.10 21:36 | sell | 10827 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 21654 | 2005.10.10 22:01 | sell | 10828 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 21655 | 2005.10.10 22:39 | sell | 10829 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
| 21656 | 2005.10.10 23:49 | close | 10827 | 1.00 | 1.75490 | 0.00000 | 0.00000 | 20.00 | 458680.51 |
| 21657 | 2005.10.10 23:49 | close | 10828 | 1.00 | 1.75490 | 0.00000 | 0.00000 | 120.00 | 458800.51 |
| 21658 | 2005.10.10 23:49 | close | 10829 | 1.00 | 1.75490 | 0.00000 | 0.00000 | 220.00 | 459020.51 |
| 21659 | 2005.10.11 00:56 | buy | 10830 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 21660 | 2005.10.11 02:22 | buy | 10831 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 21661 | 2005.10.11 02:57 | buy | 10832 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 21662 | 2005.10.11 03:02 | buy | 10833 | 1.00 | 1.75050 | 0.00000 | 0.00000 | ||
| 21663 | 2005.10.11 10:08 | sell | 10834 | 1.00 | 1.74960 | 0.00000 | 0.00000 | ||
| 21664 | 2005.10.11 10:34 | close | 10834 | 1.00 | 1.74860 | 0.00000 | 0.00000 | 100.00 | 459120.51 |
| 21665 | 2005.10.11 10:41 | sell | 10835 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
| 21666 | 2005.10.11 10:56 | close | 10830 | 1.00 | 1.75230 | 0.00000 | 0.00000 | -180.00 | 458940.51 |
| 21667 | 2005.10.11 10:56 | close | 10831 | 1.00 | 1.75230 | 0.00000 | 0.00000 | -60.00 | 458880.51 |
| 21668 | 2005.10.11 10:56 | close | 10832 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 70.00 | 458950.51 |
| 21669 | 2005.10.11 10:56 | close | 10833 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 180.00 | 459130.51 |
| 21670 | 2005.10.11 10:56 | sell | 10836 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
| 21671 | 2005.10.11 10:57 | sell | 10837 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
| 21672 | 2005.10.11 11:39 | sell | 10838 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 21673 | 2005.10.11 12:27 | close | 10835 | 1.00 | 1.75140 | 0.00000 | 0.00000 | -40.00 | 459090.51 |
| 21674 | 2005.10.11 12:27 | close | 10836 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 90.00 | 459180.51 |
| 21675 | 2005.10.11 12:27 | close | 10837 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 200.00 | 459380.51 |
| 21676 | 2005.10.11 12:27 | close | 10838 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 300.00 | 459680.51 |
| 21677 | 2005.10.11 21:37 | sell | 10839 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
| 21678 | 2005.10.11 23:23 | close | 10839 | 1.00 | 1.74610 | 0.00000 | 0.00000 | 10.00 | 459690.51 |
| 21679 | 2005.10.11 23:50 | buy | 10840 | 1.00 | 1.74570 | 0.00000 | 0.00000 | ||
| 21680 | 2005.10.12 00:11 | buy | 10841 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
| 21681 | 2005.10.12 01:19 | buy | 10842 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 21682 | 2005.10.12 02:25 | buy | 10843 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
| 21683 | 2005.10.12 03:57 | sell | 10844 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
| 21684 | 2005.10.12 05:18 | close | 10840 | 1.00 | 1.74430 | 0.00000 | 0.00000 | -142.99 | 459547.52 |
| 21685 | 2005.10.12 05:18 | close | 10841 | 1.00 | 1.74430 | 0.00000 | 0.00000 | -30.00 | 459517.52 |
| 21686 | 2005.10.12 05:18 | close | 10842 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 70.00 | 459587.52 |
| 21687 | 2005.10.12 05:18 | close | 10843 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 160.00 | 459747.52 |
| 21688 | 2005.10.12 05:57 | sell | 10845 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 21689 | 2005.10.12 07:43 | close | 10844 | 1.00 | 1.74380 | 0.00000 | 0.00000 | -10.00 | 459737.52 |
| 21690 | 2005.10.12 07:43 | close | 10845 | 1.00 | 1.74380 | 0.00000 | 0.00000 | 110.00 | 459847.52 |
| 21691 | 2005.10.12 10:05 | sell | 10846 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
| 21692 | 2005.10.12 10:07 | sell | 10847 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 21693 | 2005.10.12 10:11 | sell | 10848 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
| 21694 | 2005.10.12 10:33 | sell | 10849 | 1.00 | 1.74540 | 0.00000 | 0.00000 | ||
| 21695 | 2005.10.12 15:01 | close | 10846 | 1.00 | 1.75180 | 0.00000 | 0.00000 | -940.00 | 458907.52 |
| 21696 | 2005.10.12 15:01 | close | 10847 | 1.00 | 1.75180 | 0.00000 | 0.00000 | -830.00 | 458077.52 |
| 21697 | 2005.10.12 15:01 | close | 10848 | 1.00 | 1.75180 | 0.00000 | 0.00000 | -730.00 | 457347.52 |
| 21698 | 2005.10.12 15:01 | close | 10849 | 1.00 | 1.75180 | 0.00000 | 0.00000 | -640.00 | 456707.52 |
| 21699 | 2005.10.12 23:45 | sell | 10850 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
| 21700 | 2005.10.13 00:35 | sell | 10851 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
| 21701 | 2005.10.13 01:02 | close | 10850 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 56.90 | 456764.42 |
| 21702 | 2005.10.13 01:02 | close | 10851 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 150.00 | 456914.42 |
| 21703 | 2005.10.13 01:31 | sell | 10852 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
| 21704 | 2005.10.13 01:54 | close | 10852 | 1.00 | 1.75220 | 0.00000 | 0.00000 | 120.00 | 457034.42 |
| 21705 | 2005.10.13 06:23 | sell | 10853 | 1.00 | 1.74700 | 0.00000 | 0.00000 | ||
| 21706 | 2005.10.13 07:43 | close | 10853 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 110.00 | 457144.42 |
| 21707 | 2005.10.13 23:01 | sell | 10854 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 21708 | 2005.10.14 00:08 | close | 10854 | 1.00 | 1.75540 | 0.00000 | 0.00000 | 152.30 | 457296.72 |
| 21709 | 2005.10.14 21:14 | buy | 10855 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 21710 | 2005.10.14 21:21 | close | 10855 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 120.00 | 457416.72 |
| 21711 | 2005.10.17 00:00 | buy | 10856 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
| 21712 | 2005.10.17 00:17 | buy | 10857 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 21713 | 2005.10.17 00:28 | buy | 10858 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 21714 | 2005.10.17 00:41 | buy | 10859 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 21715 | 2005.10.17 02:14 | close | 10856 | 1.00 | 1.76730 | 0.00000 | 0.00000 | -50.00 | 457366.72 |
| 21716 | 2005.10.17 02:14 | close | 10857 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 60.00 | 457426.72 |
| 21717 | 2005.10.17 02:14 | close | 10858 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 160.00 | 457586.72 |
| 21718 | 2005.10.17 02:14 | close | 10859 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 250.00 | 457836.72 |
| 21719 | 2005.10.17 06:29 | buy | 10860 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
| 21720 | 2005.10.17 07:30 | buy | 10861 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 21721 | 2005.10.17 08:02 | buy | 10862 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
| 21722 | 2005.10.17 08:22 | buy | 10863 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 21723 | 2005.10.17 11:36 | close | 10860 | 1.00 | 1.76050 | 0.00000 | 0.00000 | -920.00 | 456916.72 |
| 21724 | 2005.10.17 11:36 | close | 10861 | 1.00 | 1.76050 | 0.00000 | 0.00000 | -830.00 | 456086.72 |
| 21725 | 2005.10.17 11:36 | close | 10862 | 1.00 | 1.76050 | 0.00000 | 0.00000 | -710.00 | 455376.72 |
| 21726 | 2005.10.17 11:36 | close | 10863 | 1.00 | 1.76050 | 0.00000 | 0.00000 | -620.00 | 454756.72 |
| 21727 | 2005.10.17 23:36 | buy | 10864 | 1.00 | 1.75320 | 0.00000 | 0.00000 | ||
| 21728 | 2005.10.18 00:47 | buy | 10865 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
| 21729 | 2005.10.18 02:10 | buy | 10866 | 1.00 | 1.75120 | 0.00000 | 0.00000 | ||
| 21730 | 2005.10.18 02:29 | buy | 10867 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
| 21731 | 2005.10.18 04:58 | close | 10864 | 1.00 | 1.75190 | 0.00000 | 0.00000 | -132.99 | 454623.73 |
| 21732 | 2005.10.18 04:58 | close | 10865 | 1.00 | 1.75190 | 0.00000 | 0.00000 | -30.00 | 454593.73 |
| 21733 | 2005.10.18 04:58 | close | 10866 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 70.00 | 454663.73 |
| 21734 | 2005.10.18 04:58 | close | 10867 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 160.00 | 454823.73 |
| 21735 | 2005.10.18 15:56 | sell | 10868 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
| 21736 | 2005.10.18 16:12 | close | 10868 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 100.00 | 454923.73 |
| 21737 | 2005.10.18 22:02 | sell | 10869 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
| 21738 | 2005.10.19 00:04 | close | 10869 | 1.00 | 1.75070 | 0.00000 | 0.00000 | 32.30 | 454956.03 |
| 21739 | 2005.10.19 00:18 | buy | 10870 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
| 21740 | 2005.10.19 00:47 | buy | 10871 | 1.00 | 1.74920 | 0.00000 | 0.00000 | ||
| 21741 | 2005.10.19 01:00 | buy | 10872 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
| 21742 | 2005.10.19 01:50 | buy | 10873 | 1.00 | 1.74710 | 0.00000 | 0.00000 | ||
| 21743 | 2005.10.19 07:40 | close | 10870 | 1.00 | 1.74750 | 0.00000 | 0.00000 | -280.00 | 454676.03 |
| 21744 | 2005.10.19 07:40 | close | 10871 | 1.00 | 1.74750 | 0.00000 | 0.00000 | -170.00 | 454506.03 |
| 21745 | 2005.10.19 07:40 | close | 10872 | 1.00 | 1.74750 | 0.00000 | 0.00000 | -70.00 | 454436.03 |
| 21746 | 2005.10.19 07:40 | close | 10873 | 1.00 | 1.74750 | 0.00000 | 0.00000 | 40.00 | 454476.03 |
| 21747 | 2005.10.19 18:41 | buy | 10874 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
| 21748 | 2005.10.19 19:08 | buy | 10875 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
| 21749 | 2005.10.19 19:31 | close | 10874 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 70.00 | 454546.03 |
| 21750 | 2005.10.19 19:31 | close | 10875 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 180.00 | 454726.03 |
| 21751 | 2005.10.19 23:40 | buy | 10876 | 1.00 | 1.76440 | 0.00000 | 0.00000 | ||
| 21752 | 2005.10.20 00:14 | buy | 10877 | 1.00 | 1.76320 | 0.00000 | 0.00000 | ||
| 21753 | 2005.10.20 02:00 | close | 10876 | 1.00 | 1.76410 | 0.00000 | 0.00000 | -38.97 | 454687.06 |
| 21754 | 2005.10.20 02:00 | close | 10877 | 1.00 | 1.76410 | 0.00000 | 0.00000 | 90.00 | 454777.06 |
| 21755 | 2005.10.20 02:20 | buy | 10878 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
| 21756 | 2005.10.20 02:40 | buy | 10879 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
| 21757 | 2005.10.20 05:11 | buy | 10880 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
| 21758 | 2005.10.20 06:56 | close | 10878 | 1.00 | 1.76140 | 0.00000 | 0.00000 | -70.00 | 454707.06 |
| 21759 | 2005.10.20 06:56 | close | 10879 | 1.00 | 1.76140 | 0.00000 | 0.00000 | 30.00 | 454737.06 |
| 21760 | 2005.10.20 06:56 | close | 10880 | 1.00 | 1.76140 | 0.00000 | 0.00000 | 160.00 | 454897.06 |
| 21761 | 2005.10.20 18:51 | buy | 10881 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 21762 | 2005.10.20 19:32 | close | 10881 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 100.00 | 454997.06 |
| 21763 | 2005.10.20 22:29 | sell | 10882 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 21764 | 2005.10.21 00:15 | close | 10882 | 1.00 | 1.77390 | 0.00000 | 0.00000 | 72.30 | 455069.36 |
| 21765 | 2005.10.21 01:24 | sell | 10883 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 21766 | 2005.10.21 01:54 | sell | 10884 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 21767 | 2005.10.21 02:14 | sell | 10885 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 21768 | 2005.10.21 02:17 | sell | 10886 | 1.00 | 1.77860 | 0.00000 | 0.00000 | ||
| 21769 | 2005.10.21 04:13 | close | 10883 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -200.00 | 454869.36 |
| 21770 | 2005.10.21 04:13 | close | 10884 | 1.00 | 1.77640 | 0.00000 | 0.00000 | -50.00 | 454819.36 |
| 21771 | 2005.10.21 04:13 | close | 10885 | 1.00 | 1.77640 | 0.00000 | 0.00000 | 120.00 | 454939.36 |
| 21772 | 2005.10.21 04:13 | close | 10886 | 1.00 | 1.77640 | 0.00000 | 0.00000 | 220.00 | 455159.36 |
| 21773 | 2005.10.21 04:13 | buy | 10887 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
| 21774 | 2005.10.21 04:27 | buy | 10888 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 21775 | 2005.10.21 04:43 | buy | 10889 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
| 21776 | 2005.10.21 05:09 | close | 10887 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 10.00 | 455169.36 |
| 21777 | 2005.10.21 05:09 | close | 10888 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 120.00 | 455289.36 |
| 21778 | 2005.10.21 05:09 | close | 10889 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 220.00 | 455509.36 |
| 21779 | 2005.10.21 06:57 | buy | 10890 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
| 21780 | 2005.10.21 07:36 | buy | 10891 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
| 21781 | 2005.10.21 08:16 | close | 10890 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 30.00 | 455539.36 |
| 21782 | 2005.10.21 08:16 | close | 10891 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 190.00 | 455729.36 |
| 21783 | 2005.10.21 12:14 | buy | 10892 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
| 21784 | 2005.10.21 12:24 | close | 10892 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 140.00 | 455869.36 |
| 21785 | 2005.10.21 12:26 | buy | 10893 | 1.00 | 1.77540 | 0.00000 | 0.00000 | ||
| 21786 | 2005.10.21 12:35 | buy | 10894 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
| 21787 | 2005.10.21 12:37 | buy | 10895 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 21788 | 2005.10.21 13:10 | close | 10893 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 10.00 | 455879.36 |
| 21789 | 2005.10.21 13:10 | close | 10894 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 100.00 | 455979.36 |
| 21790 | 2005.10.21 13:10 | close | 10895 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 200.00 | 456179.36 |
| 21791 | 2005.10.21 13:57 | buy | 10896 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
| 21792 | 2005.10.21 14:24 | close | 10896 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 120.00 | 456299.36 |
| 21793 | 2005.10.21 16:53 | buy | 10897 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
| 21794 | 2005.10.21 16:58 | close | 10897 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 160.00 | 456459.36 |
| 21795 | 2005.10.24 00:29 | buy | 10898 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 21796 | 2005.10.24 01:04 | close | 10898 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 110.00 | 456569.36 |
| 21797 | 2005.10.24 22:24 | sell | 10899 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
| 21798 | 2005.10.24 23:24 | sell | 10900 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
| 21799 | 2005.10.25 01:10 | close | 10899 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 32.30 | 456601.66 |
| 21800 | 2005.10.25 01:10 | close | 10900 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 122.30 | 456723.96 |
| 21801 | 2005.10.25 01:11 | buy | 10901 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 21802 | 2005.10.25 01:30 | buy | 10902 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
| 21803 | 2005.10.25 01:53 | buy | 10903 | 1.00 | 1.76610 | 0.00000 | 0.00000 | ||
| 21804 | 2005.10.25 02:10 | buy | 10904 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
| 21805 | 2005.10.25 03:44 | close | 10901 | 1.00 | 1.76740 | 0.00000 | 0.00000 | -60.00 | 456663.96 |
| 21806 | 2005.10.25 03:44 | close | 10902 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 30.00 | 456693.96 |
| 21807 | 2005.10.25 03:44 | close | 10903 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 130.00 | 456823.96 |
| 21808 | 2005.10.25 03:44 | close | 10904 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 340.00 | 457163.96 |
| 21809 | 2005.10.25 14:04 | buy | 10905 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
| 21810 | 2005.10.25 14:11 | buy | 10906 | 1.00 | 1.77540 | 0.00000 | 0.00000 | ||
| 21811 | 2005.10.25 14:46 | close | 10905 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 50.00 | 457213.96 |
| 21812 | 2005.10.25 14:46 | close | 10906 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 150.00 | 457363.96 |
| 21813 | 2005.10.25 18:20 | buy | 10907 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 21814 | 2005.10.25 18:44 | close | 10907 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 110.00 | 457473.96 |
| 21815 | 2005.10.26 00:20 | buy | 10908 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
| 21816 | 2005.10.26 02:36 | close | 10908 | 1.00 | 1.78340 | 0.00000 | 0.00000 | 10.00 | 457483.96 |
| 21817 | 2005.10.26 03:14 | buy | 10909 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 21818 | 2005.10.26 03:39 | close | 10909 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 100.00 | 457583.96 |
| 21819 | 2005.10.26 06:40 | buy | 10910 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
| 21820 | 2005.10.26 08:10 | close | 10910 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 120.00 | 457703.96 |
| 21821 | 2005.10.26 09:22 | buy | 10911 | 1.00 | 1.78160 | 0.00000 | 0.00000 | ||
| 21822 | 2005.10.26 09:25 | buy | 10912 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
| 21823 | 2005.10.26 09:29 | buy | 10913 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
| 21824 | 2005.10.26 09:43 | buy | 10914 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
| 21825 | 2005.10.26 15:40 | close | 10911 | 1.00 | 1.77760 | 0.00000 | 0.00000 | -400.00 | 457303.96 |
| 21826 | 2005.10.26 15:40 | close | 10912 | 1.00 | 1.77760 | 0.00000 | 0.00000 | -260.00 | 457043.96 |
| 21827 | 2005.10.26 15:40 | close | 10913 | 1.00 | 1.77760 | 0.00000 | 0.00000 | -160.00 | 456883.96 |
| 21828 | 2005.10.26 15:40 | close | 10914 | 1.00 | 1.77760 | 0.00000 | 0.00000 | -50.00 | 456833.96 |
| 21829 | 2005.10.26 22:05 | buy | 10915 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
| 21830 | 2005.10.26 22:30 | close | 10915 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 120.00 | 456953.96 |
| 21831 | 2005.10.26 22:43 | sell | 10916 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 21832 | 2005.10.26 22:55 | close | 10916 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 100.00 | 457053.96 |
| 21833 | 2005.10.27 01:41 | buy | 10917 | 1.00 | 1.77470 | 0.00000 | 0.00000 | ||
| 21834 | 2005.10.27 02:09 | close | 10917 | 1.00 | 1.77630 | 0.00000 | 0.00000 | 160.00 | 457213.96 |
| 21835 | 2005.10.27 07:22 | buy | 10918 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 21836 | 2005.10.27 07:25 | buy | 10919 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
| 21837 | 2005.10.27 07:55 | buy | 10920 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
| 21838 | 2005.10.27 08:29 | buy | 10921 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 21839 | 2005.10.27 08:53 | close | 10918 | 1.00 | 1.78220 | 0.00000 | 0.00000 | -30.00 | 457183.96 |
| 21840 | 2005.10.27 08:53 | close | 10919 | 1.00 | 1.78220 | 0.00000 | 0.00000 | 80.00 | 457263.96 |
| 21841 | 2005.10.27 08:53 | close | 10920 | 1.00 | 1.78220 | 0.00000 | 0.00000 | 200.00 | 457463.96 |
| 21842 | 2005.10.27 08:53 | close | 10921 | 1.00 | 1.78220 | 0.00000 | 0.00000 | 290.00 | 457753.96 |
| 21843 | 2005.10.27 11:36 | buy | 10922 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 21844 | 2005.10.27 11:39 | close | 10922 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 110.00 | 457863.96 |
| 21845 | 2005.10.27 12:18 | buy | 10923 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 21846 | 2005.10.27 12:50 | buy | 10924 | 1.00 | 1.78290 | 0.00000 | 0.00000 | ||
| 21847 | 2005.10.27 12:58 | close | 10923 | 1.00 | 1.78470 | 0.00000 | 0.00000 | 50.00 | 457913.96 |
| 21848 | 2005.10.27 12:58 | close | 10924 | 1.00 | 1.78470 | 0.00000 | 0.00000 | 180.00 | 458093.96 |
| 21849 | 2005.10.27 13:29 | buy | 10925 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
| 21850 | 2005.10.27 13:43 | close | 10925 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 120.00 | 458213.96 |
| 21851 | 2005.10.27 16:18 | buy | 10926 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
| 21852 | 2005.10.27 16:37 | buy | 10927 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
| 21853 | 2005.10.27 17:03 | buy | 10928 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
| 21854 | 2005.10.27 19:12 | close | 10926 | 1.00 | 1.78410 | 0.00000 | 0.00000 | -120.00 | 458093.96 |
| 21855 | 2005.10.27 19:12 | close | 10927 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 10.00 | 458103.96 |
| 21856 | 2005.10.27 19:12 | close | 10928 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 180.00 | 458283.96 |
| 21857 | 2005.10.27 20:22 | buy | 10929 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
| 21858 | 2005.10.27 20:34 | buy | 10930 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 21859 | 2005.10.27 20:56 | close | 10929 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 60.00 | 458343.96 |
| 21860 | 2005.10.27 20:56 | close | 10930 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 180.00 | 458523.96 |
| 21861 | 2005.10.27 22:14 | buy | 10931 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 21862 | 2005.10.28 00:01 | close | 10931 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 47.01 | 458570.97 |
| 21863 | 2005.10.28 01:10 | sell | 10932 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
| 21864 | 2005.10.28 01:28 | close | 10932 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 100.00 | 458670.97 |
| 21865 | 2005.10.28 01:31 | buy | 10933 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
| 21866 | 2005.10.28 01:45 | close | 10933 | 1.00 | 1.78340 | 0.00000 | 0.00000 | 110.00 | 458780.97 |
| 21867 | 2005.10.31 00:56 | sell | 10934 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 21868 | 2005.10.31 01:16 | close | 10934 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 120.00 | 458900.97 |
| 21869 | 2005.10.31 01:29 | buy | 10935 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
| 21870 | 2005.10.31 01:45 | close | 10935 | 1.00 | 1.77380 | 0.00000 | 0.00000 | 100.00 | 459000.97 |
| 21871 | 2005.10.31 01:53 | sell | 10936 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
| 21872 | 2005.10.31 02:02 | sell | 10937 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 21873 | 2005.10.31 03:47 | close | 10936 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 10.00 | 459010.97 |
| 21874 | 2005.10.31 03:47 | close | 10937 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 100.00 | 459110.97 |
| 21875 | 2005.10.31 20:33 | sell | 10938 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 21876 | 2005.10.31 21:00 | sell | 10939 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
| 21877 | 2005.10.31 23:16 | close | 10938 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 0.00 | 459110.97 |
| 21878 | 2005.10.31 23:16 | close | 10939 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 100.00 | 459210.97 |
| 21879 | 2005.10.31 23:16 | buy | 10940 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 21880 | 2005.10.31 23:50 | buy | 10941 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 21881 | 2005.11.01 02:01 | close | 10940 | 1.00 | 1.76890 | 0.00000 | 0.00000 | -32.99 | 459177.98 |
| 21882 | 2005.11.01 02:01 | close | 10941 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 67.01 | 459244.99 |
| 21883 | 2005.11.01 02:20 | sell | 10942 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
| 21884 | 2005.11.01 02:47 | close | 10942 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 110.00 | 459354.99 |
| 21885 | 2005.11.01 20:34 | sell | 10943 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
| 21886 | 2005.11.01 20:37 | close | 10943 | 1.00 | 1.76270 | 0.00000 | 0.00000 | 100.00 | 459454.99 |
| 21887 | 2005.11.01 20:41 | sell | 10944 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
| 21888 | 2005.11.01 21:39 | sell | 10945 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
| 21889 | 2005.11.01 22:12 | sell | 10946 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
| 21890 | 2005.11.01 23:56 | sell | 10947 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 21891 | 2005.11.02 00:28 | buy | 10948 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 21892 | 2005.11.02 00:36 | close | 10944 | 1.00 | 1.76440 | 0.00000 | 0.00000 | -47.70 | 459407.29 |
| 21893 | 2005.11.02 00:36 | close | 10945 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 62.30 | 459469.59 |
| 21894 | 2005.11.02 00:36 | close | 10946 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 162.30 | 459631.89 |
| 21895 | 2005.11.02 00:36 | close | 10947 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 262.30 | 459894.19 |
| 21896 | 2005.11.02 01:26 | buy | 10949 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 21897 | 2005.11.02 01:45 | buy | 10950 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
| 21898 | 2005.11.02 02:48 | sell | 10951 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
| 21899 | 2005.11.02 03:13 | close | 10948 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 10.00 | 459904.19 |
| 21900 | 2005.11.02 03:13 | close | 10949 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 110.00 | 460014.19 |
| 21901 | 2005.11.02 03:13 | close | 10950 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 200.00 | 460214.19 |
| 21902 | 2005.11.02 03:24 | sell | 10952 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
| 21903 | 2005.11.02 04:27 | sell | 10953 | 1.00 | 1.76640 | 0.00000 | 0.00000 | ||
| 21904 | 2005.11.02 04:31 | sell | 10954 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
| 21905 | 2005.11.02 08:30 | close | 10951 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -120.00 | 460094.19 |
| 21906 | 2005.11.02 08:30 | close | 10952 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -30.00 | 460064.19 |
| 21907 | 2005.11.02 08:30 | close | 10953 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 70.00 | 460134.19 |
| 21908 | 2005.11.02 08:30 | close | 10954 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 160.00 | 460294.19 |
| 21909 | 2005.11.02 22:20 | sell | 10955 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
| 21910 | 2005.11.03 00:08 | close | 10955 | 1.00 | 1.77620 | 0.00000 | 0.00000 | 56.90 | 460351.09 |
| 21911 | 2005.11.03 00:39 | buy | 10956 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
| 21912 | 2005.11.03 01:25 | buy | 10957 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
| 21913 | 2005.11.03 03:12 | close | 10956 | 1.00 | 1.77520 | 0.00000 | 0.00000 | -40.00 | 460311.09 |
| 21914 | 2005.11.03 03:12 | close | 10957 | 1.00 | 1.77520 | 0.00000 | 0.00000 | 70.00 | 460381.09 |
| 21915 | 2005.11.03 22:57 | sell | 10958 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 21916 | 2005.11.03 23:56 | close | 10958 | 1.00 | 1.77030 | 0.00000 | 0.00000 | 110.00 | 460491.09 |
| 21917 | 2005.11.03 23:59 | buy | 10959 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 21918 | 2005.11.04 00:58 | close | 10959 | 1.00 | 1.77120 | 0.00000 | 0.00000 | 107.01 | 460598.10 |
| 21919 | 2005.11.04 01:39 | buy | 10960 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 21920 | 2005.11.04 01:44 | buy | 10961 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 21921 | 2005.11.04 02:17 | close | 10960 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 80.00 | 460678.10 |
| 21922 | 2005.11.04 02:17 | close | 10961 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 180.00 | 460858.10 |
| 21923 | 2005.11.04 20:52 | sell | 10962 | 1.00 | 1.75120 | 0.00000 | 0.00000 | ||
| 21924 | 2005.11.04 22:01 | sell | 10963 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
| 21925 | 2005.11.04 22:15 | close | 10962 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 60.00 | 460918.10 |
| 21926 | 2005.11.04 22:15 | close | 10963 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 160.00 | 461078.10 |
| 21927 | 2005.11.04 22:42 | buy | 10964 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
| 21928 | 2005.11.07 00:00 | buy | 10965 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
| 21929 | 2005.11.07 00:05 | buy | 10966 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
| 21930 | 2005.11.07 00:29 | close | 10964 | 1.00 | 1.74820 | 0.00000 | 0.00000 | -162.99 | 460915.11 |
| 21931 | 2005.11.07 00:29 | close | 10965 | 1.00 | 1.74820 | 0.00000 | 0.00000 | 200.00 | 461115.11 |
| 21932 | 2005.11.07 00:29 | close | 10966 | 1.00 | 1.74820 | 0.00000 | 0.00000 | 310.00 | 461425.11 |
| 21933 | 2005.11.07 02:47 | sell | 10967 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
| 21934 | 2005.11.07 04:51 | sell | 10968 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 21935 | 2005.11.07 05:55 | close | 10967 | 1.00 | 1.75010 | 0.00000 | 0.00000 | 60.00 | 461485.11 |
| 21936 | 2005.11.07 05:55 | close | 10968 | 1.00 | 1.75010 | 0.00000 | 0.00000 | 150.00 | 461635.11 |
| 21937 | 2005.11.07 12:16 | sell | 10969 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
| 21938 | 2005.11.07 13:09 | close | 10969 | 1.00 | 1.74710 | 0.00000 | 0.00000 | 110.00 | 461745.11 |
| 21939 | 2005.11.07 16:31 | sell | 10970 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
| 21940 | 2005.11.07 16:41 | sell | 10971 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 21941 | 2005.11.07 16:47 | close | 10970 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 70.00 | 461815.11 |
| 21942 | 2005.11.07 16:47 | close | 10971 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 240.00 | 462055.11 |
| 21943 | 2005.11.07 20:16 | sell | 10972 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
| 21944 | 2005.11.07 20:34 | sell | 10973 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
| 21945 | 2005.11.07 22:10 | buy | 10974 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
| 21946 | 2005.11.07 22:21 | close | 10972 | 1.00 | 1.74440 | 0.00000 | 0.00000 | -30.00 | 462025.11 |
| 21947 | 2005.11.07 22:21 | close | 10973 | 1.00 | 1.74440 | 0.00000 | 0.00000 | 80.00 | 462105.11 |
| 21948 | 2005.11.07 22:33 | close | 10974 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 100.00 | 462205.11 |
| 21949 | 2005.11.07 23:38 | buy | 10975 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
| 21950 | 2005.11.08 00:39 | close | 10975 | 1.00 | 1.74370 | 0.00000 | 0.00000 | 97.01 | 462302.12 |
| 21951 | 2005.11.08 01:53 | buy | 10976 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 21952 | 2005.11.08 02:08 | buy | 10977 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 21953 | 2005.11.08 02:12 | buy | 10978 | 1.00 | 1.73910 | 0.00000 | 0.00000 | ||
| 21954 | 2005.11.08 02:16 | buy | 10979 | 1.00 | 1.73750 | 0.00000 | 0.00000 | ||
| 21955 | 2005.11.08 11:19 | sell | 10980 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
| 21956 | 2005.11.08 11:25 | sell | 10981 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
| 21957 | 2005.11.08 12:09 | close | 10980 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 70.00 | 462372.12 |
| 21958 | 2005.11.08 12:09 | close | 10981 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 170.00 | 462542.12 |
| 21959 | 2005.11.08 13:54 | sell | 10982 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
| 21960 | 2005.11.08 13:55 | close | 10976 | 1.00 | 1.73690 | 0.00000 | 0.00000 | -480.00 | 462062.12 |
| 21961 | 2005.11.08 13:55 | close | 10977 | 1.00 | 1.73690 | 0.00000 | 0.00000 | -370.00 | 461692.12 |
| 21962 | 2005.11.08 13:55 | close | 10978 | 1.00 | 1.73690 | 0.00000 | 0.00000 | -220.00 | 461472.12 |
| 21963 | 2005.11.08 13:55 | close | 10979 | 1.00 | 1.73690 | 0.00000 | 0.00000 | -60.00 | 461412.12 |
| 21964 | 2005.11.08 14:11 | sell | 10983 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
| 21965 | 2005.11.08 15:03 | sell | 10984 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 21966 | 2005.11.08 15:54 | sell | 10985 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
| 21967 | 2005.11.08 23:18 | close | 10982 | 1.00 | 1.74590 | 0.00000 | 0.00000 | -940.00 | 460472.12 |
| 21968 | 2005.11.08 23:18 | close | 10983 | 1.00 | 1.74590 | 0.00000 | 0.00000 | -850.00 | 459622.12 |
| 21969 | 2005.11.08 23:18 | close | 10984 | 1.00 | 1.74590 | 0.00000 | 0.00000 | -720.00 | 458902.12 |
| 21970 | 2005.11.08 23:18 | close | 10985 | 1.00 | 1.74590 | 0.00000 | 0.00000 | -620.00 | 458282.12 |
| 21971 | 2005.11.09 01:14 | buy | 10986 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
| 21972 | 2005.11.09 02:12 | close | 10986 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 100.00 | 458382.12 |
| 21973 | 2005.11.09 07:52 | sell | 10987 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 21974 | 2005.11.09 08:14 | sell | 10988 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
| 21975 | 2005.11.09 08:37 | close | 10987 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 50.00 | 458432.12 |
| 21976 | 2005.11.09 08:37 | close | 10988 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 160.00 | 458592.12 |
| 21977 | 2005.11.09 13:41 | sell | 10989 | 1.00 | 1.73990 | 0.00000 | 0.00000 | ||
| 21978 | 2005.11.09 13:54 | close | 10989 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 180.00 | 458772.12 |
| 21979 | 2005.11.09 14:23 | sell | 10990 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
| 21980 | 2005.11.09 14:39 | sell | 10991 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
| 21981 | 2005.11.09 14:47 | sell | 10992 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
| 21982 | 2005.11.09 14:56 | sell | 10993 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 21983 | 2005.11.09 15:29 | close | 10990 | 1.00 | 1.74060 | 0.00000 | 0.00000 | -50.00 | 458722.12 |
| 21984 | 2005.11.09 15:29 | close | 10991 | 1.00 | 1.74060 | 0.00000 | 0.00000 | 40.00 | 458762.12 |
| 21985 | 2005.11.09 15:29 | close | 10992 | 1.00 | 1.74060 | 0.00000 | 0.00000 | 180.00 | 458942.12 |
| 21986 | 2005.11.09 15:29 | close | 10993 | 1.00 | 1.74060 | 0.00000 | 0.00000 | 290.00 | 459232.12 |
| 21987 | 2005.11.09 17:34 | sell | 10994 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 21988 | 2005.11.09 17:58 | close | 10994 | 1.00 | 1.74040 | 0.00000 | 0.00000 | 120.00 | 459352.12 |
| 21989 | 2005.11.09 19:33 | sell | 10995 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
| 21990 | 2005.11.09 20:02 | sell | 10996 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 21991 | 2005.11.09 20:13 | sell | 10997 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
| 21992 | 2005.11.09 22:21 | close | 10995 | 1.00 | 1.74270 | 0.00000 | 0.00000 | -50.00 | 459302.12 |
| 21993 | 2005.11.09 22:21 | close | 10996 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 40.00 | 459342.12 |
| 21994 | 2005.11.09 22:21 | close | 10997 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 140.00 | 459482.12 |
| 21995 | 2005.11.09 22:21 | buy | 10998 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
| 21996 | 2005.11.09 22:47 | close | 10998 | 1.00 | 1.74370 | 0.00000 | 0.00000 | 100.00 | 459582.12 |
| 21997 | 2005.11.10 00:26 | sell | 10999 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
| 21998 | 2005.11.10 00:54 | close | 10999 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 100.00 | 459682.12 |
| 21999 | 2005.11.10 01:35 | buy | 11000 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
| 22000 | 2005.11.10 02:17 | close | 11000 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 100.00 | 459782.12 |
| 22001 | 2005.11.10 07:12 | sell | 11001 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 22002 | 2005.11.10 08:10 | sell | 11002 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 22003 | 2005.11.10 08:42 | sell | 11003 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 22004 | 2005.11.10 09:46 | sell | 11004 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
| 22005 | 2005.11.10 14:31 | close | 11001 | 1.00 | 1.75110 | 0.00000 | 0.00000 | -950.00 | 458832.12 |
| 22006 | 2005.11.10 14:31 | close | 11002 | 1.00 | 1.75110 | 0.00000 | 0.00000 | -850.00 | 457982.12 |
| 22007 | 2005.11.10 14:31 | close | 11003 | 1.00 | 1.75110 | 0.00000 | 0.00000 | -760.00 | 457222.12 |
| 22008 | 2005.11.10 14:31 | close | 11004 | 1.00 | 1.75110 | 0.00000 | 0.00000 | -630.00 | 456592.12 |
| 22009 | 2005.11.11 00:28 | sell | 11005 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 22010 | 2005.11.11 00:58 | close | 11005 | 1.00 | 1.73960 | 0.00000 | 0.00000 | 200.00 | 456792.12 |
| 22011 | 2005.11.14 01:37 | buy | 11006 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 22012 | 2005.11.14 01:57 | buy | 11007 | 1.00 | 1.74030 | 0.00000 | 0.00000 | ||
| 22013 | 2005.11.14 02:55 | close | 11006 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 80.00 | 456872.12 |
| 22014 | 2005.11.14 02:55 | close | 11007 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 210.00 | 457082.12 |
| 22015 | 2005.11.14 19:07 | sell | 11008 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
| 22016 | 2005.11.14 19:15 | sell | 11009 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
| 22017 | 2005.11.14 21:01 | close | 11008 | 1.00 | 1.73750 | 0.00000 | 0.00000 | -10.00 | 457072.12 |
| 22018 | 2005.11.14 21:01 | close | 11009 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 130.00 | 457202.12 |
| 22019 | 2005.11.14 23:05 | buy | 11010 | 1.00 | 1.73670 | 0.00000 | 0.00000 | ||
| 22020 | 2005.11.15 00:14 | close | 11010 | 1.00 | 1.73780 | 0.00000 | 0.00000 | 107.01 | 457309.13 |
| 22021 | 2005.11.15 00:17 | sell | 11011 | 1.00 | 1.73820 | 0.00000 | 0.00000 | ||
| 22022 | 2005.11.15 01:00 | close | 11011 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 100.00 | 457409.13 |
| 22023 | 2005.11.15 01:18 | sell | 11012 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
| 22024 | 2005.11.15 02:44 | close | 11012 | 1.00 | 1.73790 | 0.00000 | 0.00000 | 110.00 | 457519.13 |
| 22025 | 2005.11.15 14:22 | sell | 11013 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
| 22026 | 2005.11.15 14:31 | close | 11013 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 130.00 | 457649.13 |
| 22027 | 2005.11.15 23:32 | buy | 11014 | 1.00 | 1.73430 | 0.00000 | 0.00000 | ||
| 22028 | 2005.11.16 00:03 | close | 11014 | 1.00 | 1.73530 | 0.00000 | 0.00000 | 97.01 | 457746.14 |
| 22029 | 2005.11.16 00:09 | sell | 11015 | 1.00 | 1.73590 | 0.00000 | 0.00000 | ||
| 22030 | 2005.11.16 01:03 | sell | 11016 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
| 22031 | 2005.11.16 01:43 | close | 11015 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 70.00 | 457816.14 |
| 22032 | 2005.11.16 01:43 | close | 11016 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 190.00 | 458006.14 |
| 22033 | 2005.11.16 17:21 | sell | 11017 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
| 22034 | 2005.11.16 17:52 | close | 11017 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 110.00 | 458116.14 |
| 22035 | 2005.11.16 19:10 | sell | 11018 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
| 22036 | 2005.11.16 19:15 | close | 11018 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 100.00 | 458216.14 |
| 22037 | 2005.11.16 22:11 | buy | 11019 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
| 22038 | 2005.11.16 23:37 | close | 11019 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 100.00 | 458316.14 |
| 22039 | 2005.11.16 23:37 | sell | 11020 | 1.00 | 1.71760 | 0.00000 | 0.00000 | ||
| 22040 | 2005.11.17 01:02 | sell | 11021 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
| 22041 | 2005.11.17 01:31 | sell | 11022 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
| 22042 | 2005.11.17 03:15 | close | 11020 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 16.90 | 458333.04 |
| 22043 | 2005.11.17 03:15 | close | 11021 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 110.00 | 458443.04 |
| 22044 | 2005.11.17 03:15 | close | 11022 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 200.00 | 458643.04 |
| 22045 | 2005.11.17 04:55 | sell | 11023 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
| 22046 | 2005.11.17 05:51 | close | 11023 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 100.00 | 458743.04 |
| 22047 | 2005.11.17 08:12 | sell | 11024 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
| 22048 | 2005.11.17 08:24 | close | 11024 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 110.00 | 458853.04 |
| 22049 | 2005.11.17 08:51 | sell | 11025 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
| 22050 | 2005.11.17 09:02 | close | 11025 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 110.00 | 458963.04 |
| 22051 | 2005.11.17 09:34 | sell | 11026 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
| 22052 | 2005.11.17 09:52 | sell | 11027 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
| 22053 | 2005.11.17 10:17 | sell | 11028 | 1.00 | 1.72100 | 0.00000 | 0.00000 | ||
| 22054 | 2005.11.17 10:44 | sell | 11029 | 1.00 | 1.72200 | 0.00000 | 0.00000 | ||
| 22055 | 2005.11.17 10:56 | close | 11026 | 1.00 | 1.71920 | 0.00000 | 0.00000 | -60.00 | 458903.04 |
| 22056 | 2005.11.17 10:56 | close | 11027 | 1.00 | 1.71920 | 0.00000 | 0.00000 | 30.00 | 458933.04 |
| 22057 | 2005.11.17 10:56 | close | 11028 | 1.00 | 1.71920 | 0.00000 | 0.00000 | 180.00 | 459113.04 |
| 22058 | 2005.11.17 10:56 | close | 11029 | 1.00 | 1.71920 | 0.00000 | 0.00000 | 280.00 | 459393.04 |
| 22059 | 2005.11.17 13:12 | sell | 11030 | 1.00 | 1.71950 | 0.00000 | 0.00000 | ||
| 22060 | 2005.11.17 13:43 | sell | 11031 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
| 22061 | 2005.11.17 14:44 | close | 11030 | 1.00 | 1.71900 | 0.00000 | 0.00000 | 50.00 | 459443.04 |
| 22062 | 2005.11.17 14:44 | close | 11031 | 1.00 | 1.71900 | 0.00000 | 0.00000 | 150.00 | 459593.04 |
| 22063 | 2005.11.17 19:18 | sell | 11032 | 1.00 | 1.72070 | 0.00000 | 0.00000 | ||
| 22064 | 2005.11.17 19:19 | sell | 11033 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
| 22065 | 2005.11.17 20:26 | close | 11032 | 1.00 | 1.71980 | 0.00000 | 0.00000 | 90.00 | 459683.04 |
| 22066 | 2005.11.17 20:26 | close | 11033 | 1.00 | 1.71980 | 0.00000 | 0.00000 | 200.00 | 459883.04 |
| 22067 | 2005.11.18 01:10 | sell | 11034 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
| 22068 | 2005.11.18 02:54 | close | 11034 | 1.00 | 1.71920 | 0.00000 | 0.00000 | 110.00 | 459993.04 |
| 22069 | 2005.11.18 06:49 | sell | 11035 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
| 22070 | 2005.11.18 07:10 | close | 11035 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 110.00 | 460103.04 |
| 22071 | 2005.11.18 12:22 | sell | 11036 | 1.00 | 1.71290 | 0.00000 | 0.00000 | ||
| 22072 | 2005.11.18 13:35 | sell | 11037 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
| 22073 | 2005.11.18 13:49 | sell | 11038 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 22074 | 2005.11.18 14:16 | close | 11036 | 1.00 | 1.71310 | 0.00000 | 0.00000 | -20.00 | 460083.04 |
| 22075 | 2005.11.18 14:16 | close | 11037 | 1.00 | 1.71310 | 0.00000 | 0.00000 | 130.00 | 460213.04 |
| 22076 | 2005.11.18 14:16 | close | 11038 | 1.00 | 1.71310 | 0.00000 | 0.00000 | 220.00 | 460433.04 |
| 22077 | 2005.11.18 14:58 | sell | 11039 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 22078 | 2005.11.18 15:00 | close | 11039 | 1.00 | 1.71410 | 0.00000 | 0.00000 | 120.00 | 460553.04 |
| 22079 | 2005.11.18 15:26 | sell | 11040 | 1.00 | 1.71800 | 0.00000 | 0.00000 | ||
| 22080 | 2005.11.18 15:30 | sell | 11041 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
| 22081 | 2005.11.18 15:33 | sell | 11042 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
| 22082 | 2005.11.18 15:34 | sell | 11043 | 1.00 | 1.72140 | 0.00000 | 0.00000 | ||
| 22083 | 2005.11.18 16:04 | close | 11040 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 50.00 | 460603.04 |
| 22084 | 2005.11.18 16:04 | close | 11041 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 180.00 | 460783.04 |
| 22085 | 2005.11.18 16:04 | close | 11042 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 300.00 | 461083.04 |
| 22086 | 2005.11.18 16:04 | close | 11043 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 390.00 | 461473.04 |
| 22087 | 2005.11.18 17:46 | sell | 11044 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
| 22088 | 2005.11.18 17:48 | sell | 11045 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
| 22089 | 2005.11.18 17:57 | close | 11044 | 1.00 | 1.71540 | 0.00000 | 0.00000 | 70.00 | 461543.04 |
| 22090 | 2005.11.18 17:57 | close | 11045 | 1.00 | 1.71540 | 0.00000 | 0.00000 | 160.00 | 461703.04 |
| 22091 | 2005.11.18 18:05 | sell | 11046 | 1.00 | 1.71570 | 0.00000 | 0.00000 | ||
| 22092 | 2005.11.18 18:35 | close | 11046 | 1.00 | 1.71460 | 0.00000 | 0.00000 | 110.00 | 461813.04 |
| 22093 | 2005.11.18 18:52 | sell | 11047 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
| 22094 | 2005.11.18 19:28 | sell | 11048 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
| 22095 | 2005.11.18 21:52 | sell | 11049 | 1.00 | 1.71800 | 0.00000 | 0.00000 | ||
| 22096 | 2005.11.21 00:18 | close | 11047 | 1.00 | 1.71670 | 0.00000 | 0.00000 | -57.70 | 461755.34 |
| 22097 | 2005.11.21 00:18 | close | 11048 | 1.00 | 1.71670 | 0.00000 | 0.00000 | 32.30 | 461787.64 |
| 22098 | 2005.11.21 00:18 | close | 11049 | 1.00 | 1.71670 | 0.00000 | 0.00000 | 132.30 | 461919.94 |
| 22099 | 2005.11.21 00:18 | buy | 11050 | 1.00 | 1.71670 | 0.00000 | 0.00000 | ||
| 22100 | 2005.11.21 01:40 | buy | 11051 | 1.00 | 1.71560 | 0.00000 | 0.00000 | ||
| 22101 | 2005.11.21 02:46 | buy | 11052 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
| 22102 | 2005.11.21 03:25 | close | 11050 | 1.00 | 1.71680 | 0.00000 | 0.00000 | 10.00 | 461929.94 |
| 22103 | 2005.11.21 03:25 | close | 11051 | 1.00 | 1.71680 | 0.00000 | 0.00000 | 120.00 | 462049.94 |
| 22104 | 2005.11.21 03:25 | close | 11052 | 1.00 | 1.71680 | 0.00000 | 0.00000 | 220.00 | 462269.94 |
| 22105 | 2005.11.21 03:25 | sell | 11053 | 1.00 | 1.71680 | 0.00000 | 0.00000 | ||
| 22106 | 2005.11.21 04:54 | sell | 11054 | 1.00 | 1.71780 | 0.00000 | 0.00000 | ||
| 22107 | 2005.11.21 07:17 | close | 11053 | 1.00 | 1.71710 | 0.00000 | 0.00000 | -30.00 | 462239.94 |
| 22108 | 2005.11.21 07:17 | close | 11054 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 70.00 | 462309.94 |
| 22109 | 2005.11.21 22:30 | buy | 11055 | 1.00 | 1.71710 | 0.00000 | 0.00000 | ||
| 22110 | 2005.11.21 22:53 | buy | 11056 | 1.00 | 1.71600 | 0.00000 | 0.00000 | ||
| 22111 | 2005.11.22 01:03 | sell | 11057 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
| 22112 | 2005.11.22 01:07 | close | 11055 | 1.00 | 1.71680 | 0.00000 | 0.00000 | -32.99 | 462276.95 |
| 22113 | 2005.11.22 01:07 | close | 11056 | 1.00 | 1.71680 | 0.00000 | 0.00000 | 77.01 | 462353.96 |
| 22114 | 2005.11.22 01:17 | sell | 11058 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
| 22115 | 2005.11.22 01:43 | close | 11057 | 1.00 | 1.71540 | 0.00000 | 0.00000 | 70.00 | 462423.96 |
| 22116 | 2005.11.22 01:43 | close | 11058 | 1.00 | 1.71540 | 0.00000 | 0.00000 | 160.00 | 462583.96 |
| 22117 | 2005.11.22 12:02 | sell | 11059 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
| 22118 | 2005.11.22 12:12 | close | 11059 | 1.00 | 1.71280 | 0.00000 | 0.00000 | 100.00 | 462683.96 |
| 22119 | 2005.11.22 16:49 | sell | 11060 | 1.00 | 1.71190 | 0.00000 | 0.00000 | ||
| 22120 | 2005.11.22 16:54 | close | 11060 | 1.00 | 1.71090 | 0.00000 | 0.00000 | 100.00 | 462783.96 |
| 22121 | 2005.11.22 16:55 | sell | 11061 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
| 22122 | 2005.11.22 17:02 | sell | 11062 | 1.00 | 1.71270 | 0.00000 | 0.00000 | ||
| 22123 | 2005.11.22 17:10 | sell | 11063 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
| 22124 | 2005.11.22 17:11 | sell | 11064 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
| 22125 | 2005.11.22 17:23 | close | 11061 | 1.00 | 1.71200 | 0.00000 | 0.00000 | -50.00 | 462733.96 |
| 22126 | 2005.11.22 17:23 | close | 11062 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 70.00 | 462803.96 |
| 22127 | 2005.11.22 17:23 | close | 11063 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 180.00 | 462983.96 |
| 22128 | 2005.11.22 17:23 | close | 11064 | 1.00 | 1.71200 | 0.00000 | 0.00000 | 290.00 | 463273.96 |
| 22129 | 2005.11.23 00:21 | buy | 11065 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
| 22130 | 2005.11.23 01:03 | buy | 11066 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
| 22131 | 2005.11.23 01:22 | buy | 11067 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
| 22132 | 2005.11.23 01:25 | buy | 11068 | 1.00 | 1.71830 | 0.00000 | 0.00000 | ||
| 22133 | 2005.11.23 03:11 | close | 11065 | 1.00 | 1.72030 | 0.00000 | 0.00000 | -140.00 | 463133.96 |
| 22134 | 2005.11.23 03:11 | close | 11066 | 1.00 | 1.72030 | 0.00000 | 0.00000 | -50.00 | 463083.96 |
| 22135 | 2005.11.23 03:11 | close | 11067 | 1.00 | 1.72030 | 0.00000 | 0.00000 | 70.00 | 463153.96 |
| 22136 | 2005.11.23 03:11 | close | 11068 | 1.00 | 1.72030 | 0.00000 | 0.00000 | 200.00 | 463353.96 |
| 22137 | 2005.11.24 00:14 | buy | 11069 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
| 22138 | 2005.11.24 00:37 | buy | 11070 | 1.00 | 1.72150 | 0.00000 | 0.00000 | ||
| 22139 | 2005.11.24 01:55 | sell | 11071 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
| 22140 | 2005.11.24 01:58 | close | 11069 | 1.00 | 1.72310 | 0.00000 | 0.00000 | 50.00 | 463403.96 |
| 22141 | 2005.11.24 01:58 | close | 11070 | 1.00 | 1.72310 | 0.00000 | 0.00000 | 160.00 | 463563.96 |
| 22142 | 2005.11.24 03:47 | close | 11071 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 10.00 | 463573.96 |
| 22143 | 2005.11.24 22:40 | sell | 11072 | 1.00 | 1.72330 | 0.00000 | 0.00000 | ||
| 22144 | 2005.11.24 22:58 | close | 11072 | 1.00 | 1.72230 | 0.00000 | 0.00000 | 100.00 | 463673.96 |
| 22145 | 2005.11.24 22:58 | buy | 11073 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
| 22146 | 2005.11.25 00:54 | close | 11073 | 1.00 | 1.72250 | 0.00000 | 0.00000 | 17.01 | 463690.97 |
| 22147 | 2005.11.25 01:05 | buy | 11074 | 1.00 | 1.72150 | 0.00000 | 0.00000 | ||
| 22148 | 2005.11.25 02:50 | close | 11074 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 50.00 | 463740.97 |
| 22149 | 2005.11.25 20:10 | sell | 11075 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
| 22150 | 2005.11.28 00:04 | close | 11075 | 1.00 | 1.71290 | 0.00000 | 0.00000 | 92.30 | 463833.27 |
| 22151 | 2005.11.28 00:08 | buy | 11076 | 1.00 | 1.71330 | 0.00000 | 0.00000 | ||
| 22152 | 2005.11.28 00:38 | close | 11076 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 120.00 | 463953.27 |
| 22153 | 2005.11.28 01:03 | buy | 11077 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
| 22154 | 2005.11.28 01:17 | buy | 11078 | 1.00 | 1.71180 | 0.00000 | 0.00000 | ||
| 22155 | 2005.11.28 01:35 | buy | 11079 | 1.00 | 1.71080 | 0.00000 | 0.00000 | ||
| 22156 | 2005.11.28 05:42 | sell | 11080 | 1.00 | 1.71130 | 0.00000 | 0.00000 | ||
| 22157 | 2005.11.28 05:45 | close | 11077 | 1.00 | 1.71210 | 0.00000 | 0.00000 | -90.00 | 463863.27 |
| 22158 | 2005.11.28 05:45 | close | 11078 | 1.00 | 1.71210 | 0.00000 | 0.00000 | 30.00 | 463893.27 |
| 22159 | 2005.11.28 05:45 | close | 11079 | 1.00 | 1.71210 | 0.00000 | 0.00000 | 130.00 | 464023.27 |
| 22160 | 2005.11.28 05:53 | sell | 11081 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
| 22161 | 2005.11.28 08:03 | close | 11080 | 1.00 | 1.71140 | 0.00000 | 0.00000 | -10.00 | 464013.27 |
| 22162 | 2005.11.28 08:03 | close | 11081 | 1.00 | 1.71140 | 0.00000 | 0.00000 | 90.00 | 464103.27 |
| 22163 | 2005.11.28 10:39 | sell | 11082 | 1.00 | 1.70880 | 0.00000 | 0.00000 | ||
| 22164 | 2005.11.28 10:46 | close | 11082 | 1.00 | 1.70780 | 0.00000 | 0.00000 | 100.00 | 464203.27 |
| 22165 | 2005.11.28 10:58 | sell | 11083 | 1.00 | 1.70880 | 0.00000 | 0.00000 | ||
| 22166 | 2005.11.28 11:00 | sell | 11084 | 1.00 | 1.71000 | 0.00000 | 0.00000 | ||
| 22167 | 2005.11.28 11:10 | sell | 11085 | 1.00 | 1.71090 | 0.00000 | 0.00000 | ||
| 22168 | 2005.11.28 13:29 | close | 11083 | 1.00 | 1.70970 | 0.00000 | 0.00000 | -90.00 | 464113.27 |
| 22169 | 2005.11.28 13:29 | close | 11084 | 1.00 | 1.70970 | 0.00000 | 0.00000 | 30.00 | 464143.27 |
| 22170 | 2005.11.28 13:29 | close | 11085 | 1.00 | 1.70970 | 0.00000 | 0.00000 | 120.00 | 464263.27 |
| 22171 | 2005.11.28 21:56 | buy | 11086 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
| 22172 | 2005.11.28 22:00 | close | 11086 | 1.00 | 1.73100 | 0.00000 | 0.00000 | 110.00 | 464373.27 |
| 22173 | 2005.11.29 00:48 | buy | 11087 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 22174 | 2005.11.29 01:19 | close | 11087 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 110.00 | 464483.27 |
| 22175 | 2005.11.29 01:52 | buy | 11088 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
| 22176 | 2005.11.29 02:23 | buy | 11089 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
| 22177 | 2005.11.29 02:41 | buy | 11090 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
| 22178 | 2005.11.29 03:12 | buy | 11091 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
| 22179 | 2005.11.29 08:14 | close | 11088 | 1.00 | 1.72460 | 0.00000 | 0.00000 | -300.00 | 464183.27 |
| 22180 | 2005.11.29 08:14 | close | 11089 | 1.00 | 1.72460 | 0.00000 | 0.00000 | -90.00 | 464093.27 |
| 22181 | 2005.11.29 08:14 | close | 11090 | 1.00 | 1.72460 | 0.00000 | 0.00000 | 60.00 | 464153.27 |
| 22182 | 2005.11.29 08:14 | close | 11091 | 1.00 | 1.72460 | 0.00000 | 0.00000 | 160.00 | 464313.27 |
| 22183 | 2005.11.29 22:46 | buy | 11092 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
| 22184 | 2005.11.29 23:56 | buy | 11093 | 1.00 | 1.71710 | 0.00000 | 0.00000 | ||
| 22185 | 2005.11.30 01:16 | buy | 11094 | 1.00 | 1.71620 | 0.00000 | 0.00000 | ||
| 22186 | 2005.11.30 01:30 | sell | 11095 | 1.00 | 1.71740 | 0.00000 | 0.00000 | ||
| 22187 | 2005.11.30 03:01 | close | 11092 | 1.00 | 1.71760 | 0.00000 | 0.00000 | -52.99 | 464260.28 |
| 22188 | 2005.11.30 03:01 | close | 11093 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 47.01 | 464307.29 |
| 22189 | 2005.11.30 03:01 | close | 11094 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 140.00 | 464447.29 |
| 22190 | 2005.11.30 03:33 | sell | 11096 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
| 22191 | 2005.11.30 05:50 | close | 11095 | 1.00 | 1.71770 | 0.00000 | 0.00000 | -30.00 | 464417.29 |
| 22192 | 2005.11.30 05:50 | close | 11096 | 1.00 | 1.71770 | 0.00000 | 0.00000 | 80.00 | 464497.29 |
| 22193 | 2005.11.30 19:14 | buy | 11097 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 22194 | 2005.11.30 19:18 | buy | 11098 | 1.00 | 1.72950 | 0.00000 | 0.00000 | ||
| 22195 | 2005.11.30 19:33 | buy | 11099 | 1.00 | 1.72860 | 0.00000 | 0.00000 | ||
| 22196 | 2005.11.30 19:40 | buy | 11100 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
| 22197 | 2005.11.30 21:33 | close | 11097 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -150.00 | 464347.29 |
| 22198 | 2005.11.30 21:33 | close | 11098 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -10.00 | 464337.29 |
| 22199 | 2005.11.30 21:33 | close | 11099 | 1.00 | 1.72940 | 0.00000 | 0.00000 | 80.00 | 464417.29 |
| 22200 | 2005.11.30 21:33 | close | 11100 | 1.00 | 1.72940 | 0.00000 | 0.00000 | 180.00 | 464597.29 |
| 22201 | 2005.11.30 22:09 | sell | 11101 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
| 22202 | 2005.11.30 23:36 | close | 11101 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 100.00 | 464697.29 |
| 22203 | 2005.11.30 23:37 | buy | 11102 | 1.00 | 1.72860 | 0.00000 | 0.00000 | ||
| 22204 | 2005.12.01 00:19 | close | 11102 | 1.00 | 1.72960 | 0.00000 | 0.00000 | 91.03 | 464788.32 |
| 22205 | 2005.12.01 00:19 | sell | 11103 | 1.00 | 1.72960 | 0.00000 | 0.00000 | ||
| 22206 | 2005.12.01 01:39 | close | 11103 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 90.00 | 464878.32 |
| 22207 | 2005.12.02 00:58 | sell | 11104 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
| 22208 | 2005.12.02 01:50 | close | 11104 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 160.00 | 465038.32 |
| 22209 | 2005.12.02 01:50 | buy | 11105 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 22210 | 2005.12.02 02:44 | buy | 11106 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
| 22211 | 2005.12.02 04:09 | close | 11105 | 1.00 | 1.73130 | 0.00000 | 0.00000 | 40.00 | 465078.32 |
| 22212 | 2005.12.02 04:09 | close | 11106 | 1.00 | 1.73130 | 0.00000 | 0.00000 | 160.00 | 465238.32 |
| 22213 | 2005.12.02 22:24 | buy | 11107 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
| 22214 | 2005.12.05 00:01 | buy | 11108 | 1.00 | 1.73140 | 0.00000 | 0.00000 | ||
| 22215 | 2005.12.05 01:47 | close | 11107 | 1.00 | 1.73270 | 0.00000 | 0.00000 | -22.99 | 465215.33 |
| 22216 | 2005.12.05 01:47 | close | 11108 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 130.00 | 465345.33 |
| 22217 | 2005.12.05 16:33 | buy | 11109 | 1.00 | 1.73790 | 0.00000 | 0.00000 | ||
| 22218 | 2005.12.05 16:46 | buy | 11110 | 1.00 | 1.73640 | 0.00000 | 0.00000 | ||
| 22219 | 2005.12.05 16:49 | buy | 11111 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
| 22220 | 2005.12.05 17:14 | close | 11109 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 10.00 | 465355.33 |
| 22221 | 2005.12.05 17:14 | close | 11110 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 160.00 | 465515.33 |
| 22222 | 2005.12.05 17:14 | close | 11111 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 290.00 | 465805.33 |
| 22223 | 2005.12.05 22:09 | buy | 11112 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 22224 | 2005.12.05 23:07 | close | 11112 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 110.00 | 465915.33 |
| 22225 | 2005.12.06 00:44 | buy | 11113 | 1.00 | 1.74130 | 0.00000 | 0.00000 | ||
| 22226 | 2005.12.06 03:19 | close | 11113 | 1.00 | 1.74140 | 0.00000 | 0.00000 | 10.00 | 465925.33 |
| 22227 | 2005.12.06 04:41 | buy | 11114 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 22228 | 2005.12.06 05:18 | close | 11114 | 1.00 | 1.74160 | 0.00000 | 0.00000 | 100.00 | 466025.33 |
| 22229 | 2005.12.06 08:03 | buy | 11115 | 1.00 | 1.74130 | 0.00000 | 0.00000 | ||
| 22230 | 2005.12.06 08:28 | buy | 11116 | 1.00 | 1.74040 | 0.00000 | 0.00000 | ||
| 22231 | 2005.12.06 08:39 | close | 11115 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 70.00 | 466095.33 |
| 22232 | 2005.12.06 08:39 | close | 11116 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 160.00 | 466255.33 |
| 22233 | 2005.12.06 10:31 | buy | 11117 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
| 22234 | 2005.12.06 10:32 | buy | 11118 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 22235 | 2005.12.06 10:34 | buy | 11119 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
| 22236 | 2005.12.06 10:39 | buy | 11120 | 1.00 | 1.73660 | 0.00000 | 0.00000 | ||
| 22237 | 2005.12.06 15:13 | close | 11117 | 1.00 | 1.73740 | 0.00000 | 0.00000 | -220.00 | 466035.33 |
| 22238 | 2005.12.06 15:13 | close | 11118 | 1.00 | 1.73740 | 0.00000 | 0.00000 | -130.00 | 465905.33 |
| 22239 | 2005.12.06 15:13 | close | 11119 | 1.00 | 1.73740 | 0.00000 | 0.00000 | -30.00 | 465875.33 |
| 22240 | 2005.12.06 15:13 | close | 11120 | 1.00 | 1.73740 | 0.00000 | 0.00000 | 80.00 | 465955.33 |
| 22241 | 2005.12.06 22:59 | buy | 11121 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
| 22242 | 2005.12.06 23:32 | buy | 11122 | 1.00 | 1.74000 | 0.00000 | 0.00000 | ||
| 22243 | 2005.12.07 00:24 | close | 11121 | 1.00 | 1.74160 | 0.00000 | 0.00000 | 57.01 | 466012.34 |
| 22244 | 2005.12.07 00:24 | close | 11122 | 1.00 | 1.74160 | 0.00000 | 0.00000 | 157.01 | 466169.35 |
| 22245 | 2005.12.07 00:29 | sell | 11123 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 22246 | 2005.12.07 00:40 | sell | 11124 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 22247 | 2005.12.07 01:06 | close | 11123 | 1.00 | 1.74130 | 0.00000 | 0.00000 | 50.00 | 466219.35 |
| 22248 | 2005.12.07 01:06 | close | 11124 | 1.00 | 1.74130 | 0.00000 | 0.00000 | 170.00 | 466389.35 |
| 22249 | 2005.12.07 22:23 | buy | 11125 | 1.00 | 1.73430 | 0.00000 | 0.00000 | ||
| 22250 | 2005.12.07 22:55 | close | 11125 | 1.00 | 1.73550 | 0.00000 | 0.00000 | 120.00 | 466509.35 |
| 22251 | 2005.12.07 23:51 | buy | 11126 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
| 22252 | 2005.12.08 00:38 | close | 11126 | 1.00 | 1.73500 | 0.00000 | 0.00000 | 101.03 | 466610.38 |
| 22253 | 2005.12.08 14:13 | buy | 11127 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 22254 | 2005.12.08 14:23 | close | 11127 | 1.00 | 1.74450 | 0.00000 | 0.00000 | 140.00 | 466750.38 |
| 22255 | 2005.12.08 15:40 | buy | 11128 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
| 22256 | 2005.12.08 16:00 | close | 11128 | 1.00 | 1.74370 | 0.00000 | 0.00000 | 120.00 | 466870.38 |
| 22257 | 2005.12.08 23:25 | buy | 11129 | 1.00 | 1.75200 | 0.00000 | 0.00000 | ||
| 22258 | 2005.12.09 01:33 | buy | 11130 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
| 22259 | 2005.12.09 01:43 | buy | 11131 | 1.00 | 1.74990 | 0.00000 | 0.00000 | ||
| 22260 | 2005.12.09 03:50 | close | 11129 | 1.00 | 1.75120 | 0.00000 | 0.00000 | -82.99 | 466787.39 |
| 22261 | 2005.12.09 03:50 | close | 11130 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 10.00 | 466797.39 |
| 22262 | 2005.12.09 03:50 | close | 11131 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 130.00 | 466927.39 |
| 22263 | 2005.12.09 06:54 | buy | 11132 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
| 22264 | 2005.12.09 08:01 | buy | 11133 | 1.00 | 1.74990 | 0.00000 | 0.00000 | ||
| 22265 | 2005.12.09 08:47 | buy | 11134 | 1.00 | 1.74880 | 0.00000 | 0.00000 | ||
| 22266 | 2005.12.09 09:05 | buy | 11135 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
| 22267 | 2005.12.09 11:52 | close | 11132 | 1.00 | 1.74960 | 0.00000 | 0.00000 | -140.00 | 466787.39 |
| 22268 | 2005.12.09 11:52 | close | 11133 | 1.00 | 1.74960 | 0.00000 | 0.00000 | -30.00 | 466757.39 |
| 22269 | 2005.12.09 11:52 | close | 11134 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 80.00 | 466837.39 |
| 22270 | 2005.12.09 11:52 | close | 11135 | 1.00 | 1.74960 | 0.00000 | 0.00000 | 180.00 | 467017.39 |
| 22271 | 2005.12.09 19:10 | buy | 11136 | 1.00 | 1.75390 | 0.00000 | 0.00000 | ||
| 22272 | 2005.12.09 19:29 | close | 11136 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 120.00 | 467137.39 |
| 22273 | 2005.12.12 00:15 | buy | 11137 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
| 22274 | 2005.12.12 01:15 | close | 11137 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 100.00 | 467237.39 |
| 22275 | 2005.12.12 01:59 | sell | 11138 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
| 22276 | 2005.12.12 02:16 | sell | 11139 | 1.00 | 1.75420 | 0.00000 | 0.00000 | ||
| 22277 | 2005.12.12 02:20 | sell | 11140 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 22278 | 2005.12.12 02:43 | sell | 11141 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
| 22279 | 2005.12.12 04:17 | buy | 11142 | 1.00 | 1.75660 | 0.00000 | 0.00000 | ||
| 22280 | 2005.12.12 04:26 | close | 11142 | 1.00 | 1.75800 | 0.00000 | 0.00000 | 140.00 | 467377.39 |
| 22281 | 2005.12.12 07:06 | buy | 11143 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
| 22282 | 2005.12.12 07:42 | close | 11143 | 1.00 | 1.75930 | 0.00000 | 0.00000 | 100.00 | 467477.39 |
| 22283 | 2005.12.12 08:20 | close | 11138 | 1.00 | 1.75790 | 0.00000 | 0.00000 | -480.00 | 466997.39 |
| 22284 | 2005.12.12 08:20 | close | 11139 | 1.00 | 1.75790 | 0.00000 | 0.00000 | -370.00 | 466627.39 |
| 22285 | 2005.12.12 08:20 | close | 11140 | 1.00 | 1.75790 | 0.00000 | 0.00000 | -280.00 | 466347.39 |
| 22286 | 2005.12.12 08:20 | close | 11141 | 1.00 | 1.75790 | 0.00000 | 0.00000 | -120.00 | 466227.39 |
| 22287 | 2005.12.12 08:27 | buy | 11144 | 1.00 | 1.75750 | 0.00000 | 0.00000 | ||
| 22288 | 2005.12.12 08:38 | close | 11144 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 160.00 | 466387.39 |
| 22289 | 2005.12.12 20:28 | buy | 11145 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
| 22290 | 2005.12.12 22:15 | close | 11145 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 20.00 | 466407.39 |
| 22291 | 2005.12.12 22:58 | sell | 11146 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
| 22292 | 2005.12.12 23:53 | close | 11146 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 120.00 | 466527.39 |
| 22293 | 2005.12.13 00:42 | buy | 11147 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 22294 | 2005.12.13 02:05 | close | 11147 | 1.00 | 1.77520 | 0.00000 | 0.00000 | 110.00 | 466637.39 |
| 22295 | 2005.12.13 05:06 | buy | 11148 | 1.00 | 1.77580 | 0.00000 | 0.00000 | ||
| 22296 | 2005.12.13 05:10 | buy | 11149 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
| 22297 | 2005.12.13 05:30 | buy | 11150 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 22298 | 2005.12.13 06:27 | buy | 11151 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 22299 | 2005.12.13 08:13 | close | 11148 | 1.00 | 1.77420 | 0.00000 | 0.00000 | -160.00 | 466477.39 |
| 22300 | 2005.12.13 08:13 | close | 11149 | 1.00 | 1.77420 | 0.00000 | 0.00000 | -30.00 | 466447.39 |
| 22301 | 2005.12.13 08:13 | close | 11150 | 1.00 | 1.77420 | 0.00000 | 0.00000 | 70.00 | 466517.39 |
| 22302 | 2005.12.13 08:13 | close | 11151 | 1.00 | 1.77420 | 0.00000 | 0.00000 | 160.00 | 466677.39 |
| 22303 | 2005.12.13 09:28 | buy | 11152 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 22304 | 2005.12.13 09:39 | close | 11152 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 110.00 | 466787.39 |
| 22305 | 2005.12.13 10:39 | buy | 11153 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 22306 | 2005.12.13 10:44 | close | 11153 | 1.00 | 1.76960 | 0.00000 | 0.00000 | 140.00 | 466927.39 |
| 22307 | 2005.12.13 10:48 | buy | 11154 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
| 22308 | 2005.12.13 11:02 | close | 11154 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 100.00 | 467027.39 |
| 22309 | 2005.12.13 11:35 | buy | 11155 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
| 22310 | 2005.12.13 12:02 | buy | 11156 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 22311 | 2005.12.13 12:27 | close | 11155 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 70.00 | 467097.39 |
| 22312 | 2005.12.13 12:27 | close | 11156 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 160.00 | 467257.39 |
| 22313 | 2005.12.13 13:09 | buy | 11157 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 22314 | 2005.12.13 13:23 | close | 11157 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 110.00 | 467367.39 |
| 22315 | 2005.12.13 16:59 | buy | 11158 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 22316 | 2005.12.13 17:41 | buy | 11159 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 22317 | 2005.12.13 18:05 | buy | 11160 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
| 22318 | 2005.12.13 18:20 | buy | 11161 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 22319 | 2005.12.13 20:13 | close | 11158 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -140.00 | 467227.39 |
| 22320 | 2005.12.13 20:13 | close | 11159 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -30.00 | 467197.39 |
| 22321 | 2005.12.13 20:13 | close | 11160 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 80.00 | 467277.39 |
| 22322 | 2005.12.13 20:13 | close | 11161 | 1.00 | 1.76770 | 0.00000 | 0.00000 | 200.00 | 467477.39 |
| 22323 | 2005.12.13 22:54 | sell | 11162 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
| 22324 | 2005.12.13 23:23 | close | 11162 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 100.00 | 467577.39 |
| 22325 | 2005.12.14 01:21 | buy | 11163 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
| 22326 | 2005.12.14 01:43 | close | 11163 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 100.00 | 467677.39 |
| 22327 | 2005.12.14 08:03 | buy | 11164 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 22328 | 2005.12.14 08:15 | close | 11164 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 130.00 | 467807.39 |
| 22329 | 2005.12.14 10:33 | buy | 11165 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 22330 | 2005.12.14 10:39 | buy | 11166 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
| 22331 | 2005.12.14 10:42 | buy | 11167 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
| 22332 | 2005.12.14 11:34 | buy | 11168 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 22333 | 2005.12.14 12:18 | close | 11165 | 1.00 | 1.77340 | 0.00000 | 0.00000 | -70.00 | 467737.39 |
| 22334 | 2005.12.14 12:18 | close | 11166 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 20.00 | 467757.39 |
| 22335 | 2005.12.14 12:18 | close | 11167 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 180.00 | 467937.39 |
| 22336 | 2005.12.14 12:18 | close | 11168 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 330.00 | 468267.39 |
| 22337 | 2005.12.14 18:18 | buy | 11169 | 1.00 | 1.77240 | 0.00000 | 0.00000 | ||
| 22338 | 2005.12.14 18:40 | close | 11169 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 100.00 | 468367.39 |
| 22339 | 2005.12.14 18:50 | buy | 11170 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 22340 | 2005.12.14 19:07 | close | 11170 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 160.00 | 468527.39 |
| 22341 | 2005.12.14 20:03 | buy | 11171 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 22342 | 2005.12.14 20:17 | close | 11171 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 180.00 | 468707.39 |
| 22343 | 2005.12.14 22:29 | sell | 11172 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
| 22344 | 2005.12.14 23:08 | close | 11172 | 1.00 | 1.77200 | 0.00000 | 0.00000 | 110.00 | 468817.39 |
| 22345 | 2005.12.15 00:44 | buy | 11173 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 22346 | 2005.12.15 01:15 | close | 11173 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 120.00 | 468937.39 |
| 22347 | 2005.12.15 03:47 | buy | 11174 | 1.00 | 1.77240 | 0.00000 | 0.00000 | ||
| 22348 | 2005.12.15 04:18 | buy | 11175 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 22349 | 2005.12.15 04:52 | buy | 11176 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 22350 | 2005.12.15 05:18 | close | 11174 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 10.00 | 468947.39 |
| 22351 | 2005.12.15 05:18 | close | 11175 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 110.00 | 469057.39 |
| 22352 | 2005.12.15 05:18 | close | 11176 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 200.00 | 469257.39 |
| 22353 | 2005.12.15 05:32 | buy | 11177 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 22354 | 2005.12.15 05:34 | close | 11177 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 100.00 | 469357.39 |
| 22355 | 2005.12.15 06:24 | buy | 11178 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 22356 | 2005.12.15 07:56 | buy | 11179 | 1.00 | 1.76970 | 0.00000 | 0.00000 | ||
| 22357 | 2005.12.15 08:04 | buy | 11180 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
| 22358 | 2005.12.15 08:30 | close | 11178 | 1.00 | 1.77060 | 0.00000 | 0.00000 | -10.00 | 469347.39 |
| 22359 | 2005.12.15 08:30 | close | 11179 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 90.00 | 469437.39 |
| 22360 | 2005.12.15 08:30 | close | 11180 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 240.00 | 469677.39 |
| 22361 | 2005.12.15 14:38 | buy | 11181 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 22362 | 2005.12.15 14:46 | buy | 11182 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 22363 | 2005.12.15 15:00 | close | 11181 | 1.00 | 1.77180 | 0.00000 | 0.00000 | 50.00 | 469727.39 |
| 22364 | 2005.12.15 15:00 | close | 11182 | 1.00 | 1.77180 | 0.00000 | 0.00000 | 150.00 | 469877.39 |
| 22365 | 2005.12.16 01:17 | sell | 11183 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
| 22366 | 2005.12.16 01:21 | close | 11183 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 130.00 | 470007.39 |
| 22367 | 2005.12.16 01:33 | sell | 11184 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 22368 | 2005.12.16 01:46 | close | 11184 | 1.00 | 1.76440 | 0.00000 | 0.00000 | 130.00 | 470137.39 |
| 22369 | 2005.12.16 01:57 | buy | 11185 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 22370 | 2005.12.16 02:36 | close | 11185 | 1.00 | 1.76480 | 0.00000 | 0.00000 | 100.00 | 470237.39 |
| 22371 | 2005.12.16 22:56 | sell | 11186 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
| 22372 | 2005.12.19 00:00 | close | 11186 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 382.30 | 470619.69 |
| 22373 | 2005.12.19 00:12 | buy | 11187 | 1.00 | 1.77100 | 0.00000 | 0.00000 | ||
| 22374 | 2005.12.19 00:48 | close | 11187 | 1.00 | 1.77220 | 0.00000 | 0.00000 | 120.00 | 470739.69 |
| 22375 | 2005.12.19 23:13 | sell | 11188 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
| 22376 | 2005.12.19 23:44 | close | 11188 | 1.00 | 1.76230 | 0.00000 | 0.00000 | 100.00 | 470839.69 |
| 22377 | 2005.12.20 00:27 | buy | 11189 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
| 22378 | 2005.12.20 00:44 | close | 11189 | 1.00 | 1.76280 | 0.00000 | 0.00000 | 100.00 | 470939.69 |
| 22379 | 2005.12.20 01:16 | sell | 11190 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
| 22380 | 2005.12.20 01:53 | close | 11190 | 1.00 | 1.76240 | 0.00000 | 0.00000 | 110.00 | 471049.69 |
| 22381 | 2005.12.20 20:44 | sell | 11191 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
| 22382 | 2005.12.20 21:15 | close | 11191 | 1.00 | 1.75410 | 0.00000 | 0.00000 | 100.00 | 471149.69 |
| 22383 | 2005.12.21 00:27 | sell | 11192 | 1.00 | 1.75520 | 0.00000 | 0.00000 | ||
| 22384 | 2005.12.21 00:48 | sell | 11193 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
| 22385 | 2005.12.21 01:39 | sell | 11194 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
| 22386 | 2005.12.21 02:10 | sell | 11195 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 22387 | 2005.12.21 03:57 | close | 11192 | 1.00 | 1.75660 | 0.00000 | 0.00000 | -140.00 | 471009.69 |
| 22388 | 2005.12.21 03:57 | close | 11193 | 1.00 | 1.75660 | 0.00000 | 0.00000 | -30.00 | 470979.69 |
| 22389 | 2005.12.21 03:57 | close | 11194 | 1.00 | 1.75660 | 0.00000 | 0.00000 | 60.00 | 471039.69 |
| 22390 | 2005.12.21 03:57 | close | 11195 | 1.00 | 1.75660 | 0.00000 | 0.00000 | 200.00 | 471239.69 |
| 22391 | 2005.12.21 18:42 | sell | 11196 | 1.00 | 1.74130 | 0.00000 | 0.00000 | ||
| 22392 | 2005.12.21 18:52 | sell | 11197 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
| 22393 | 2005.12.21 20:14 | sell | 11198 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 22394 | 2005.12.21 20:42 | sell | 11199 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
| 22395 | 2005.12.21 22:27 | close | 11196 | 1.00 | 1.74290 | 0.00000 | 0.00000 | -160.00 | 471079.69 |
| 22396 | 2005.12.21 22:27 | close | 11197 | 1.00 | 1.74290 | 0.00000 | 0.00000 | -50.00 | 471029.69 |
| 22397 | 2005.12.21 22:27 | close | 11198 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 60.00 | 471089.69 |
| 22398 | 2005.12.21 22:27 | close | 11199 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 190.00 | 471279.69 |
| 22399 | 2005.12.21 22:47 | sell | 11200 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
| 22400 | 2005.12.21 23:10 | sell | 11201 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
| 22401 | 2005.12.22 00:55 | buy | 11202 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
| 22402 | 2005.12.22 00:56 | close | 11200 | 1.00 | 1.74450 | 0.00000 | 0.00000 | -13.10 | 471266.59 |
| 22403 | 2005.12.22 00:56 | close | 11201 | 1.00 | 1.74450 | 0.00000 | 0.00000 | 76.90 | 471343.49 |
| 22404 | 2005.12.22 03:06 | close | 11202 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 10.00 | 471353.49 |
| 22405 | 2005.12.22 05:38 | sell | 11203 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
| 22406 | 2005.12.22 07:24 | close | 11203 | 1.00 | 1.74440 | 0.00000 | 0.00000 | 30.00 | 471383.49 |
| 22407 | 2005.12.22 15:02 | sell | 11204 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
| 22408 | 2005.12.22 15:07 | sell | 11205 | 1.00 | 1.73980 | 0.00000 | 0.00000 | ||
| 22409 | 2005.12.22 15:14 | close | 11204 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 60.00 | 471443.49 |
| 22410 | 2005.12.22 15:14 | close | 11205 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 180.00 | 471623.49 |
| 22411 | 2005.12.22 15:28 | sell | 11206 | 1.00 | 1.73890 | 0.00000 | 0.00000 | ||
| 22412 | 2005.12.22 15:34 | sell | 11207 | 1.00 | 1.74040 | 0.00000 | 0.00000 | ||
| 22413 | 2005.12.22 16:05 | sell | 11208 | 1.00 | 1.74130 | 0.00000 | 0.00000 | ||
| 22414 | 2005.12.22 16:13 | sell | 11209 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
| 22415 | 2005.12.22 16:45 | close | 11206 | 1.00 | 1.73970 | 0.00000 | 0.00000 | -80.00 | 471543.49 |
| 22416 | 2005.12.22 16:45 | close | 11207 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 70.00 | 471613.49 |
| 22417 | 2005.12.22 16:45 | close | 11208 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 160.00 | 471773.49 |
| 22418 | 2005.12.22 16:45 | close | 11209 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 260.00 | 472033.49 |
| 22419 | 2005.12.23 01:36 | sell | 11210 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 22420 | 2005.12.23 02:03 | close | 11210 | 1.00 | 1.73750 | 0.00000 | 0.00000 | 120.00 | 472153.49 |
| 22421 | 2005.12.23 02:50 | sell | 11211 | 1.00 | 1.73920 | 0.00000 | 0.00000 | ||
| 22422 | 2005.12.23 04:55 | close | 11211 | 1.00 | 1.73880 | 0.00000 | 0.00000 | 40.00 | 472193.49 |
| 22423 | 2005.12.23 08:10 | sell | 11212 | 1.00 | 1.73940 | 0.00000 | 0.00000 | ||
| 22424 | 2005.12.23 09:19 | close | 11212 | 1.00 | 1.73840 | 0.00000 | 0.00000 | 100.00 | 472293.49 |
| 22425 | 2005.12.23 17:41 | sell | 11213 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
| 22426 | 2005.12.23 19:08 | sell | 11214 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
| 22427 | 2005.12.23 19:40 | sell | 11215 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
| 22428 | 2005.12.23 22:59 | close | 11213 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 10.00 | 472303.49 |
| 22429 | 2005.12.23 22:59 | close | 11214 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 110.00 | 472413.49 |
| 22430 | 2005.12.23 22:59 | close | 11215 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 210.00 | 472623.49 |
| 22431 | 2005.12.26 00:00 | buy | 11216 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
| 22432 | 2005.12.26 01:01 | close | 11216 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 100.00 | 472723.49 |
| 22433 | 2005.12.26 01:55 | sell | 11217 | 1.00 | 1.73460 | 0.00000 | 0.00000 | ||
| 22434 | 2005.12.26 02:29 | close | 11217 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 120.00 | 472843.49 |
| 22435 | 2005.12.26 03:42 | sell | 11218 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
| 22436 | 2005.12.26 04:10 | close | 11218 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 100.00 | 472943.49 |
| 22437 | 2005.12.26 06:23 | sell | 11219 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
| 22438 | 2005.12.26 06:24 | close | 11219 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 140.00 | 473083.49 |
| 22439 | 2005.12.26 08:05 | sell | 11220 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
| 22440 | 2005.12.26 08:35 | sell | 11221 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
| 22441 | 2005.12.26 08:47 | close | 11220 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 180.00 | 473263.49 |
| 22442 | 2005.12.26 08:47 | close | 11221 | 1.00 | 1.73170 | 0.00000 | 0.00000 | 300.00 | 473563.49 |
| 22443 | 2005.12.26 09:35 | sell | 11222 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
| 22444 | 2005.12.26 09:40 | sell | 11223 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
| 22445 | 2005.12.26 09:49 | close | 11222 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 100.00 | 473663.49 |
| 22446 | 2005.12.26 09:49 | close | 11223 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 230.00 | 473893.49 |
| 22447 | 2005.12.26 10:24 | sell | 11224 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
| 22448 | 2005.12.26 10:26 | close | 11224 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 300.00 | 474193.49 |
| 22449 | 2005.12.26 12:31 | sell | 11225 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
| 22450 | 2005.12.26 12:34 | close | 11225 | 1.00 | 1.73390 | 0.00000 | 0.00000 | 100.00 | 474293.49 |
| 22451 | 2005.12.26 12:41 | sell | 11226 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
| 22452 | 2005.12.26 12:51 | close | 11226 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 110.00 | 474403.49 |
| 22453 | 2005.12.26 16:53 | sell | 11227 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
| 22454 | 2005.12.26 16:55 | sell | 11228 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
| 22455 | 2005.12.26 17:00 | close | 11227 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 80.00 | 474483.49 |
| 22456 | 2005.12.26 17:00 | close | 11228 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 220.00 | 474703.49 |
| 22457 | 2005.12.26 19:09 | sell | 11229 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
| 22458 | 2005.12.26 19:13 | close | 11229 | 1.00 | 1.73240 | 0.00000 | 0.00000 | 110.00 | 474813.49 |
| 22459 | 2005.12.26 19:27 | sell | 11230 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
| 22460 | 2005.12.26 21:16 | close | 11230 | 1.00 | 1.73300 | 0.00000 | 0.00000 | 60.00 | 474873.49 |
| 22461 | 2005.12.26 21:27 | sell | 11231 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
| 22462 | 2005.12.26 21:39 | close | 11231 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 100.00 | 474973.49 |
| 22463 | 2005.12.26 22:00 | buy | 11232 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
| 22464 | 2005.12.26 22:03 | close | 11232 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 110.00 | 475083.49 |
| 22465 | 2005.12.26 22:04 | buy | 11233 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
| 22466 | 2005.12.26 22:10 | close | 11233 | 1.00 | 1.73360 | 0.00000 | 0.00000 | 130.00 | 475213.49 |
| 22467 | 2005.12.26 22:12 | buy | 11234 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
| 22468 | 2005.12.26 22:16 | close | 11234 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 100.00 | 475313.49 |
| 22469 | 2005.12.27 00:31 | buy | 11235 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
| 22470 | 2005.12.27 00:58 | buy | 11236 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 22471 | 2005.12.27 04:09 | close | 11235 | 1.00 | 1.73150 | 0.00000 | 0.00000 | -40.00 | 475273.49 |
| 22472 | 2005.12.27 04:09 | close | 11236 | 1.00 | 1.73150 | 0.00000 | 0.00000 | 60.00 | 475333.49 |
| 22473 | 2005.12.27 04:09 | sell | 11237 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
| 22474 | 2005.12.27 05:54 | close | 11237 | 1.00 | 1.73120 | 0.00000 | 0.00000 | 30.00 | 475363.49 |
| 22475 | 2005.12.27 06:28 | sell | 11238 | 1.00 | 1.73180 | 0.00000 | 0.00000 | ||
| 22476 | 2005.12.27 07:33 | close | 11238 | 1.00 | 1.73050 | 0.00000 | 0.00000 | 130.00 | 475493.49 |
| 22477 | 2005.12.27 09:02 | sell | 11239 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
| 22478 | 2005.12.27 09:14 | sell | 11240 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
| 22479 | 2005.12.27 09:47 | sell | 11241 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
| 22480 | 2005.12.27 11:47 | sell | 11242 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
| 22481 | 2005.12.27 14:20 | close | 11239 | 1.00 | 1.73410 | 0.00000 | 0.00000 | -220.00 | 475273.49 |
| 22482 | 2005.12.27 14:20 | close | 11240 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 0.00 | 475273.49 |
| 22483 | 2005.12.27 14:20 | close | 11241 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 140.00 | 475413.49 |
| 22484 | 2005.12.27 14:20 | close | 11242 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 240.00 | 475653.49 |
| 22485 | 2005.12.28 00:36 | sell | 11243 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 22486 | 2005.12.28 00:39 | sell | 11244 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
| 22487 | 2005.12.28 01:00 | sell | 11245 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
| 22488 | 2005.12.28 06:06 | close | 11243 | 1.00 | 1.72880 | 0.00000 | 0.00000 | -100.00 | 475553.49 |
| 22489 | 2005.12.28 06:06 | close | 11244 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 0.00 | 475553.49 |
| 22490 | 2005.12.28 06:06 | close | 11245 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 110.00 | 475663.49 |
| 22491 | 2005.12.28 07:19 | sell | 11246 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
| 22492 | 2005.12.28 07:23 | sell | 11247 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
| 22493 | 2005.12.28 07:44 | sell | 11248 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
| 22494 | 2005.12.28 08:01 | sell | 11249 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
| 22495 | 2005.12.28 08:53 | close | 11246 | 1.00 | 1.73980 | 0.00000 | 0.00000 | -990.00 | 474673.49 |
| 22496 | 2005.12.28 08:53 | close | 11247 | 1.00 | 1.73980 | 0.00000 | 0.00000 | -880.00 | 473793.49 |
| 22497 | 2005.12.28 08:53 | close | 11248 | 1.00 | 1.73980 | 0.00000 | 0.00000 | -780.00 | 473013.49 |
| 22498 | 2005.12.28 08:53 | close | 11249 | 1.00 | 1.73980 | 0.00000 | 0.00000 | -670.00 | 472343.49 |
| 22499 | 2005.12.28 22:13 | sell | 11250 | 1.00 | 1.71700 | 0.00000 | 0.00000 | ||
| 22500 | 2005.12.28 23:22 | sell | 11251 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
| 22501 | 2005.12.29 00:52 | sell | 11252 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
| 22502 | 2005.12.29 01:23 | sell | 11253 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
| 22503 | 2005.12.29 09:44 | close | 11250 | 1.00 | 1.72060 | 0.00000 | 0.00000 | -353.10 | 471990.39 |
| 22504 | 2005.12.29 09:44 | close | 11251 | 1.00 | 1.72060 | 0.00000 | 0.00000 | -243.10 | 471747.29 |
| 22505 | 2005.12.29 09:44 | close | 11252 | 1.00 | 1.72060 | 0.00000 | 0.00000 | -130.00 | 471617.29 |
| 22506 | 2005.12.29 09:44 | close | 11253 | 1.00 | 1.72060 | 0.00000 | 0.00000 | -30.00 | 471587.29 |
| 22507 | 2005.12.29 11:57 | sell | 11254 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
| 22508 | 2005.12.29 12:08 | sell | 11255 | 1.00 | 1.72220 | 0.00000 | 0.00000 | ||
| 22509 | 2005.12.29 13:23 | close | 11254 | 1.00 | 1.72060 | 0.00000 | 0.00000 | 60.00 | 471647.29 |
| 22510 | 2005.12.29 13:23 | close | 11255 | 1.00 | 1.72060 | 0.00000 | 0.00000 | 160.00 | 471807.29 |
| 22511 | 2005.12.29 16:55 | sell | 11256 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
| 22512 | 2005.12.29 16:57 | sell | 11257 | 1.00 | 1.72430 | 0.00000 | 0.00000 | ||
| 22513 | 2005.12.29 17:00 | sell | 11258 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
| 22514 | 2005.12.29 17:07 | sell | 11259 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
| 22515 | 2005.12.29 18:48 | close | 11256 | 1.00 | 1.72370 | 0.00000 | 0.00000 | -80.00 | 471727.29 |
| 22516 | 2005.12.29 18:48 | close | 11257 | 1.00 | 1.72370 | 0.00000 | 0.00000 | 60.00 | 471787.29 |
| 22517 | 2005.12.29 18:48 | close | 11258 | 1.00 | 1.72370 | 0.00000 | 0.00000 | 180.00 | 471967.29 |
| 22518 | 2005.12.29 18:48 | close | 11259 | 1.00 | 1.72370 | 0.00000 | 0.00000 | 290.00 | 472257.29 |
| 22519 | 2005.12.29 22:39 | sell | 11260 | 1.00 | 1.72450 | 0.00000 | 0.00000 | ||
| 22520 | 2005.12.30 00:26 | close | 11260 | 1.00 | 1.72420 | 0.00000 | 0.00000 | 32.30 | 472289.59 |
| 22521 | 2005.12.30 01:00 | sell | 11261 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
| 22522 | 2005.12.30 02:05 | close | 11261 | 1.00 | 1.72370 | 0.00000 | 0.00000 | 130.00 | 472419.59 |
| 22523 | 2005.12.30 15:56 | sell | 11262 | 1.00 | 1.72270 | 0.00000 | 0.00000 | ||
| 22524 | 2005.12.30 15:58 | close | 11262 | 1.00 | 1.72070 | 0.00000 | 0.00000 | 200.00 | 472619.59 |
| 22525 | 2005.12.30 20:36 | sell | 11263 | 1.00 | 1.72000 | 0.00000 | 0.00000 | ||
| 22526 | 2005.12.30 22:02 | sell | 11264 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
| 22527 | 2005.12.30 22:23 | sell | 11265 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
| 22528 | 2005.12.30 22:34 | sell | 11266 | 1.00 | 1.72380 | 0.00000 | 0.00000 | ||
| 22529 | 2006.01.02 01:01 | close | 11263 | 1.00 | 1.72100 | 0.00000 | 0.00000 | -97.70 | 472521.89 |
| 22530 | 2006.01.02 01:01 | close | 11264 | 1.00 | 1.72100 | 0.00000 | 0.00000 | 22.30 | 472544.19 |
| 22531 | 2006.01.02 01:01 | close | 11265 | 1.00 | 1.72100 | 0.00000 | 0.00000 | 132.30 | 472676.49 |
| 22532 | 2006.01.02 01:01 | close | 11266 | 1.00 | 1.72100 | 0.00000 | 0.00000 | 282.30 | 472958.79 |
| 22533 | 2006.01.02 22:41 | buy | 11267 | 1.00 | 1.72220 | 0.00000 | 0.00000 | ||
| 22534 | 2006.01.02 22:47 | buy | 11268 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
| 22535 | 2006.01.02 23:01 | buy | 11269 | 1.00 | 1.71940 | 0.00000 | 0.00000 | ||
| 22536 | 2006.01.03 01:07 | sell | 11270 | 1.00 | 1.72020 | 0.00000 | 0.00000 | ||
| 22537 | 2006.01.03 01:13 | close | 11267 | 1.00 | 1.72120 | 0.00000 | 0.00000 | -102.99 | 472855.80 |
| 22538 | 2006.01.03 01:13 | close | 11268 | 1.00 | 1.72120 | 0.00000 | 0.00000 | -2.99 | 472852.81 |
| 22539 | 2006.01.03 01:13 | close | 11269 | 1.00 | 1.72120 | 0.00000 | 0.00000 | 177.01 | 473029.82 |
| 22540 | 2006.01.03 01:13 | sell | 11271 | 1.00 | 1.72120 | 0.00000 | 0.00000 | ||
| 22541 | 2006.01.03 01:21 | sell | 11272 | 1.00 | 1.72220 | 0.00000 | 0.00000 | ||
| 22542 | 2006.01.03 01:23 | sell | 11273 | 1.00 | 1.72310 | 0.00000 | 0.00000 | ||
| 22543 | 2006.01.03 06:18 | close | 11270 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -920.00 | 472109.82 |
| 22544 | 2006.01.03 06:18 | close | 11271 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -820.00 | 471289.82 |
| 22545 | 2006.01.03 06:18 | close | 11272 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -720.00 | 470569.82 |
| 22546 | 2006.01.03 06:18 | close | 11273 | 1.00 | 1.72940 | 0.00000 | 0.00000 | -630.00 | 469939.82 |
| 22547 | 2006.01.04 00:13 | sell | 11274 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
| 22548 | 2006.01.04 00:32 | sell | 11275 | 1.00 | 1.74770 | 0.00000 | 0.00000 | ||
| 22549 | 2006.01.04 00:39 | sell | 11276 | 1.00 | 1.74870 | 0.00000 | 0.00000 | ||
| 22550 | 2006.01.04 02:14 | close | 11274 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 0.00 | 469939.82 |
| 22551 | 2006.01.04 02:14 | close | 11275 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 100.00 | 470039.82 |
| 22552 | 2006.01.04 02:14 | close | 11276 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 200.00 | 470239.82 |
| 22553 | 2006.01.04 02:33 | buy | 11277 | 1.00 | 1.74680 | 0.00000 | 0.00000 | ||
| 22554 | 2006.01.04 03:03 | close | 11277 | 1.00 | 1.74780 | 0.00000 | 0.00000 | 100.00 | 470339.82 |
| 22555 | 2006.01.04 05:19 | buy | 11278 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
| 22556 | 2006.01.04 06:49 | close | 11278 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 110.00 | 470449.82 |
| 22557 | 2006.01.04 07:42 | buy | 11279 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
| 22558 | 2006.01.04 08:01 | buy | 11280 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
| 22559 | 2006.01.04 08:08 | buy | 11281 | 1.00 | 1.74710 | 0.00000 | 0.00000 | ||
| 22560 | 2006.01.04 08:40 | close | 11279 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 10.00 | 470459.82 |
| 22561 | 2006.01.04 08:40 | close | 11280 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 120.00 | 470579.82 |
| 22562 | 2006.01.04 08:40 | close | 11281 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 240.00 | 470819.82 |
| 22563 | 2006.01.04 12:43 | buy | 11282 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
| 22564 | 2006.01.04 13:03 | close | 11282 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 100.00 | 470919.82 |
| 22565 | 2006.01.04 20:28 | buy | 11283 | 1.00 | 1.75820 | 0.00000 | 0.00000 | ||
| 22566 | 2006.01.04 22:16 | close | 11283 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 10.00 | 470929.82 |
| 22567 | 2006.01.04 23:22 | buy | 11284 | 1.00 | 1.75730 | 0.00000 | 0.00000 | ||
| 22568 | 2006.01.04 23:52 | buy | 11285 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
| 22569 | 2006.01.05 01:06 | close | 11284 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 91.03 | 471020.85 |
| 22570 | 2006.01.05 01:06 | close | 11285 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 181.03 | 471201.88 |
| 22571 | 2006.01.05 01:07 | sell | 11286 | 1.00 | 1.75850 | 0.00000 | 0.00000 | ||
| 22572 | 2006.01.05 01:26 | close | 11286 | 1.00 | 1.75750 | 0.00000 | 0.00000 | 100.00 | 471301.88 |
| 22573 | 2006.01.05 02:22 | buy | 11287 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
| 22574 | 2006.01.05 02:30 | close | 11287 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 120.00 | 471421.88 |
| 22575 | 2006.01.05 06:42 | buy | 11288 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 22576 | 2006.01.05 06:51 | buy | 11289 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
| 22577 | 2006.01.05 07:01 | close | 11288 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 80.00 | 471501.88 |
| 22578 | 2006.01.05 07:01 | close | 11289 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 200.00 | 471701.88 |
| 22579 | 2006.01.05 07:12 | buy | 11290 | 1.00 | 1.75470 | 0.00000 | 0.00000 | ||
| 22580 | 2006.01.05 07:52 | close | 11290 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 110.00 | 471811.88 |
| 22581 | 2006.01.05 08:53 | buy | 11291 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 22582 | 2006.01.05 09:02 | close | 11291 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 110.00 | 471921.88 |
| 22583 | 2006.01.05 09:13 | buy | 11292 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
| 22584 | 2006.01.05 09:18 | buy | 11293 | 1.00 | 1.75320 | 0.00000 | 0.00000 | ||
| 22585 | 2006.01.05 09:25 | buy | 11294 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
| 22586 | 2006.01.05 09:30 | close | 11292 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 0.00 | 471921.88 |
| 22587 | 2006.01.05 09:30 | close | 11293 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 110.00 | 472031.88 |
| 22588 | 2006.01.05 09:30 | close | 11294 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 210.00 | 472241.88 |
| 22589 | 2006.01.05 09:42 | buy | 11295 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 22590 | 2006.01.05 09:53 | buy | 11296 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
| 22591 | 2006.01.05 10:31 | close | 11295 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 110.00 | 472351.88 |
| 22592 | 2006.01.05 10:31 | close | 11296 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 300.00 | 472651.88 |
| 22593 | 2006.01.05 11:47 | buy | 11297 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
| 22594 | 2006.01.05 12:09 | buy | 11298 | 1.00 | 1.74890 | 0.00000 | 0.00000 | ||
| 22595 | 2006.01.05 12:24 | close | 11297 | 1.00 | 1.75110 | 0.00000 | 0.00000 | 130.00 | 472781.88 |
| 22596 | 2006.01.05 12:24 | close | 11298 | 1.00 | 1.75110 | 0.00000 | 0.00000 | 220.00 | 473001.88 |
| 22597 | 2006.01.05 14:38 | buy | 11299 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 22598 | 2006.01.05 14:44 | buy | 11300 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 22599 | 2006.01.05 15:00 | close | 11299 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 90.00 | 473091.88 |
| 22600 | 2006.01.05 15:00 | close | 11300 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 210.00 | 473301.88 |
| 22601 | 2006.01.05 20:46 | buy | 11301 | 1.00 | 1.75590 | 0.00000 | 0.00000 | ||
| 22602 | 2006.01.05 21:08 | buy | 11302 | 1.00 | 1.75490 | 0.00000 | 0.00000 | ||
| 22603 | 2006.01.05 22:52 | sell | 11303 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 22604 | 2006.01.05 22:54 | close | 11301 | 1.00 | 1.75570 | 0.00000 | 0.00000 | -20.00 | 473281.88 |
| 22605 | 2006.01.05 22:54 | close | 11302 | 1.00 | 1.75570 | 0.00000 | 0.00000 | 80.00 | 473361.88 |
| 22606 | 2006.01.05 23:11 | close | 11303 | 1.00 | 1.75470 | 0.00000 | 0.00000 | 100.00 | 473461.88 |
| 22607 | 2006.01.06 01:10 | sell | 11304 | 1.00 | 1.75560 | 0.00000 | 0.00000 | ||
| 22608 | 2006.01.06 01:33 | sell | 11305 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
| 22609 | 2006.01.06 02:28 | close | 11304 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 50.00 | 473511.88 |
| 22610 | 2006.01.06 02:28 | close | 11305 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 160.00 | 473671.88 |
| 22611 | 2006.01.06 02:35 | buy | 11306 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
| 22612 | 2006.01.06 02:50 | buy | 11307 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 22613 | 2006.01.06 04:58 | close | 11306 | 1.00 | 1.75360 | 0.00000 | 0.00000 | -40.00 | 473631.88 |
| 22614 | 2006.01.06 04:58 | close | 11307 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 80.00 | 473711.88 |
| 22615 | 2006.01.06 08:07 | buy | 11308 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 22616 | 2006.01.06 08:26 | close | 11308 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 110.00 | 473821.88 |
| 22617 | 2006.01.06 08:32 | buy | 11309 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 22618 | 2006.01.06 09:01 | close | 11309 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 100.00 | 473921.88 |
| 22619 | 2006.01.06 12:05 | buy | 11310 | 1.00 | 1.75350 | 0.00000 | 0.00000 | ||
| 22620 | 2006.01.06 12:22 | close | 11310 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 100.00 | 474021.88 |
| 22621 | 2006.01.06 19:55 | buy | 11311 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
| 22622 | 2006.01.06 20:10 | close | 11311 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 110.00 | 474131.88 |
| 22623 | 2006.01.06 22:15 | buy | 11312 | 1.00 | 1.77000 | 0.00000 | 0.00000 | ||
| 22624 | 2006.01.09 00:01 | buy | 11313 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 22625 | 2006.01.09 01:52 | close | 11312 | 1.00 | 1.76950 | 0.00000 | 0.00000 | -52.99 | 474078.89 |
| 22626 | 2006.01.09 01:52 | close | 11313 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 70.00 | 474148.89 |
| 22627 | 2006.01.09 01:55 | sell | 11314 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 22628 | 2006.01.09 02:00 | sell | 11315 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 22629 | 2006.01.09 02:17 | close | 11314 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 70.00 | 474218.89 |
| 22630 | 2006.01.09 02:17 | close | 11315 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 160.00 | 474378.89 |
| 22631 | 2006.01.09 04:18 | buy | 11316 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 22632 | 2006.01.09 05:16 | close | 11316 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 120.00 | 474498.89 |
| 22633 | 2006.01.09 07:43 | buy | 11317 | 1.00 | 1.77030 | 0.00000 | 0.00000 | ||
| 22634 | 2006.01.09 07:53 | buy | 11318 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
| 22635 | 2006.01.09 08:27 | buy | 11319 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 22636 | 2006.01.09 09:22 | buy | 11320 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 22637 | 2006.01.09 18:37 | close | 11317 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -310.00 | 474188.89 |
| 22638 | 2006.01.09 18:37 | close | 11318 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -210.00 | 473978.89 |
| 22639 | 2006.01.09 18:37 | close | 11319 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -80.00 | 473898.89 |
| 22640 | 2006.01.09 18:37 | close | 11320 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 20.00 | 473918.89 |
| 22641 | 2006.01.09 20:52 | buy | 11321 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
| 22642 | 2006.01.09 22:40 | close | 11321 | 1.00 | 1.76540 | 0.00000 | 0.00000 | 10.00 | 473928.89 |
| 22643 | 2006.01.10 00:39 | buy | 11322 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 22644 | 2006.01.10 01:01 | close | 11322 | 1.00 | 1.76530 | 0.00000 | 0.00000 | 100.00 | 474028.89 |
| 22645 | 2006.01.10 01:10 | sell | 11323 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 22646 | 2006.01.10 03:15 | close | 11323 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 10.00 | 474038.89 |
| 22647 | 2006.01.10 03:27 | buy | 11324 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
| 22648 | 2006.01.10 03:32 | buy | 11325 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
| 22649 | 2006.01.10 04:55 | close | 11324 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 50.00 | 474088.89 |
| 22650 | 2006.01.10 04:55 | close | 11325 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 170.00 | 474258.89 |
| 22651 | 2006.01.10 07:53 | buy | 11326 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
| 22652 | 2006.01.10 08:27 | buy | 11327 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 22653 | 2006.01.10 08:30 | buy | 11328 | 1.00 | 1.76240 | 0.00000 | 0.00000 | ||
| 22654 | 2006.01.10 08:58 | close | 11326 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 20.00 | 474278.89 |
| 22655 | 2006.01.10 08:58 | close | 11327 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 130.00 | 474408.89 |
| 22656 | 2006.01.10 08:58 | close | 11328 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 230.00 | 474638.89 |
| 22657 | 2006.01.10 14:01 | buy | 11329 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 22658 | 2006.01.10 14:20 | close | 11329 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 130.00 | 474768.89 |
| 22659 | 2006.01.10 14:41 | buy | 11330 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
| 22660 | 2006.01.10 14:43 | buy | 11331 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
| 22661 | 2006.01.10 15:07 | close | 11330 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 40.00 | 474808.89 |
| 22662 | 2006.01.10 15:07 | close | 11331 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 160.00 | 474968.89 |
| 22663 | 2006.01.10 22:56 | buy | 11332 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 22664 | 2006.01.10 23:11 | buy | 11333 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 22665 | 2006.01.10 23:24 | buy | 11334 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
| 22666 | 2006.01.10 23:38 | buy | 11335 | 1.00 | 1.76170 | 0.00000 | 0.00000 | ||
| 22667 | 2006.01.11 00:20 | close | 11332 | 1.00 | 1.76430 | 0.00000 | 0.00000 | -52.99 | 474915.90 |
| 22668 | 2006.01.11 00:20 | close | 11333 | 1.00 | 1.76430 | 0.00000 | 0.00000 | 47.01 | 474962.91 |
| 22669 | 2006.01.11 00:20 | close | 11334 | 1.00 | 1.76430 | 0.00000 | 0.00000 | 137.01 | 475099.92 |
| 22670 | 2006.01.11 00:20 | close | 11335 | 1.00 | 1.76430 | 0.00000 | 0.00000 | 257.01 | 475356.93 |
| 22671 | 2006.01.11 01:55 | buy | 11336 | 1.00 | 1.76270 | 0.00000 | 0.00000 | ||
| 22672 | 2006.01.11 02:44 | buy | 11337 | 1.00 | 1.76060 | 0.00000 | 0.00000 | ||
| 22673 | 2006.01.11 03:37 | close | 11336 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 50.00 | 475406.93 |
| 22674 | 2006.01.11 03:37 | close | 11337 | 1.00 | 1.76320 | 0.00000 | 0.00000 | 260.00 | 475666.93 |
| 22675 | 2006.01.11 23:03 | sell | 11338 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
| 22676 | 2006.01.11 23:08 | close | 11338 | 1.00 | 1.76390 | 0.00000 | 0.00000 | 100.00 | 475766.93 |
| 22677 | 2006.01.11 23:24 | sell | 11339 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
| 22678 | 2006.01.11 23:29 | sell | 11340 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
| 22679 | 2006.01.12 00:31 | sell | 11341 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 22680 | 2006.01.12 02:17 | close | 11339 | 1.00 | 1.76550 | 0.00000 | 0.00000 | -43.10 | 475723.83 |
| 22681 | 2006.01.12 02:17 | close | 11340 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 56.90 | 475780.73 |
| 22682 | 2006.01.12 02:17 | close | 11341 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 150.00 | 475930.73 |
| 22683 | 2006.01.12 12:24 | buy | 11342 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 22684 | 2006.01.12 13:02 | buy | 11343 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 22685 | 2006.01.12 13:28 | close | 11342 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 40.00 | 475970.73 |
| 22686 | 2006.01.12 13:28 | close | 11343 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 170.00 | 476140.73 |
| 22687 | 2006.01.12 22:44 | sell | 11344 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
| 22688 | 2006.01.13 00:08 | sell | 11345 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
| 22689 | 2006.01.13 01:04 | close | 11344 | 1.00 | 1.75990 | 0.00000 | 0.00000 | 52.30 | 476193.03 |
| 22690 | 2006.01.13 01:04 | close | 11345 | 1.00 | 1.75990 | 0.00000 | 0.00000 | 150.00 | 476343.03 |
| 22691 | 2006.01.13 20:27 | buy | 11346 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 22692 | 2006.01.13 22:13 | close | 11346 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 50.00 | 476393.03 |
| 22693 | 2006.01.13 22:44 | sell | 11347 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
| 22694 | 2006.01.16 00:40 | sell | 11348 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 22695 | 2006.01.16 00:51 | sell | 11349 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
| 22696 | 2006.01.16 03:12 | close | 11347 | 1.00 | 1.77740 | 0.00000 | 0.00000 | -107.70 | 476285.33 |
| 22697 | 2006.01.16 03:12 | close | 11348 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 20.00 | 476305.33 |
| 22698 | 2006.01.16 03:12 | close | 11349 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 140.00 | 476445.33 |
| 22699 | 2006.01.16 03:23 | buy | 11350 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 22700 | 2006.01.16 03:49 | close | 11350 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 100.00 | 476545.33 |
| 22701 | 2006.01.16 06:29 | buy | 11351 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
| 22702 | 2006.01.16 07:00 | buy | 11352 | 1.00 | 1.77510 | 0.00000 | 0.00000 | ||
| 22703 | 2006.01.16 07:38 | buy | 11353 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 22704 | 2006.01.16 08:55 | close | 11351 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 10.00 | 476555.33 |
| 22705 | 2006.01.16 08:55 | close | 11352 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 100.00 | 476655.33 |
| 22706 | 2006.01.16 08:55 | close | 11353 | 1.00 | 1.77610 | 0.00000 | 0.00000 | 200.00 | 476855.33 |
| 22707 | 2006.01.16 09:44 | buy | 11354 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 22708 | 2006.01.16 09:52 | close | 11354 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 100.00 | 476955.33 |
| 22709 | 2006.01.16 10:44 | buy | 11355 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
| 22710 | 2006.01.16 11:07 | buy | 11356 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 22711 | 2006.01.16 11:12 | buy | 11357 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 22712 | 2006.01.16 12:21 | buy | 11358 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 22713 | 2006.01.16 20:12 | close | 11355 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -530.00 | 476425.33 |
| 22714 | 2006.01.16 20:12 | close | 11356 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -370.00 | 476055.33 |
| 22715 | 2006.01.16 20:12 | close | 11357 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -240.00 | 475815.33 |
| 22716 | 2006.01.16 20:12 | close | 11358 | 1.00 | 1.76770 | 0.00000 | 0.00000 | -150.00 | 475665.33 |
| 22717 | 2006.01.16 23:40 | buy | 11359 | 1.00 | 1.76670 | 0.00000 | 0.00000 | ||
| 22718 | 2006.01.17 01:24 | buy | 11360 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
| 22719 | 2006.01.17 01:57 | buy | 11361 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
| 22720 | 2006.01.17 03:54 | close | 11359 | 1.00 | 1.76600 | 0.00000 | 0.00000 | -72.99 | 475592.34 |
| 22721 | 2006.01.17 03:54 | close | 11360 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 30.00 | 475622.34 |
| 22722 | 2006.01.17 03:54 | close | 11361 | 1.00 | 1.76600 | 0.00000 | 0.00000 | 140.00 | 475762.34 |
| 22723 | 2006.01.17 23:24 | sell | 11362 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
| 22724 | 2006.01.18 00:54 | close | 11362 | 1.00 | 1.76690 | 0.00000 | 0.00000 | 102.30 | 475864.64 |
| 22725 | 2006.01.18 00:54 | buy | 11363 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
| 22726 | 2006.01.18 01:14 | buy | 11364 | 1.00 | 1.76580 | 0.00000 | 0.00000 | ||
| 22727 | 2006.01.18 02:59 | buy | 11365 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
| 22728 | 2006.01.18 03:02 | buy | 11366 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 22729 | 2006.01.18 08:48 | close | 11363 | 1.00 | 1.76560 | 0.00000 | 0.00000 | -130.00 | 475734.64 |
| 22730 | 2006.01.18 08:48 | close | 11364 | 1.00 | 1.76560 | 0.00000 | 0.00000 | -20.00 | 475714.64 |
| 22731 | 2006.01.18 08:48 | close | 11365 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 90.00 | 475804.64 |
| 22732 | 2006.01.18 08:48 | close | 11366 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 220.00 | 476024.64 |
| 22733 | 2006.01.18 22:33 | sell | 11367 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 22734 | 2006.01.18 22:44 | sell | 11368 | 1.00 | 1.76440 | 0.00000 | 0.00000 | ||
| 22735 | 2006.01.18 23:13 | close | 11367 | 1.00 | 1.76290 | 0.00000 | 0.00000 | 50.00 | 476074.64 |
| 22736 | 2006.01.18 23:13 | close | 11368 | 1.00 | 1.76290 | 0.00000 | 0.00000 | 150.00 | 476224.64 |
| 22737 | 2006.01.19 00:54 | buy | 11369 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
| 22738 | 2006.01.19 01:06 | buy | 11370 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
| 22739 | 2006.01.19 02:52 | close | 11369 | 1.00 | 1.76180 | 0.00000 | 0.00000 | -30.00 | 476194.64 |
| 22740 | 2006.01.19 02:52 | close | 11370 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 80.00 | 476274.64 |
| 22741 | 2006.01.19 11:28 | sell | 11371 | 1.00 | 1.75750 | 0.00000 | 0.00000 | ||
| 22742 | 2006.01.19 11:55 | close | 11371 | 1.00 | 1.75620 | 0.00000 | 0.00000 | 130.00 | 476404.64 |
| 22743 | 2006.01.19 14:26 | sell | 11372 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 22744 | 2006.01.19 14:33 | close | 11372 | 1.00 | 1.75560 | 0.00000 | 0.00000 | 130.00 | 476534.64 |
| 22745 | 2006.01.19 22:32 | sell | 11373 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
| 22746 | 2006.01.19 23:10 | close | 11373 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 100.00 | 476634.64 |
| 22747 | 2006.01.19 23:26 | buy | 11374 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
| 22748 | 2006.01.19 23:38 | buy | 11375 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 22749 | 2006.01.20 01:55 | close | 11374 | 1.00 | 1.75760 | 0.00000 | 0.00000 | -22.99 | 476611.65 |
| 22750 | 2006.01.20 01:55 | close | 11375 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 67.01 | 476678.66 |
| 22751 | 2006.01.23 00:25 | sell | 11376 | 1.00 | 1.77190 | 0.00000 | 0.00000 | ||
| 22752 | 2006.01.23 01:03 | sell | 11377 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
| 22753 | 2006.01.23 01:40 | sell | 11378 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
| 22754 | 2006.01.23 01:41 | sell | 11379 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
| 22755 | 2006.01.23 03:20 | close | 11376 | 1.00 | 1.78170 | 0.00000 | 0.00000 | -980.00 | 475698.66 |
| 22756 | 2006.01.23 03:20 | close | 11377 | 1.00 | 1.78170 | 0.00000 | 0.00000 | -860.00 | 474838.66 |
| 22757 | 2006.01.23 03:20 | close | 11378 | 1.00 | 1.78170 | 0.00000 | 0.00000 | -740.00 | 474098.66 |
| 22758 | 2006.01.23 03:20 | close | 11379 | 1.00 | 1.78170 | 0.00000 | 0.00000 | -640.00 | 473458.66 |
| 22759 | 2006.01.23 05:04 | buy | 11380 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
| 22760 | 2006.01.23 05:09 | buy | 11381 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
| 22761 | 2006.01.23 05:50 | close | 11380 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 10.00 | 473468.66 |
| 22762 | 2006.01.23 05:50 | close | 11381 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 190.00 | 473658.66 |
| 22763 | 2006.01.23 08:59 | buy | 11382 | 1.00 | 1.77870 | 0.00000 | 0.00000 | ||
| 22764 | 2006.01.23 09:00 | buy | 11383 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
| 22765 | 2006.01.23 09:05 | close | 11382 | 1.00 | 1.77860 | 0.00000 | 0.00000 | -10.00 | 473648.66 |
| 22766 | 2006.01.23 09:05 | close | 11383 | 1.00 | 1.77860 | 0.00000 | 0.00000 | 230.00 | 473878.66 |
| 22767 | 2006.01.23 15:38 | buy | 11384 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 22768 | 2006.01.23 16:00 | close | 11384 | 1.00 | 1.78470 | 0.00000 | 0.00000 | 100.00 | 473978.66 |
| 22769 | 2006.01.23 16:09 | buy | 11385 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
| 22770 | 2006.01.23 16:26 | close | 11385 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 120.00 | 474098.66 |
| 22771 | 2006.01.23 22:20 | sell | 11386 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
| 22772 | 2006.01.23 23:36 | close | 11386 | 1.00 | 1.78640 | 0.00000 | 0.00000 | 100.00 | 474198.66 |
| 22773 | 2006.01.24 00:38 | sell | 11387 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
| 22774 | 2006.01.24 00:52 | close | 11387 | 1.00 | 1.78660 | 0.00000 | 0.00000 | 170.00 | 474368.66 |
| 22775 | 2006.01.24 03:27 | buy | 11388 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 22776 | 2006.01.24 03:44 | buy | 11389 | 1.00 | 1.78480 | 0.00000 | 0.00000 | ||
| 22777 | 2006.01.24 04:44 | buy | 11390 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
| 22778 | 2006.01.24 06:27 | close | 11388 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 10.00 | 474378.66 |
| 22779 | 2006.01.24 06:27 | close | 11389 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 100.00 | 474478.66 |
| 22780 | 2006.01.24 06:27 | close | 11390 | 1.00 | 1.78580 | 0.00000 | 0.00000 | 200.00 | 474678.66 |
| 22781 | 2006.01.24 08:03 | buy | 11391 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
| 22782 | 2006.01.24 08:30 | close | 11391 | 1.00 | 1.78570 | 0.00000 | 0.00000 | 110.00 | 474788.66 |
| 22783 | 2006.01.24 09:12 | buy | 11392 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
| 22784 | 2006.01.24 09:14 | buy | 11393 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
| 22785 | 2006.01.24 09:26 | buy | 11394 | 1.00 | 1.78160 | 0.00000 | 0.00000 | ||
| 22786 | 2006.01.24 09:46 | buy | 11395 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
| 22787 | 2006.01.24 10:36 | close | 11392 | 1.00 | 1.78370 | 0.00000 | 0.00000 | -30.00 | 474758.66 |
| 22788 | 2006.01.24 10:36 | close | 11393 | 1.00 | 1.78370 | 0.00000 | 0.00000 | 100.00 | 474858.66 |
| 22789 | 2006.01.24 10:36 | close | 11394 | 1.00 | 1.78370 | 0.00000 | 0.00000 | 210.00 | 475068.66 |
| 22790 | 2006.01.24 10:36 | close | 11395 | 1.00 | 1.78370 | 0.00000 | 0.00000 | 310.00 | 475378.66 |
| 22791 | 2006.01.24 16:59 | buy | 11396 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
| 22792 | 2006.01.24 17:19 | buy | 11397 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 22793 | 2006.01.24 17:37 | close | 11396 | 1.00 | 1.78600 | 0.00000 | 0.00000 | 70.00 | 475448.66 |
| 22794 | 2006.01.24 17:37 | close | 11397 | 1.00 | 1.78600 | 0.00000 | 0.00000 | 180.00 | 475628.66 |
| 22795 | 2006.01.24 20:21 | buy | 11398 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
| 22796 | 2006.01.24 20:22 | buy | 11399 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
| 22797 | 2006.01.24 20:24 | buy | 11400 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
| 22798 | 2006.01.24 20:26 | buy | 11401 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
| 22799 | 2006.01.24 21:20 | close | 11398 | 1.00 | 1.78710 | 0.00000 | 0.00000 | -60.00 | 475568.66 |
| 22800 | 2006.01.24 21:20 | close | 11399 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 90.00 | 475658.66 |
| 22801 | 2006.01.24 21:20 | close | 11400 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 180.00 | 475838.66 |
| 22802 | 2006.01.24 21:20 | close | 11401 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 280.00 | 476118.66 |
| 22803 | 2006.01.24 22:21 | buy | 11402 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 22804 | 2006.01.24 23:53 | buy | 11403 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
| 22805 | 2006.01.25 01:28 | buy | 11404 | 1.00 | 1.78260 | 0.00000 | 0.00000 | ||
| 22806 | 2006.01.25 06:13 | close | 11402 | 1.00 | 1.78330 | 0.00000 | 0.00000 | -122.99 | 475995.67 |
| 22807 | 2006.01.25 06:13 | close | 11403 | 1.00 | 1.78330 | 0.00000 | 0.00000 | -22.99 | 475972.68 |
| 22808 | 2006.01.25 06:13 | close | 11404 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 70.00 | 476042.68 |
| 22809 | 2006.01.25 14:19 | buy | 11405 | 1.00 | 1.78870 | 0.00000 | 0.00000 | ||
| 22810 | 2006.01.25 14:26 | close | 11405 | 1.00 | 1.78970 | 0.00000 | 0.00000 | 100.00 | 476142.68 |
| 22811 | 2006.01.25 14:40 | buy | 11406 | 1.00 | 1.78840 | 0.00000 | 0.00000 | ||
| 22812 | 2006.01.25 15:16 | buy | 11407 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
| 22813 | 2006.01.25 15:43 | close | 11406 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 70.00 | 476212.68 |
| 22814 | 2006.01.25 15:43 | close | 11407 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 180.00 | 476392.68 |
| 22815 | 2006.01.25 15:51 | buy | 11408 | 1.00 | 1.78690 | 0.00000 | 0.00000 | ||
| 22816 | 2006.01.25 16:04 | close | 11408 | 1.00 | 1.78810 | 0.00000 | 0.00000 | 120.00 | 476512.68 |
| 22817 | 2006.01.25 16:43 | buy | 11409 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 22818 | 2006.01.25 16:51 | buy | 11410 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 22819 | 2006.01.25 17:01 | close | 11409 | 1.00 | 1.78740 | 0.00000 | 0.00000 | 70.00 | 476582.68 |
| 22820 | 2006.01.25 17:01 | close | 11410 | 1.00 | 1.78740 | 0.00000 | 0.00000 | 170.00 | 476752.68 |
| 22821 | 2006.01.25 19:56 | buy | 11411 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 22822 | 2006.01.25 20:22 | buy | 11412 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 22823 | 2006.01.25 20:43 | buy | 11413 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
| 22824 | 2006.01.25 21:28 | buy | 11414 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 22825 | 2006.01.26 02:35 | close | 11411 | 1.00 | 1.78540 | 0.00000 | 0.00000 | -178.97 | 476573.71 |
| 22826 | 2006.01.26 02:35 | close | 11412 | 1.00 | 1.78540 | 0.00000 | 0.00000 | -38.97 | 476534.74 |
| 22827 | 2006.01.26 02:35 | close | 11413 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 61.03 | 476595.77 |
| 22828 | 2006.01.26 02:35 | close | 11414 | 1.00 | 1.78540 | 0.00000 | 0.00000 | 161.03 | 476756.80 |
| 22829 | 2006.01.26 22:58 | buy | 11415 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
| 22830 | 2006.01.26 23:23 | buy | 11416 | 1.00 | 1.77830 | 0.00000 | 0.00000 | ||
| 22831 | 2006.01.27 00:13 | close | 11415 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 47.01 | 476803.81 |
| 22832 | 2006.01.27 00:13 | close | 11416 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 177.01 | 476980.82 |
| 22833 | 2006.01.27 00:37 | sell | 11417 | 1.00 | 1.78100 | 0.00000 | 0.00000 | ||
| 22834 | 2006.01.27 01:33 | close | 11417 | 1.00 | 1.77970 | 0.00000 | 0.00000 | 130.00 | 477110.82 |
| 22835 | 2006.01.27 01:37 | buy | 11418 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
| 22836 | 2006.01.27 02:35 | close | 11418 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 100.00 | 477210.82 |
| 22837 | 2006.01.30 00:05 | sell | 11419 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
| 22838 | 2006.01.30 01:54 | sell | 11420 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 22839 | 2006.01.30 02:26 | close | 11419 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 110.00 | 477320.82 |
| 22840 | 2006.01.30 02:26 | close | 11420 | 1.00 | 1.76820 | 0.00000 | 0.00000 | 230.00 | 477550.82 |
| 22841 | 2006.01.30 05:54 | sell | 11421 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
| 22842 | 2006.01.30 06:58 | sell | 11422 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 22843 | 2006.01.30 07:51 | sell | 11423 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 22844 | 2006.01.30 08:32 | close | 11421 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 20.00 | 477570.82 |
| 22845 | 2006.01.30 08:32 | close | 11422 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 120.00 | 477690.82 |
| 22846 | 2006.01.30 08:32 | close | 11423 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 230.00 | 477920.82 |
| 22847 | 2006.01.30 12:57 | sell | 11424 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
| 22848 | 2006.01.30 14:09 | sell | 11425 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
| 22849 | 2006.01.30 14:14 | sell | 11426 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 22850 | 2006.01.30 14:25 | close | 11424 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 20.00 | 477940.82 |
| 22851 | 2006.01.30 14:25 | close | 11425 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 120.00 | 478060.82 |
| 22852 | 2006.01.30 14:25 | close | 11426 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 230.00 | 478290.82 |
| 22853 | 2006.01.30 14:37 | sell | 11427 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
| 22854 | 2006.01.30 14:41 | sell | 11428 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
| 22855 | 2006.01.30 14:43 | sell | 11429 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 22856 | 2006.01.30 14:50 | close | 11427 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 0.00 | 478290.82 |
| 22857 | 2006.01.30 14:50 | close | 11428 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 100.00 | 478390.82 |
| 22858 | 2006.01.30 14:50 | close | 11429 | 1.00 | 1.76730 | 0.00000 | 0.00000 | 210.00 | 478600.82 |
| 22859 | 2006.01.30 22:06 | sell | 11430 | 1.00 | 1.76780 | 0.00000 | 0.00000 | ||
| 22860 | 2006.01.30 23:08 | sell | 11431 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
| 22861 | 2006.01.31 00:36 | buy | 11432 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
| 22862 | 2006.01.31 00:39 | close | 11430 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 62.30 | 478663.12 |
| 22863 | 2006.01.31 00:39 | close | 11431 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 182.30 | 478845.42 |
| 22864 | 2006.01.31 00:40 | buy | 11433 | 1.00 | 1.76710 | 0.00000 | 0.00000 | ||
| 22865 | 2006.01.31 01:54 | close | 11432 | 1.00 | 1.76860 | 0.00000 | 0.00000 | 60.00 | 478905.42 |
| 22866 | 2006.01.31 01:54 | close | 11433 | 1.00 | 1.76860 | 0.00000 | 0.00000 | 150.00 | 479055.42 |
| 22867 | 2006.01.31 19:46 | buy | 11434 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 22868 | 2006.01.31 19:58 | close | 11434 | 1.00 | 1.78330 | 0.00000 | 0.00000 | 120.00 | 479175.42 |
| 22869 | 2006.01.31 20:22 | buy | 11435 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 22870 | 2006.01.31 20:23 | buy | 11436 | 1.00 | 1.78030 | 0.00000 | 0.00000 | ||
| 22871 | 2006.01.31 20:25 | buy | 11437 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 22872 | 2006.01.31 20:29 | buy | 11438 | 1.00 | 1.77770 | 0.00000 | 0.00000 | ||
| 22873 | 2006.01.31 21:01 | close | 11435 | 1.00 | 1.78090 | 0.00000 | 0.00000 | -120.00 | 479055.42 |
| 22874 | 2006.01.31 21:01 | close | 11436 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 60.00 | 479115.42 |
| 22875 | 2006.01.31 21:01 | close | 11437 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 160.00 | 479275.42 |
| 22876 | 2006.01.31 21:01 | close | 11438 | 1.00 | 1.78090 | 0.00000 | 0.00000 | 320.00 | 479595.42 |
| 22877 | 2006.02.01 22:57 | sell | 11439 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 22878 | 2006.02.01 23:47 | sell | 11440 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
| 22879 | 2006.02.02 02:08 | close | 11439 | 1.00 | 1.77470 | 0.00000 | 0.00000 | -3.10 | 479592.32 |
| 22880 | 2006.02.02 02:08 | close | 11440 | 1.00 | 1.77470 | 0.00000 | 0.00000 | 96.90 | 479689.22 |
| 22881 | 2006.02.02 22:43 | sell | 11441 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
| 22882 | 2006.02.03 00:02 | buy | 11442 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
| 22883 | 2006.02.03 00:04 | close | 11441 | 1.00 | 1.77950 | 0.00000 | 0.00000 | 112.30 | 479801.52 |
| 22884 | 2006.02.03 00:42 | buy | 11443 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
| 22885 | 2006.02.03 01:49 | close | 11442 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 40.00 | 479841.52 |
| 22886 | 2006.02.03 01:49 | close | 11443 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 160.00 | 480001.52 |
| 22887 | 2006.02.03 20:21 | sell | 11444 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
| 22888 | 2006.02.03 20:30 | sell | 11445 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
| 22889 | 2006.02.03 22:36 | close | 11444 | 1.00 | 1.76200 | 0.00000 | 0.00000 | -60.00 | 479941.52 |
| 22890 | 2006.02.03 22:36 | close | 11445 | 1.00 | 1.76200 | 0.00000 | 0.00000 | 80.00 | 480021.52 |
| 22891 | 2006.02.06 01:24 | sell | 11446 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
| 22892 | 2006.02.06 02:57 | close | 11446 | 1.00 | 1.76270 | 0.00000 | 0.00000 | 100.00 | 480121.52 |
| 22893 | 2006.02.06 06:42 | sell | 11447 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
| 22894 | 2006.02.06 07:49 | close | 11447 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 100.00 | 480221.52 |
| 22895 | 2006.02.06 14:09 | sell | 11448 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 22896 | 2006.02.06 14:21 | close | 11448 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 150.00 | 480371.52 |
| 22897 | 2006.02.06 20:24 | sell | 11449 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 22898 | 2006.02.06 20:38 | sell | 11450 | 1.00 | 1.74730 | 0.00000 | 0.00000 | ||
| 22899 | 2006.02.06 22:26 | sell | 11451 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
| 22900 | 2006.02.07 00:50 | buy | 11452 | 1.00 | 1.74730 | 0.00000 | 0.00000 | ||
| 22901 | 2006.02.07 00:52 | close | 11449 | 1.00 | 1.74720 | 0.00000 | 0.00000 | -77.70 | 480293.82 |
| 22902 | 2006.02.07 00:52 | close | 11450 | 1.00 | 1.74720 | 0.00000 | 0.00000 | 12.30 | 480306.12 |
| 22903 | 2006.02.07 00:52 | close | 11451 | 1.00 | 1.74720 | 0.00000 | 0.00000 | 112.30 | 480418.42 |
| 22904 | 2006.02.07 01:03 | buy | 11453 | 1.00 | 1.74630 | 0.00000 | 0.00000 | ||
| 22905 | 2006.02.07 02:56 | close | 11452 | 1.00 | 1.74690 | 0.00000 | 0.00000 | -40.00 | 480378.42 |
| 22906 | 2006.02.07 02:56 | close | 11453 | 1.00 | 1.74690 | 0.00000 | 0.00000 | 60.00 | 480438.42 |
| 22907 | 2006.02.07 03:41 | sell | 11454 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
| 22908 | 2006.02.07 04:17 | sell | 11455 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
| 22909 | 2006.02.07 06:27 | close | 11454 | 1.00 | 1.74860 | 0.00000 | 0.00000 | -30.00 | 480408.42 |
| 22910 | 2006.02.07 06:27 | close | 11455 | 1.00 | 1.74860 | 0.00000 | 0.00000 | 80.00 | 480488.42 |
| 22911 | 2006.02.07 07:36 | sell | 11456 | 1.00 | 1.74940 | 0.00000 | 0.00000 | ||
| 22912 | 2006.02.07 08:18 | close | 11456 | 1.00 | 1.74840 | 0.00000 | 0.00000 | 100.00 | 480588.42 |
| 22913 | 2006.02.07 08:51 | sell | 11457 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
| 22914 | 2006.02.07 09:00 | close | 11457 | 1.00 | 1.74930 | 0.00000 | 0.00000 | 100.00 | 480688.42 |
| 22915 | 2006.02.07 10:36 | sell | 11458 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
| 22916 | 2006.02.07 10:41 | sell | 11459 | 1.00 | 1.75130 | 0.00000 | 0.00000 | ||
| 22917 | 2006.02.07 10:49 | close | 11458 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 50.00 | 480738.42 |
| 22918 | 2006.02.07 10:49 | close | 11459 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 160.00 | 480898.42 |
| 22919 | 2006.02.07 17:59 | sell | 11460 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
| 22920 | 2006.02.07 18:29 | sell | 11461 | 1.00 | 1.74530 | 0.00000 | 0.00000 | ||
| 22921 | 2006.02.07 19:11 | sell | 11462 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 22922 | 2006.02.07 20:57 | close | 11460 | 1.00 | 1.74480 | 0.00000 | 0.00000 | -50.00 | 480848.42 |
| 22923 | 2006.02.07 20:57 | close | 11461 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 50.00 | 480898.42 |
| 22924 | 2006.02.07 20:57 | close | 11462 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 160.00 | 481058.42 |
| 22925 | 2006.02.07 23:06 | sell | 11463 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
| 22926 | 2006.02.07 23:55 | sell | 11464 | 1.00 | 1.74700 | 0.00000 | 0.00000 | ||
| 22927 | 2006.02.08 01:29 | buy | 11465 | 1.00 | 1.74610 | 0.00000 | 0.00000 | ||
| 22928 | 2006.02.08 01:38 | close | 11463 | 1.00 | 1.74510 | 0.00000 | 0.00000 | 92.30 | 481150.72 |
| 22929 | 2006.02.08 01:38 | close | 11464 | 1.00 | 1.74510 | 0.00000 | 0.00000 | 192.30 | 481343.02 |
| 22930 | 2006.02.08 01:38 | buy | 11466 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
| 22931 | 2006.02.08 02:02 | buy | 11467 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
| 22932 | 2006.02.08 03:18 | sell | 11468 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
| 22933 | 2006.02.08 03:49 | close | 11465 | 1.00 | 1.74530 | 0.00000 | 0.00000 | -80.00 | 481263.02 |
| 22934 | 2006.02.08 03:49 | close | 11466 | 1.00 | 1.74530 | 0.00000 | 0.00000 | 20.00 | 481283.02 |
| 22935 | 2006.02.08 03:49 | close | 11467 | 1.00 | 1.74530 | 0.00000 | 0.00000 | 110.00 | 481393.02 |
| 22936 | 2006.02.08 05:04 | close | 11468 | 1.00 | 1.74550 | 0.00000 | 0.00000 | 40.00 | 481433.02 |
| 22937 | 2006.02.08 11:10 | sell | 11469 | 1.00 | 1.74380 | 0.00000 | 0.00000 | ||
| 22938 | 2006.02.08 11:50 | close | 11469 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 110.00 | 481543.02 |
| 22939 | 2006.02.08 14:34 | sell | 11470 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 22940 | 2006.02.08 15:20 | close | 11470 | 1.00 | 1.74210 | 0.00000 | 0.00000 | 110.00 | 481653.02 |
| 22941 | 2006.02.08 21:48 | sell | 11471 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
| 22942 | 2006.02.08 23:48 | close | 11471 | 1.00 | 1.74100 | 0.00000 | 0.00000 | 10.00 | 481663.02 |
| 22943 | 2006.02.08 23:53 | buy | 11472 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 22944 | 2006.02.09 00:52 | close | 11472 | 1.00 | 1.74160 | 0.00000 | 0.00000 | 91.03 | 481754.05 |
| 22945 | 2006.02.09 01:44 | sell | 11473 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
| 22946 | 2006.02.09 01:57 | sell | 11474 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 22947 | 2006.02.09 02:00 | sell | 11475 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 22948 | 2006.02.09 02:02 | sell | 11476 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
| 22949 | 2006.02.09 02:26 | close | 11473 | 1.00 | 1.74250 | 0.00000 | 0.00000 | -50.00 | 481704.05 |
| 22950 | 2006.02.09 02:26 | close | 11474 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 50.00 | 481754.05 |
| 22951 | 2006.02.09 02:26 | close | 11475 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 150.00 | 481904.05 |
| 22952 | 2006.02.09 02:26 | close | 11476 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 250.00 | 482154.05 |
| 22953 | 2006.02.09 06:07 | sell | 11477 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
| 22954 | 2006.02.09 07:23 | close | 11477 | 1.00 | 1.74340 | 0.00000 | 0.00000 | 110.00 | 482264.05 |
| 22955 | 2006.02.09 08:05 | sell | 11478 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
| 22956 | 2006.02.09 08:08 | close | 11478 | 1.00 | 1.74490 | 0.00000 | 0.00000 | 100.00 | 482364.05 |
| 22957 | 2006.02.09 13:00 | sell | 11479 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 22958 | 2006.02.09 13:18 | close | 11479 | 1.00 | 1.74160 | 0.00000 | 0.00000 | 100.00 | 482464.05 |
| 22959 | 2006.02.09 17:31 | sell | 11480 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 22960 | 2006.02.09 17:40 | close | 11480 | 1.00 | 1.74060 | 0.00000 | 0.00000 | 110.00 | 482574.05 |
| 22961 | 2006.02.09 18:11 | sell | 11481 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
| 22962 | 2006.02.09 18:15 | close | 11481 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 110.00 | 482684.05 |
| 22963 | 2006.02.09 19:07 | sell | 11482 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 22964 | 2006.02.09 19:20 | close | 11482 | 1.00 | 1.74060 | 0.00000 | 0.00000 | 110.00 | 482794.05 |
| 22965 | 2006.02.10 00:03 | sell | 11483 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 22966 | 2006.02.10 00:42 | sell | 11484 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 22967 | 2006.02.10 00:54 | sell | 11485 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
| 22968 | 2006.02.10 01:02 | sell | 11486 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
| 22969 | 2006.02.10 01:25 | close | 11483 | 1.00 | 1.74300 | 0.00000 | 0.00000 | -40.00 | 482754.05 |
| 22970 | 2006.02.10 01:25 | close | 11484 | 1.00 | 1.74300 | 0.00000 | 0.00000 | 50.00 | 482804.05 |
| 22971 | 2006.02.10 01:25 | close | 11485 | 1.00 | 1.74300 | 0.00000 | 0.00000 | 180.00 | 482984.05 |
| 22972 | 2006.02.10 01:25 | close | 11486 | 1.00 | 1.74300 | 0.00000 | 0.00000 | 320.00 | 483304.05 |
| 22973 | 2006.02.10 01:59 | buy | 11487 | 1.00 | 1.74140 | 0.00000 | 0.00000 | ||
| 22974 | 2006.02.10 02:07 | close | 11487 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 100.00 | 483404.05 |
| 22975 | 2006.02.10 16:24 | buy | 11488 | 1.00 | 1.75300 | 0.00000 | 0.00000 | ||
| 22976 | 2006.02.10 16:29 | buy | 11489 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
| 22977 | 2006.02.10 16:32 | buy | 11490 | 1.00 | 1.74930 | 0.00000 | 0.00000 | ||
| 22978 | 2006.02.10 16:33 | buy | 11491 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
| 22979 | 2006.02.10 20:34 | close | 11488 | 1.00 | 1.74740 | 0.00000 | 0.00000 | -560.00 | 482844.05 |
| 22980 | 2006.02.10 20:34 | close | 11489 | 1.00 | 1.74740 | 0.00000 | 0.00000 | -350.00 | 482494.05 |
| 22981 | 2006.02.10 20:34 | close | 11490 | 1.00 | 1.74740 | 0.00000 | 0.00000 | -190.00 | 482304.05 |
| 22982 | 2006.02.10 20:34 | close | 11491 | 1.00 | 1.74740 | 0.00000 | 0.00000 | -80.00 | 482224.05 |
| 22983 | 2006.02.10 22:53 | sell | 11492 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
| 22984 | 2006.02.13 00:00 | close | 11492 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 132.30 | 482356.35 |
| 22985 | 2006.02.13 01:24 | buy | 11493 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 22986 | 2006.02.13 03:31 | buy | 11494 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 22987 | 2006.02.13 05:21 | close | 11493 | 1.00 | 1.74260 | 0.00000 | 0.00000 | -40.00 | 482316.35 |
| 22988 | 2006.02.13 05:21 | close | 11494 | 1.00 | 1.74260 | 0.00000 | 0.00000 | 80.00 | 482396.35 |
| 22989 | 2006.02.13 11:59 | sell | 11495 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
| 22990 | 2006.02.13 12:02 | close | 11495 | 1.00 | 1.73850 | 0.00000 | 0.00000 | 100.00 | 482496.35 |
| 22991 | 2006.02.13 12:50 | sell | 11496 | 1.00 | 1.74030 | 0.00000 | 0.00000 | ||
| 22992 | 2006.02.13 12:56 | close | 11496 | 1.00 | 1.73930 | 0.00000 | 0.00000 | 100.00 | 482596.35 |
| 22993 | 2006.02.13 14:08 | sell | 11497 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
| 22994 | 2006.02.13 14:14 | close | 11497 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 120.00 | 482716.35 |
| 22995 | 2006.02.13 15:42 | sell | 11498 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
| 22996 | 2006.02.13 15:54 | sell | 11499 | 1.00 | 1.74160 | 0.00000 | 0.00000 | ||
| 22997 | 2006.02.13 16:08 | sell | 11500 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 22998 | 2006.02.13 17:45 | sell | 11501 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 22999 | 2006.02.13 19:31 | close | 11498 | 1.00 | 1.74170 | 0.00000 | 0.00000 | -150.00 | 482566.35 |
| 23000 | 2006.02.13 19:31 | close | 11499 | 1.00 | 1.74170 | 0.00000 | 0.00000 | -10.00 | 482556.35 |
| 23001 | 2006.02.13 19:31 | close | 11500 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 90.00 | 482646.35 |
| 23002 | 2006.02.13 19:31 | close | 11501 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 190.00 | 482836.35 |
| 23003 | 2006.02.13 22:26 | buy | 11502 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 23004 | 2006.02.14 00:10 | sell | 11503 | 1.00 | 1.74210 | 0.00000 | 0.00000 | ||
| 23005 | 2006.02.14 00:12 | close | 11502 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 57.01 | 482893.36 |
| 23006 | 2006.02.14 00:19 | sell | 11504 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 23007 | 2006.02.14 01:34 | close | 11503 | 1.00 | 1.74150 | 0.00000 | 0.00000 | 60.00 | 482953.36 |
| 23008 | 2006.02.14 01:34 | close | 11504 | 1.00 | 1.74150 | 0.00000 | 0.00000 | 150.00 | 483103.36 |
| 23009 | 2006.02.14 17:21 | sell | 11505 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
| 23010 | 2006.02.14 17:30 | sell | 11506 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
| 23011 | 2006.02.14 18:35 | sell | 11507 | 1.00 | 1.73460 | 0.00000 | 0.00000 | ||
| 23012 | 2006.02.14 20:40 | sell | 11508 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
| 23013 | 2006.02.14 23:52 | buy | 11509 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
| 23014 | 2006.02.15 00:16 | close | 11509 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 137.01 | 483240.37 |
| 23015 | 2006.02.15 01:44 | close | 11505 | 1.00 | 1.73520 | 0.00000 | 0.00000 | -257.70 | 482982.67 |
| 23016 | 2006.02.15 01:44 | close | 11506 | 1.00 | 1.73520 | 0.00000 | 0.00000 | -167.70 | 482814.97 |
| 23017 | 2006.02.15 01:44 | close | 11507 | 1.00 | 1.73520 | 0.00000 | 0.00000 | -57.70 | 482757.27 |
| 23018 | 2006.02.15 01:44 | close | 11508 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 42.30 | 482799.57 |
| 23019 | 2006.02.15 01:54 | buy | 11510 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
| 23020 | 2006.02.15 02:28 | close | 11510 | 1.00 | 1.73590 | 0.00000 | 0.00000 | 100.00 | 482899.57 |
| 23021 | 2006.02.15 22:53 | sell | 11511 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
| 23022 | 2006.02.16 00:37 | buy | 11512 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
| 23023 | 2006.02.16 00:38 | close | 11511 | 1.00 | 1.74000 | 0.00000 | 0.00000 | 116.90 | 483016.47 |
| 23024 | 2006.02.16 01:27 | buy | 11513 | 1.00 | 1.73920 | 0.00000 | 0.00000 | ||
| 23025 | 2006.02.16 03:12 | close | 11512 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 0.00 | 483016.47 |
| 23026 | 2006.02.16 03:12 | close | 11513 | 1.00 | 1.74020 | 0.00000 | 0.00000 | 100.00 | 483116.47 |
| 23027 | 2006.02.16 23:38 | buy | 11514 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
| 23028 | 2006.02.17 00:50 | sell | 11515 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
| 23029 | 2006.02.17 00:57 | close | 11514 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 107.01 | 483223.48 |
| 23030 | 2006.02.17 01:11 | close | 11515 | 1.00 | 1.73870 | 0.00000 | 0.00000 | 100.00 | 483323.48 |
| 23031 | 2006.02.17 01:38 | buy | 11516 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
| 23032 | 2006.02.17 01:48 | close | 11516 | 1.00 | 1.73960 | 0.00000 | 0.00000 | 120.00 | 483443.48 |
| 23033 | 2006.02.17 01:48 | sell | 11517 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
| 23034 | 2006.02.17 02:05 | close | 11517 | 1.00 | 1.73850 | 0.00000 | 0.00000 | 110.00 | 483553.48 |
| 23035 | 2006.02.20 00:37 | sell | 11518 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
| 23036 | 2006.02.20 02:00 | sell | 11519 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 23037 | 2006.02.20 03:22 | sell | 11520 | 1.00 | 1.74530 | 0.00000 | 0.00000 | ||
| 23038 | 2006.02.20 07:02 | close | 11518 | 1.00 | 1.74400 | 0.00000 | 0.00000 | -160.00 | 483393.48 |
| 23039 | 2006.02.20 07:02 | close | 11519 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 0.00 | 483393.48 |
| 23040 | 2006.02.20 07:02 | close | 11520 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 130.00 | 483523.48 |
| 23041 | 2006.02.20 23:52 | sell | 11521 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
| 23042 | 2006.02.21 00:22 | close | 11521 | 1.00 | 1.74370 | 0.00000 | 0.00000 | 102.30 | 483625.78 |
| 23043 | 2006.02.21 00:52 | sell | 11522 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
| 23044 | 2006.02.21 01:24 | close | 11522 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 100.00 | 483725.78 |
| 23045 | 2006.02.21 01:36 | buy | 11523 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 23046 | 2006.02.21 01:55 | buy | 11524 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
| 23047 | 2006.02.21 04:49 | close | 11523 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -40.00 | 483685.78 |
| 23048 | 2006.02.21 04:49 | close | 11524 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 70.00 | 483755.78 |
| 23049 | 2006.02.21 23:46 | buy | 11525 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
| 23050 | 2006.02.22 00:54 | close | 11525 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 107.01 | 483862.79 |
| 23051 | 2006.02.23 01:13 | buy | 11526 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 23052 | 2006.02.23 01:34 | buy | 11527 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
| 23053 | 2006.02.23 03:23 | close | 11526 | 1.00 | 1.74280 | 0.00000 | 0.00000 | -30.00 | 483832.79 |
| 23054 | 2006.02.23 03:23 | close | 11527 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 60.00 | 483892.79 |
| 23055 | 2006.02.23 15:34 | buy | 11528 | 1.00 | 1.75190 | 0.00000 | 0.00000 | ||
| 23056 | 2006.02.23 15:47 | buy | 11529 | 1.00 | 1.75050 | 0.00000 | 0.00000 | ||
| 23057 | 2006.02.23 15:55 | buy | 11530 | 1.00 | 1.74950 | 0.00000 | 0.00000 | ||
| 23058 | 2006.02.23 15:57 | buy | 11531 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
| 23059 | 2006.02.23 16:57 | close | 11528 | 1.00 | 1.75120 | 0.00000 | 0.00000 | -70.00 | 483822.79 |
| 23060 | 2006.02.23 16:57 | close | 11529 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 70.00 | 483892.79 |
| 23061 | 2006.02.23 16:57 | close | 11530 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 170.00 | 484062.79 |
| 23062 | 2006.02.23 16:57 | close | 11531 | 1.00 | 1.75120 | 0.00000 | 0.00000 | 270.00 | 484332.79 |
| 23063 | 2006.02.24 01:19 | sell | 11532 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 23064 | 2006.02.24 01:29 | sell | 11533 | 1.00 | 1.75330 | 0.00000 | 0.00000 | ||
| 23065 | 2006.02.24 03:04 | close | 11532 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 70.00 | 484402.79 |
| 23066 | 2006.02.24 03:04 | close | 11533 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 160.00 | 484562.79 |
| 23067 | 2006.02.24 22:51 | sell | 11534 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
| 23068 | 2006.02.27 00:00 | close | 11534 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 172.30 | 484735.09 |
| 23069 | 2006.02.27 00:00 | buy | 11535 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 23070 | 2006.02.27 00:21 | buy | 11536 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
| 23071 | 2006.02.27 00:24 | buy | 11537 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
| 23072 | 2006.02.27 00:46 | buy | 11538 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
| 23073 | 2006.02.27 02:35 | close | 11535 | 1.00 | 1.74200 | 0.00000 | 0.00000 | -150.00 | 484585.09 |
| 23074 | 2006.02.27 02:35 | close | 11536 | 1.00 | 1.74200 | 0.00000 | 0.00000 | -20.00 | 484565.09 |
| 23075 | 2006.02.27 02:35 | close | 11537 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 80.00 | 484645.09 |
| 23076 | 2006.02.27 02:35 | close | 11538 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 190.00 | 484835.09 |
| 23077 | 2006.02.27 11:33 | sell | 11539 | 1.00 | 1.73990 | 0.00000 | 0.00000 | ||
| 23078 | 2006.02.27 11:58 | close | 11539 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 100.00 | 484935.09 |
| 23079 | 2006.02.28 01:05 | buy | 11540 | 1.00 | 1.73930 | 0.00000 | 0.00000 | ||
| 23080 | 2006.02.28 01:45 | buy | 11541 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
| 23081 | 2006.02.28 03:33 | close | 11540 | 1.00 | 1.73920 | 0.00000 | 0.00000 | -10.00 | 484925.09 |
| 23082 | 2006.02.28 03:33 | close | 11541 | 1.00 | 1.73920 | 0.00000 | 0.00000 | 80.00 | 485005.09 |
| 23083 | 2006.03.01 00:26 | buy | 11542 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
| 23084 | 2006.03.01 00:33 | close | 11542 | 1.00 | 1.75410 | 0.00000 | 0.00000 | 100.00 | 485105.09 |
| 23085 | 2006.03.01 00:34 | sell | 11543 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
| 23086 | 2006.03.01 01:36 | sell | 11544 | 1.00 | 1.75520 | 0.00000 | 0.00000 | ||
| 23087 | 2006.03.01 03:23 | close | 11543 | 1.00 | 1.75440 | 0.00000 | 0.00000 | -10.00 | 485095.09 |
| 23088 | 2006.03.01 03:23 | close | 11544 | 1.00 | 1.75440 | 0.00000 | 0.00000 | 80.00 | 485175.09 |
| 23089 | 2006.03.01 05:24 | buy | 11545 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 23090 | 2006.03.01 08:26 | close | 11545 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 10.00 | 485185.09 |
| 23091 | 2006.03.02 01:01 | buy | 11546 | 1.00 | 1.74950 | 0.00000 | 0.00000 | ||
| 23092 | 2006.03.02 04:01 | close | 11546 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 20.00 | 485205.09 |
| 23093 | 2006.03.02 22:56 | buy | 11547 | 1.00 | 1.75360 | 0.00000 | 0.00000 | ||
| 23094 | 2006.03.02 23:46 | buy | 11548 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 23095 | 2006.03.03 00:31 | sell | 11549 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
| 23096 | 2006.03.03 00:35 | close | 11547 | 1.00 | 1.75420 | 0.00000 | 0.00000 | 57.01 | 485262.10 |
| 23097 | 2006.03.03 00:35 | close | 11548 | 1.00 | 1.75420 | 0.00000 | 0.00000 | 157.01 | 485419.11 |
| 23098 | 2006.03.03 01:38 | close | 11549 | 1.00 | 1.75260 | 0.00000 | 0.00000 | 110.00 | 485529.11 |
| 23099 | 2006.03.03 01:38 | buy | 11550 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
| 23100 | 2006.03.03 01:56 | buy | 11551 | 1.00 | 1.75150 | 0.00000 | 0.00000 | ||
| 23101 | 2006.03.03 02:03 | buy | 11552 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
| 23102 | 2006.03.03 02:29 | close | 11550 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 10.00 | 485539.11 |
| 23103 | 2006.03.03 02:29 | close | 11551 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 120.00 | 485659.11 |
| 23104 | 2006.03.03 02:29 | close | 11552 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 240.00 | 485899.11 |
| 23105 | 2006.03.03 22:58 | sell | 11553 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 23106 | 2006.03.06 00:06 | sell | 11554 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
| 23107 | 2006.03.06 00:14 | sell | 11555 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
| 23108 | 2006.03.06 00:59 | sell | 11556 | 1.00 | 1.75910 | 0.00000 | 0.00000 | ||
| 23109 | 2006.03.06 04:18 | close | 11553 | 1.00 | 1.75760 | 0.00000 | 0.00000 | -227.70 | 485671.41 |
| 23110 | 2006.03.06 04:18 | close | 11554 | 1.00 | 1.75760 | 0.00000 | 0.00000 | -130.00 | 485541.41 |
| 23111 | 2006.03.06 04:18 | close | 11555 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 40.00 | 485581.41 |
| 23112 | 2006.03.06 04:18 | close | 11556 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 150.00 | 485731.41 |
| 23113 | 2006.03.06 22:37 | sell | 11557 | 1.00 | 1.75060 | 0.00000 | 0.00000 | ||
| 23114 | 2006.03.06 23:44 | close | 11557 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 110.00 | 485841.41 |
| 23115 | 2006.03.06 23:50 | buy | 11558 | 1.00 | 1.74920 | 0.00000 | 0.00000 | ||
| 23116 | 2006.03.06 23:54 | buy | 11559 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
| 23117 | 2006.03.07 01:02 | close | 11558 | 1.00 | 1.74980 | 0.00000 | 0.00000 | 57.01 | 485898.42 |
| 23118 | 2006.03.07 01:02 | close | 11559 | 1.00 | 1.74980 | 0.00000 | 0.00000 | 147.01 | 486045.43 |
| 23119 | 2006.03.07 01:47 | buy | 11560 | 1.00 | 1.74810 | 0.00000 | 0.00000 | ||
| 23120 | 2006.03.07 01:53 | buy | 11561 | 1.00 | 1.74700 | 0.00000 | 0.00000 | ||
| 23121 | 2006.03.07 03:51 | close | 11560 | 1.00 | 1.74790 | 0.00000 | 0.00000 | -20.00 | 486025.43 |
| 23122 | 2006.03.07 03:51 | close | 11561 | 1.00 | 1.74790 | 0.00000 | 0.00000 | 90.00 | 486115.43 |
| 23123 | 2006.03.07 16:27 | sell | 11562 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
| 23124 | 2006.03.07 16:31 | close | 11562 | 1.00 | 1.73620 | 0.00000 | 0.00000 | 120.00 | 486235.43 |
| 23125 | 2006.03.07 23:44 | buy | 11563 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
| 23126 | 2006.03.08 00:23 | close | 11563 | 1.00 | 1.73630 | 0.00000 | 0.00000 | 97.01 | 486332.44 |
| 23127 | 2006.03.08 01:34 | buy | 11564 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
| 23128 | 2006.03.08 02:16 | close | 11564 | 1.00 | 1.73620 | 0.00000 | 0.00000 | 100.00 | 486432.44 |
| 23129 | 2006.03.08 02:59 | sell | 11565 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
| 23130 | 2006.03.08 05:03 | close | 11565 | 1.00 | 1.73700 | 0.00000 | 0.00000 | 10.00 | 486442.44 |
| 23131 | 2006.03.08 22:16 | sell | 11566 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
| 23132 | 2006.03.08 22:55 | sell | 11567 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
| 23133 | 2006.03.09 00:08 | buy | 11568 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
| 23134 | 2006.03.09 00:09 | close | 11566 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 56.90 | 486499.34 |
| 23135 | 2006.03.09 00:09 | close | 11567 | 1.00 | 1.73720 | 0.00000 | 0.00000 | 156.90 | 486656.24 |
| 23136 | 2006.03.09 00:52 | buy | 11569 | 1.00 | 1.73640 | 0.00000 | 0.00000 | ||
| 23137 | 2006.03.09 01:31 | close | 11568 | 1.00 | 1.73790 | 0.00000 | 0.00000 | 50.00 | 486706.24 |
| 23138 | 2006.03.09 01:31 | close | 11569 | 1.00 | 1.73790 | 0.00000 | 0.00000 | 150.00 | 486856.24 |
| 23139 | 2006.03.09 22:05 | sell | 11570 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
| 23140 | 2006.03.09 22:49 | close | 11570 | 1.00 | 1.73550 | 0.00000 | 0.00000 | 100.00 | 486956.24 |
| 23141 | 2006.03.10 18:54 | sell | 11571 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
| 23142 | 2006.03.10 19:02 | close | 11571 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 110.00 | 487066.24 |
| 23143 | 2006.03.10 20:33 | sell | 11572 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
| 23144 | 2006.03.10 21:30 | sell | 11573 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
| 23145 | 2006.03.10 22:59 | close | 11572 | 1.00 | 1.72570 | 0.00000 | 0.00000 | 90.00 | 487156.24 |
| 23146 | 2006.03.10 22:59 | close | 11573 | 1.00 | 1.72570 | 0.00000 | 0.00000 | 180.00 | 487336.24 |
| 23147 | 2006.03.13 00:54 | sell | 11574 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
| 23148 | 2006.03.13 02:31 | close | 11574 | 1.00 | 1.72640 | 0.00000 | 0.00000 | 110.00 | 487446.24 |
| 23149 | 2006.03.13 06:44 | sell | 11575 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
| 23150 | 2006.03.13 08:37 | sell | 11576 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
| 23151 | 2006.03.13 09:21 | close | 11575 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 40.00 | 487486.24 |
| 23152 | 2006.03.13 09:21 | close | 11576 | 1.00 | 1.72700 | 0.00000 | 0.00000 | 170.00 | 487656.24 |
| 23153 | 2006.03.13 11:55 | sell | 11577 | 1.00 | 1.72690 | 0.00000 | 0.00000 | ||
| 23154 | 2006.03.13 13:41 | close | 11577 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 60.00 | 487716.24 |
| 23155 | 2006.03.13 14:21 | sell | 11578 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
| 23156 | 2006.03.13 14:56 | close | 11578 | 1.00 | 1.72670 | 0.00000 | 0.00000 | 120.00 | 487836.24 |
| 23157 | 2006.03.13 23:17 | sell | 11579 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
| 23158 | 2006.03.14 00:26 | sell | 11580 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
| 23159 | 2006.03.14 00:33 | sell | 11581 | 1.00 | 1.73650 | 0.00000 | 0.00000 | ||
| 23160 | 2006.03.14 01:56 | sell | 11582 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
| 23161 | 2006.03.14 02:18 | close | 11579 | 1.00 | 1.73410 | 0.00000 | 0.00000 | -47.70 | 487788.54 |
| 23162 | 2006.03.14 02:18 | close | 11580 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 110.00 | 487898.54 |
| 23163 | 2006.03.14 02:18 | close | 11581 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 240.00 | 488138.54 |
| 23164 | 2006.03.14 02:18 | close | 11582 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 330.00 | 488468.54 |
| 23165 | 2006.03.14 18:57 | buy | 11583 | 1.00 | 1.74570 | 0.00000 | 0.00000 | ||
| 23166 | 2006.03.14 19:04 | close | 11583 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 100.00 | 488568.54 |
| 23167 | 2006.03.14 23:38 | buy | 11584 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
| 23168 | 2006.03.15 00:16 | close | 11584 | 1.00 | 1.74660 | 0.00000 | 0.00000 | 97.01 | 488665.55 |
| 23169 | 2006.03.15 00:19 | sell | 11585 | 1.00 | 1.74690 | 0.00000 | 0.00000 | ||
| 23170 | 2006.03.15 01:36 | close | 11585 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 100.00 | 488765.55 |
| 23171 | 2006.03.15 04:00 | buy | 11586 | 1.00 | 1.74570 | 0.00000 | 0.00000 | ||
| 23172 | 2006.03.15 04:38 | close | 11586 | 1.00 | 1.74680 | 0.00000 | 0.00000 | 110.00 | 488875.55 |
| 23173 | 2006.03.15 08:14 | buy | 11587 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
| 23174 | 2006.03.15 09:32 | close | 11587 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 170.00 | 489045.55 |
| 23175 | 2006.03.15 21:56 | buy | 11588 | 1.00 | 1.74770 | 0.00000 | 0.00000 | ||
| 23176 | 2006.03.15 23:45 | close | 11588 | 1.00 | 1.74780 | 0.00000 | 0.00000 | 10.00 | 489055.55 |
| 23177 | 2006.03.16 00:39 | buy | 11589 | 1.00 | 1.74730 | 0.00000 | 0.00000 | ||
| 23178 | 2006.03.16 01:02 | close | 11589 | 1.00 | 1.74830 | 0.00000 | 0.00000 | 100.00 | 489155.55 |
| 23179 | 2006.03.16 01:02 | sell | 11590 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
| 23180 | 2006.03.16 02:07 | close | 11590 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 100.00 | 489255.55 |
| 23181 | 2006.03.16 23:33 | buy | 11591 | 1.00 | 1.75660 | 0.00000 | 0.00000 | ||
| 23182 | 2006.03.17 01:23 | close | 11591 | 1.00 | 1.75670 | 0.00000 | 0.00000 | 7.01 | 489262.56 |
| 23183 | 2006.03.17 01:56 | sell | 11592 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 23184 | 2006.03.17 02:07 | buy | 11593 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
| 23185 | 2006.03.17 02:33 | close | 11592 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 110.00 | 489372.56 |
| 23186 | 2006.03.17 03:26 | buy | 11594 | 1.00 | 1.75500 | 0.00000 | 0.00000 | ||
| 23187 | 2006.03.17 05:09 | close | 11593 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 50.00 | 489422.56 |
| 23188 | 2006.03.17 05:09 | close | 11594 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 150.00 | 489572.56 |
| 23189 | 2006.03.17 08:10 | buy | 11595 | 1.00 | 1.75490 | 0.00000 | 0.00000 | ||
| 23190 | 2006.03.17 08:14 | buy | 11596 | 1.00 | 1.75360 | 0.00000 | 0.00000 | ||
| 23191 | 2006.03.17 09:54 | close | 11595 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 40.00 | 489612.56 |
| 23192 | 2006.03.17 09:54 | close | 11596 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 170.00 | 489782.56 |
| 23193 | 2006.03.17 12:18 | buy | 11597 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 23194 | 2006.03.17 12:39 | close | 11597 | 1.00 | 1.75540 | 0.00000 | 0.00000 | 100.00 | 489882.56 |
| 23195 | 2006.03.20 00:03 | buy | 11598 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 23196 | 2006.03.20 00:09 | close | 11598 | 1.00 | 1.75670 | 0.00000 | 0.00000 | 100.00 | 489982.56 |
| 23197 | 2006.03.20 00:23 | buy | 11599 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
| 23198 | 2006.03.20 01:55 | buy | 11600 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
| 23199 | 2006.03.20 03:03 | buy | 11601 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
| 23200 | 2006.03.20 04:34 | close | 11599 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 0.00 | 489982.56 |
| 23201 | 2006.03.20 04:34 | close | 11600 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 100.00 | 490082.56 |
| 23202 | 2006.03.20 04:34 | close | 11601 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 210.00 | 490292.56 |
| 23203 | 2006.03.20 23:01 | buy | 11602 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 23204 | 2006.03.21 01:28 | buy | 11603 | 1.00 | 1.75390 | 0.00000 | 0.00000 | ||
| 23205 | 2006.03.21 01:39 | buy | 11604 | 1.00 | 1.75300 | 0.00000 | 0.00000 | ||
| 23206 | 2006.03.21 05:41 | buy | 11605 | 1.00 | 1.75200 | 0.00000 | 0.00000 | ||
| 23207 | 2006.03.21 07:36 | close | 11602 | 1.00 | 1.75400 | 0.00000 | 0.00000 | -172.99 | 490119.57 |
| 23208 | 2006.03.21 07:36 | close | 11603 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 10.00 | 490129.57 |
| 23209 | 2006.03.21 07:36 | close | 11604 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 100.00 | 490229.57 |
| 23210 | 2006.03.21 07:36 | close | 11605 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 200.00 | 490429.57 |
| 23211 | 2006.03.21 22:56 | sell | 11606 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
| 23212 | 2006.03.22 00:04 | sell | 11607 | 1.00 | 1.74880 | 0.00000 | 0.00000 | ||
| 23213 | 2006.03.22 01:22 | buy | 11608 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
| 23214 | 2006.03.22 01:24 | close | 11606 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 52.30 | 490481.87 |
| 23215 | 2006.03.22 01:24 | close | 11607 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 150.00 | 490631.87 |
| 23216 | 2006.03.22 02:06 | buy | 11609 | 1.00 | 1.74650 | 0.00000 | 0.00000 | ||
| 23217 | 2006.03.22 03:54 | close | 11608 | 1.00 | 1.74730 | 0.00000 | 0.00000 | -20.00 | 490611.87 |
| 23218 | 2006.03.22 03:54 | close | 11609 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 80.00 | 490691.87 |
| 23219 | 2006.03.23 01:57 | buy | 11610 | 1.00 | 1.74570 | 0.00000 | 0.00000 | ||
| 23220 | 2006.03.23 01:58 | buy | 11611 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
| 23221 | 2006.03.23 04:35 | buy | 11612 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 23222 | 2006.03.23 06:25 | close | 11610 | 1.00 | 1.74450 | 0.00000 | 0.00000 | -120.00 | 490571.87 |
| 23223 | 2006.03.23 06:25 | close | 11611 | 1.00 | 1.74450 | 0.00000 | 0.00000 | 20.00 | 490591.87 |
| 23224 | 2006.03.23 06:25 | close | 11612 | 1.00 | 1.74450 | 0.00000 | 0.00000 | 130.00 | 490721.87 |
| 23225 | 2006.03.23 22:51 | buy | 11613 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
| 23226 | 2006.03.23 23:11 | close | 11613 | 1.00 | 1.73490 | 0.00000 | 0.00000 | 100.00 | 490821.87 |
| 23227 | 2006.03.24 00:01 | buy | 11614 | 1.00 | 1.73380 | 0.00000 | 0.00000 | ||
| 23228 | 2006.03.24 01:53 | close | 11614 | 1.00 | 1.73400 | 0.00000 | 0.00000 | 20.00 | 490841.87 |
| 23229 | 2006.03.24 01:57 | sell | 11615 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
| 23230 | 2006.03.24 03:15 | sell | 11616 | 1.00 | 1.73560 | 0.00000 | 0.00000 | ||
| 23231 | 2006.03.24 06:08 | close | 11615 | 1.00 | 1.73500 | 0.00000 | 0.00000 | -30.00 | 490811.87 |
| 23232 | 2006.03.24 06:08 | close | 11616 | 1.00 | 1.73500 | 0.00000 | 0.00000 | 60.00 | 490871.87 |
| 23233 | 2006.03.24 08:01 | sell | 11617 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
| 23234 | 2006.03.24 08:16 | close | 11617 | 1.00 | 1.73440 | 0.00000 | 0.00000 | 70.00 | 490941.87 |
| 23235 | 2006.03.24 11:04 | sell | 11618 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
| 23236 | 2006.03.24 11:19 | close | 11618 | 1.00 | 1.73270 | 0.00000 | 0.00000 | 100.00 | 491041.87 |
| 23237 | 2006.03.24 13:25 | sell | 11619 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
| 23238 | 2006.03.24 13:59 | close | 11619 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 100.00 | 491141.87 |
| 23239 | 2006.03.24 14:40 | sell | 11620 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
| 23240 | 2006.03.24 14:49 | close | 11620 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 110.00 | 491251.87 |
| 23241 | 2006.03.27 00:38 | buy | 11621 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 23242 | 2006.03.27 01:58 | close | 11621 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 100.00 | 491351.87 |
| 23243 | 2006.03.27 01:59 | sell | 11622 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 23244 | 2006.03.27 02:57 | close | 11622 | 1.00 | 1.74190 | 0.00000 | 0.00000 | 110.00 | 491461.87 |
| 23245 | 2006.03.27 22:50 | buy | 11623 | 1.00 | 1.74630 | 0.00000 | 0.00000 | ||
| 23246 | 2006.03.28 00:55 | close | 11623 | 1.00 | 1.74640 | 0.00000 | 0.00000 | 7.01 | 491468.88 |
| 23247 | 2006.03.28 01:02 | sell | 11624 | 1.00 | 1.74720 | 0.00000 | 0.00000 | ||
| 23248 | 2006.03.28 03:23 | close | 11624 | 1.00 | 1.74710 | 0.00000 | 0.00000 | 10.00 | 491478.88 |
| 23249 | 2006.03.28 23:27 | buy | 11625 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 23250 | 2006.03.29 04:34 | close | 11625 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 7.01 | 491485.89 |
| 23251 | 2006.03.29 12:37 | sell | 11626 | 1.00 | 1.73770 | 0.00000 | 0.00000 | ||
| 23252 | 2006.03.29 13:03 | close | 11626 | 1.00 | 1.73660 | 0.00000 | 0.00000 | 110.00 | 491595.89 |
| 23253 | 2006.03.29 18:17 | sell | 11627 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
| 23254 | 2006.03.29 18:39 | sell | 11628 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
| 23255 | 2006.03.29 20:23 | close | 11627 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 50.00 | 491645.89 |
| 23256 | 2006.03.29 20:23 | close | 11628 | 1.00 | 1.73480 | 0.00000 | 0.00000 | 150.00 | 491795.89 |
| 23257 | 2006.03.29 23:49 | buy | 11629 | 1.00 | 1.73420 | 0.00000 | 0.00000 | ||
| 23258 | 2006.03.30 01:25 | close | 11629 | 1.00 | 1.73520 | 0.00000 | 0.00000 | 91.03 | 491886.92 |
| 23259 | 2006.03.30 01:51 | sell | 11630 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
| 23260 | 2006.03.30 01:58 | close | 11630 | 1.00 | 1.73510 | 0.00000 | 0.00000 | 100.00 | 491986.92 |
| 23261 | 2006.03.30 22:37 | buy | 11631 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
| 23262 | 2006.03.30 23:03 | close | 11631 | 1.00 | 1.74690 | 0.00000 | 0.00000 | 110.00 | 492096.92 |
| 23263 | 2006.03.31 00:29 | sell | 11632 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
| 23264 | 2006.03.31 01:02 | close | 11632 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 100.00 | 492196.92 |
| 23265 | 2006.04.03 00:02 | sell | 11633 | 1.00 | 1.73720 | 0.00000 | 0.00000 | ||
| 23266 | 2006.04.03 01:49 | close | 11633 | 1.00 | 1.73640 | 0.00000 | 0.00000 | 80.00 | 492276.92 |
| 23267 | 2006.04.03 11:58 | sell | 11634 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
| 23268 | 2006.04.03 12:09 | sell | 11635 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
| 23269 | 2006.04.03 12:55 | close | 11634 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 50.00 | 492326.92 |
| 23270 | 2006.04.03 12:55 | close | 11635 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 150.00 | 492476.92 |
| 23271 | 2006.04.03 14:07 | sell | 11636 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
| 23272 | 2006.04.03 14:25 | close | 11636 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 100.00 | 492576.92 |
| 23273 | 2006.04.03 16:01 | sell | 11637 | 1.00 | 1.72860 | 0.00000 | 0.00000 | ||
| 23274 | 2006.04.03 16:06 | sell | 11638 | 1.00 | 1.72950 | 0.00000 | 0.00000 | ||
| 23275 | 2006.04.03 16:27 | sell | 11639 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
| 23276 | 2006.04.03 16:40 | sell | 11640 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
| 23277 | 2006.04.03 17:16 | close | 11637 | 1.00 | 1.73810 | 0.00000 | 0.00000 | -950.00 | 491626.92 |
| 23278 | 2006.04.03 17:16 | close | 11638 | 1.00 | 1.73810 | 0.00000 | 0.00000 | -860.00 | 490766.92 |
| 23279 | 2006.04.03 17:16 | close | 11639 | 1.00 | 1.73810 | 0.00000 | 0.00000 | -750.00 | 490016.92 |
| 23280 | 2006.04.03 17:16 | close | 11640 | 1.00 | 1.73810 | 0.00000 | 0.00000 | -660.00 | 489356.92 |
| 23281 | 2006.04.03 22:49 | sell | 11641 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
| 23282 | 2006.04.04 01:09 | sell | 11642 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
| 23283 | 2006.04.04 02:20 | close | 11641 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 52.30 | 489409.22 |
| 23284 | 2006.04.04 02:20 | close | 11642 | 1.00 | 1.73900 | 0.00000 | 0.00000 | 150.00 | 489559.22 |
| 23285 | 2006.04.04 18:14 | buy | 11643 | 1.00 | 1.75470 | 0.00000 | 0.00000 | ||
| 23286 | 2006.04.04 18:31 | close | 11643 | 1.00 | 1.75570 | 0.00000 | 0.00000 | 100.00 | 489659.22 |
| 23287 | 2006.04.04 22:57 | buy | 11644 | 1.00 | 1.75500 | 0.00000 | 0.00000 | ||
| 23288 | 2006.04.05 00:28 | close | 11644 | 1.00 | 1.75600 | 0.00000 | 0.00000 | 97.01 | 489756.23 |
| 23289 | 2006.04.05 00:28 | sell | 11645 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
| 23290 | 2006.04.05 01:11 | close | 11645 | 1.00 | 1.75470 | 0.00000 | 0.00000 | 130.00 | 489886.23 |
| 23291 | 2006.04.05 01:12 | buy | 11646 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 23292 | 2006.04.05 02:31 | close | 11646 | 1.00 | 1.75520 | 0.00000 | 0.00000 | 110.00 | 489996.23 |
| 23293 | 2006.04.05 08:09 | buy | 11647 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
| 23294 | 2006.04.05 08:22 | close | 11647 | 1.00 | 1.75800 | 0.00000 | 0.00000 | 120.00 | 490116.23 |
| 23295 | 2006.04.05 10:45 | buy | 11648 | 1.00 | 1.75420 | 0.00000 | 0.00000 | ||
| 23296 | 2006.04.05 11:05 | buy | 11649 | 1.00 | 1.75320 | 0.00000 | 0.00000 | ||
| 23297 | 2006.04.05 11:07 | buy | 11650 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
| 23298 | 2006.04.05 13:54 | buy | 11651 | 1.00 | 1.75120 | 0.00000 | 0.00000 | ||
| 23299 | 2006.04.05 18:57 | close | 11648 | 1.00 | 1.75270 | 0.00000 | 0.00000 | -150.00 | 489966.23 |
| 23300 | 2006.04.05 18:57 | close | 11649 | 1.00 | 1.75270 | 0.00000 | 0.00000 | -50.00 | 489916.23 |
| 23301 | 2006.04.05 18:57 | close | 11650 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 50.00 | 489966.23 |
| 23302 | 2006.04.05 18:57 | close | 11651 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 150.00 | 490116.23 |
| 23303 | 2006.04.05 23:25 | sell | 11652 | 1.00 | 1.75490 | 0.00000 | 0.00000 | ||
| 23304 | 2006.04.06 00:01 | close | 11652 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 106.90 | 490223.13 |
| 23305 | 2006.04.06 00:08 | buy | 11653 | 1.00 | 1.75320 | 0.00000 | 0.00000 | ||
| 23306 | 2006.04.06 00:31 | buy | 11654 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
| 23307 | 2006.04.06 02:08 | buy | 11655 | 1.00 | 1.75130 | 0.00000 | 0.00000 | ||
| 23308 | 2006.04.06 04:10 | close | 11653 | 1.00 | 1.75250 | 0.00000 | 0.00000 | -70.00 | 490153.13 |
| 23309 | 2006.04.06 04:10 | close | 11654 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 20.00 | 490173.13 |
| 23310 | 2006.04.06 04:10 | close | 11655 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 120.00 | 490293.13 |
| 23311 | 2006.04.06 14:21 | buy | 11656 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
| 23312 | 2006.04.06 14:47 | buy | 11657 | 1.00 | 1.75300 | 0.00000 | 0.00000 | ||
| 23313 | 2006.04.06 15:39 | buy | 11658 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
| 23314 | 2006.04.06 16:03 | buy | 11659 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
| 23315 | 2006.04.06 20:33 | close | 11656 | 1.00 | 1.75190 | 0.00000 | 0.00000 | -460.00 | 489833.13 |
| 23316 | 2006.04.06 20:33 | close | 11657 | 1.00 | 1.75190 | 0.00000 | 0.00000 | -110.00 | 489723.13 |
| 23317 | 2006.04.06 20:33 | close | 11658 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 10.00 | 489733.13 |
| 23318 | 2006.04.06 20:33 | close | 11659 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 120.00 | 489853.13 |
| 23319 | 2006.04.06 22:58 | sell | 11660 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
| 23320 | 2006.04.06 23:39 | close | 11660 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 100.00 | 489953.13 |
| 23321 | 2006.04.06 23:51 | buy | 11661 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
| 23322 | 2006.04.07 01:16 | buy | 11662 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
| 23323 | 2006.04.07 03:02 | close | 11661 | 1.00 | 1.75180 | 0.00000 | 0.00000 | -2.99 | 489950.14 |
| 23324 | 2006.04.07 03:02 | close | 11662 | 1.00 | 1.75180 | 0.00000 | 0.00000 | 90.00 | 490040.14 |
| 23325 | 2006.04.07 19:08 | sell | 11663 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 23326 | 2006.04.07 20:56 | sell | 11664 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
| 23327 | 2006.04.07 21:05 | close | 11663 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 140.00 | 490180.14 |
| 23328 | 2006.04.07 21:05 | close | 11664 | 1.00 | 1.74120 | 0.00000 | 0.00000 | 230.00 | 490410.14 |
| 23329 | 2006.04.10 23:11 | sell | 11665 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 23330 | 2006.04.10 23:25 | sell | 11666 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
| 23331 | 2006.04.11 01:01 | close | 11665 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 72.30 | 490482.44 |
| 23332 | 2006.04.11 01:01 | close | 11666 | 1.00 | 1.74250 | 0.00000 | 0.00000 | 172.30 | 490654.74 |
| 23333 | 2006.04.11 01:01 | buy | 11667 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
| 23334 | 2006.04.11 04:03 | close | 11667 | 1.00 | 1.74260 | 0.00000 | 0.00000 | 10.00 | 490664.74 |
| 23335 | 2006.04.11 23:21 | buy | 11668 | 1.00 | 1.74860 | 0.00000 | 0.00000 | ||
| 23336 | 2006.04.12 01:07 | close | 11668 | 1.00 | 1.74930 | 0.00000 | 0.00000 | 67.01 | 490731.75 |
| 23337 | 2006.04.12 01:56 | sell | 11669 | 1.00 | 1.75010 | 0.00000 | 0.00000 | ||
| 23338 | 2006.04.12 02:16 | sell | 11670 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
| 23339 | 2006.04.12 06:31 | close | 11669 | 1.00 | 1.75050 | 0.00000 | 0.00000 | -40.00 | 490691.75 |
| 23340 | 2006.04.12 06:31 | close | 11670 | 1.00 | 1.75050 | 0.00000 | 0.00000 | 60.00 | 490751.75 |
| 23341 | 2006.04.12 22:50 | buy | 11671 | 1.00 | 1.74970 | 0.00000 | 0.00000 | ||
| 23342 | 2006.04.13 00:35 | close | 11671 | 1.00 | 1.75000 | 0.00000 | 0.00000 | 21.03 | 490772.78 |
| 23343 | 2006.04.13 00:52 | sell | 11672 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
| 23344 | 2006.04.13 02:01 | close | 11672 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 130.00 | 490902.78 |
| 23345 | 2006.04.14 01:21 | buy | 11673 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
| 23346 | 2006.04.14 03:07 | close | 11673 | 1.00 | 1.75180 | 0.00000 | 0.00000 | 20.00 | 490922.78 |
| 23347 | 2006.04.14 22:55 | buy | 11674 | 1.00 | 1.75060 | 0.00000 | 0.00000 | ||
| 23348 | 2006.04.17 00:00 | close | 11674 | 1.00 | 1.75080 | 0.00000 | 0.00000 | 17.01 | 490939.79 |
| 23349 | 2006.04.17 00:15 | sell | 11675 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
| 23350 | 2006.04.17 01:29 | sell | 11676 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 23351 | 2006.04.17 02:14 | sell | 11677 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
| 23352 | 2006.04.17 02:25 | sell | 11678 | 1.00 | 1.75790 | 0.00000 | 0.00000 | ||
| 23353 | 2006.04.17 10:25 | close | 11675 | 1.00 | 1.75720 | 0.00000 | 0.00000 | -290.00 | 490649.79 |
| 23354 | 2006.04.17 10:25 | close | 11676 | 1.00 | 1.75720 | 0.00000 | 0.00000 | -190.00 | 490459.79 |
| 23355 | 2006.04.17 10:25 | close | 11677 | 1.00 | 1.75720 | 0.00000 | 0.00000 | -20.00 | 490439.79 |
| 23356 | 2006.04.17 10:25 | close | 11678 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 70.00 | 490509.79 |
| 23357 | 2006.04.17 20:41 | buy | 11679 | 1.00 | 1.77010 | 0.00000 | 0.00000 | ||
| 23358 | 2006.04.17 21:21 | buy | 11680 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
| 23359 | 2006.04.17 23:16 | close | 11679 | 1.00 | 1.76990 | 0.00000 | 0.00000 | -20.00 | 490489.79 |
| 23360 | 2006.04.17 23:16 | close | 11680 | 1.00 | 1.76990 | 0.00000 | 0.00000 | 70.00 | 490559.79 |
| 23361 | 2006.04.17 23:19 | sell | 11681 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 23362 | 2006.04.18 00:43 | close | 11681 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 102.30 | 490662.09 |
| 23363 | 2006.04.18 09:59 | buy | 11682 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
| 23364 | 2006.04.18 10:09 | buy | 11683 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 23365 | 2006.04.18 11:15 | close | 11682 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 80.00 | 490742.09 |
| 23366 | 2006.04.18 11:15 | close | 11683 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 200.00 | 490942.09 |
| 23367 | 2006.04.18 17:26 | buy | 11684 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
| 23368 | 2006.04.18 17:46 | close | 11684 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 100.00 | 491042.09 |
| 23369 | 2006.04.18 19:51 | buy | 11685 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
| 23370 | 2006.04.18 20:01 | close | 11685 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 150.00 | 491192.09 |
| 23371 | 2006.04.18 22:28 | sell | 11686 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
| 23372 | 2006.04.18 22:51 | sell | 11687 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
| 23373 | 2006.04.18 23:00 | sell | 11688 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
| 23374 | 2006.04.19 01:39 | buy | 11689 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 23375 | 2006.04.19 03:27 | close | 11686 | 1.00 | 1.78180 | 0.00000 | 0.00000 | -107.70 | 491084.39 |
| 23376 | 2006.04.19 03:27 | close | 11687 | 1.00 | 1.78180 | 0.00000 | 0.00000 | 52.30 | 491136.69 |
| 23377 | 2006.04.19 03:27 | close | 11688 | 1.00 | 1.78180 | 0.00000 | 0.00000 | 152.30 | 491288.99 |
| 23378 | 2006.04.19 04:12 | close | 11689 | 1.00 | 1.78260 | 0.00000 | 0.00000 | 10.00 | 491298.99 |
| 23379 | 2006.04.19 05:23 | buy | 11690 | 1.00 | 1.78110 | 0.00000 | 0.00000 | ||
| 23380 | 2006.04.19 06:44 | close | 11690 | 1.00 | 1.78210 | 0.00000 | 0.00000 | 100.00 | 491398.99 |
| 23381 | 2006.04.19 07:39 | buy | 11691 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
| 23382 | 2006.04.19 08:18 | close | 11691 | 1.00 | 1.78150 | 0.00000 | 0.00000 | 110.00 | 491508.99 |
| 23383 | 2006.04.19 13:08 | buy | 11692 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
| 23384 | 2006.04.19 13:24 | close | 11692 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 110.00 | 491618.99 |
| 23385 | 2006.04.19 14:35 | buy | 11693 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 23386 | 2006.04.19 14:44 | close | 11693 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 130.00 | 491748.99 |
| 23387 | 2006.04.19 15:29 | buy | 11694 | 1.00 | 1.78240 | 0.00000 | 0.00000 | ||
| 23388 | 2006.04.19 15:32 | close | 11694 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 170.00 | 491918.99 |
| 23389 | 2006.04.19 21:09 | buy | 11695 | 1.00 | 1.79150 | 0.00000 | 0.00000 | ||
| 23390 | 2006.04.19 21:40 | close | 11695 | 1.00 | 1.79270 | 0.00000 | 0.00000 | 120.00 | 492038.99 |
| 23391 | 2006.04.20 00:21 | buy | 11696 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
| 23392 | 2006.04.20 02:10 | buy | 11697 | 1.00 | 1.79030 | 0.00000 | 0.00000 | ||
| 23393 | 2006.04.20 02:17 | buy | 11698 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
| 23394 | 2006.04.20 05:21 | buy | 11699 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
| 23395 | 2006.04.20 10:03 | close | 11696 | 1.00 | 1.79030 | 0.00000 | 0.00000 | -110.00 | 491928.99 |
| 23396 | 2006.04.20 10:03 | close | 11697 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 0.00 | 491928.99 |
| 23397 | 2006.04.20 10:03 | close | 11698 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 110.00 | 492038.99 |
| 23398 | 2006.04.20 10:03 | close | 11699 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 220.00 | 492258.99 |
| 23399 | 2006.04.20 10:45 | buy | 11700 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
| 23400 | 2006.04.20 10:49 | close | 11700 | 1.00 | 1.78510 | 0.00000 | 0.00000 | 100.00 | 492358.99 |
| 23401 | 2006.04.20 10:52 | buy | 11701 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
| 23402 | 2006.04.20 11:02 | buy | 11702 | 1.00 | 1.78290 | 0.00000 | 0.00000 | ||
| 23403 | 2006.04.20 12:41 | buy | 11703 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
| 23404 | 2006.04.20 13:05 | buy | 11704 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
| 23405 | 2006.04.20 14:20 | close | 11701 | 1.00 | 1.78360 | 0.00000 | 0.00000 | -80.00 | 492278.99 |
| 23406 | 2006.04.20 14:20 | close | 11702 | 1.00 | 1.78360 | 0.00000 | 0.00000 | 70.00 | 492348.99 |
| 23407 | 2006.04.20 14:20 | close | 11703 | 1.00 | 1.78360 | 0.00000 | 0.00000 | 180.00 | 492528.99 |
| 23408 | 2006.04.20 14:20 | close | 11704 | 1.00 | 1.78360 | 0.00000 | 0.00000 | 290.00 | 492818.99 |
| 23409 | 2006.04.20 22:02 | sell | 11705 | 1.00 | 1.77930 | 0.00000 | 0.00000 | ||
| 23410 | 2006.04.20 23:24 | close | 11705 | 1.00 | 1.77830 | 0.00000 | 0.00000 | 100.00 | 492918.99 |
| 23411 | 2006.04.20 23:27 | buy | 11706 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
| 23412 | 2006.04.21 01:41 | buy | 11707 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 23413 | 2006.04.21 01:51 | buy | 11708 | 1.00 | 1.77490 | 0.00000 | 0.00000 | ||
| 23414 | 2006.04.21 01:59 | close | 11706 | 1.00 | 1.77770 | 0.00000 | 0.00000 | -32.99 | 492886.00 |
| 23415 | 2006.04.21 01:59 | close | 11707 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 60.00 | 492946.00 |
| 23416 | 2006.04.21 01:59 | close | 11708 | 1.00 | 1.77770 | 0.00000 | 0.00000 | 280.00 | 493226.00 |
| 23417 | 2006.04.24 02:36 | buy | 11709 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
| 23418 | 2006.04.24 03:21 | close | 11709 | 1.00 | 1.78640 | 0.00000 | 0.00000 | 100.00 | 493326.00 |
| 23419 | 2006.04.24 06:08 | buy | 11710 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 23420 | 2006.04.24 06:41 | close | 11710 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 100.00 | 493426.00 |
| 23421 | 2006.04.24 11:31 | buy | 11711 | 1.00 | 1.78870 | 0.00000 | 0.00000 | ||
| 23422 | 2006.04.24 11:56 | close | 11711 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 110.00 | 493536.00 |
| 23423 | 2006.04.24 13:18 | buy | 11712 | 1.00 | 1.78870 | 0.00000 | 0.00000 | ||
| 23424 | 2006.04.24 13:38 | buy | 11713 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
| 23425 | 2006.04.24 14:29 | buy | 11714 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 23426 | 2006.04.24 14:40 | buy | 11715 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
| 23427 | 2006.04.24 18:18 | close | 11712 | 1.00 | 1.78650 | 0.00000 | 0.00000 | -220.00 | 493316.00 |
| 23428 | 2006.04.24 18:18 | close | 11713 | 1.00 | 1.78650 | 0.00000 | 0.00000 | -110.00 | 493206.00 |
| 23429 | 2006.04.24 18:18 | close | 11714 | 1.00 | 1.78650 | 0.00000 | 0.00000 | -20.00 | 493186.00 |
| 23430 | 2006.04.24 18:18 | close | 11715 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 100.00 | 493286.00 |
| 23431 | 2006.04.24 22:59 | buy | 11716 | 1.00 | 1.78820 | 0.00000 | 0.00000 | ||
| 23432 | 2006.04.24 23:33 | buy | 11717 | 1.00 | 1.78690 | 0.00000 | 0.00000 | ||
| 23433 | 2006.04.24 23:53 | buy | 11718 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 23434 | 2006.04.25 05:55 | close | 11716 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -192.99 | 493093.01 |
| 23435 | 2006.04.25 05:55 | close | 11717 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -62.99 | 493030.02 |
| 23436 | 2006.04.25 05:55 | close | 11718 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 57.01 | 493087.03 |
| 23437 | 2006.04.26 01:48 | sell | 11719 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
| 23438 | 2006.04.26 02:40 | sell | 11720 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
| 23439 | 2006.04.26 03:34 | close | 11719 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 90.00 | 493177.03 |
| 23440 | 2006.04.26 03:34 | close | 11720 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 200.00 | 493377.03 |
| 23441 | 2006.04.26 23:06 | sell | 11721 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 23442 | 2006.04.26 23:18 | close | 11721 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 120.00 | 493497.03 |
| 23443 | 2006.04.26 23:46 | buy | 11722 | 1.00 | 1.78320 | 0.00000 | 0.00000 | ||
| 23444 | 2006.04.26 23:55 | close | 11722 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 110.00 | 493607.03 |
| 23445 | 2006.04.27 00:27 | sell | 11723 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 23446 | 2006.04.27 00:53 | close | 11723 | 1.00 | 1.78400 | 0.00000 | 0.00000 | 110.00 | 493717.03 |
| 23447 | 2006.04.27 19:53 | buy | 11724 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 23448 | 2006.04.27 20:52 | close | 11724 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 110.00 | 493827.03 |
| 23449 | 2006.04.28 00:22 | sell | 11725 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
| 23450 | 2006.04.28 00:46 | close | 11725 | 1.00 | 1.80150 | 0.00000 | 0.00000 | 100.00 | 493927.03 |
| 23451 | 2006.04.28 13:34 | buy | 11726 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
| 23452 | 2006.04.28 13:44 | close | 11726 | 1.00 | 1.80780 | 0.00000 | 0.00000 | 150.00 | 494077.03 |
| 23453 | 2006.04.28 14:05 | buy | 11727 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 23454 | 2006.04.28 14:20 | buy | 11728 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 23455 | 2006.04.28 14:29 | close | 11727 | 1.00 | 1.80720 | 0.00000 | 0.00000 | 60.00 | 494137.03 |
| 23456 | 2006.04.28 14:29 | close | 11728 | 1.00 | 1.80720 | 0.00000 | 0.00000 | 180.00 | 494317.03 |
| 23457 | 2006.04.28 22:05 | sell | 11729 | 1.00 | 1.82420 | 0.00000 | 0.00000 | ||
| 23458 | 2006.04.28 22:13 | sell | 11730 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 23459 | 2006.05.01 00:00 | close | 11729 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 52.30 | 494369.33 |
| 23460 | 2006.05.01 00:00 | close | 11730 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 192.30 | 494561.63 |
| 23461 | 2006.05.01 02:40 | buy | 11731 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 23462 | 2006.05.01 04:26 | close | 11731 | 1.00 | 1.82410 | 0.00000 | 0.00000 | 50.00 | 494611.63 |
| 23463 | 2006.05.01 08:12 | buy | 11732 | 1.00 | 1.82620 | 0.00000 | 0.00000 | ||
| 23464 | 2006.05.01 09:09 | buy | 11733 | 1.00 | 1.82500 | 0.00000 | 0.00000 | ||
| 23465 | 2006.05.01 10:22 | buy | 11734 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
| 23466 | 2006.05.01 12:08 | close | 11732 | 1.00 | 1.82540 | 0.00000 | 0.00000 | -80.00 | 494531.63 |
| 23467 | 2006.05.01 12:08 | close | 11733 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 40.00 | 494571.63 |
| 23468 | 2006.05.01 12:08 | close | 11734 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 160.00 | 494731.63 |
| 23469 | 2006.05.01 14:31 | buy | 11735 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
| 23470 | 2006.05.01 14:34 | close | 11735 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 140.00 | 494871.63 |
| 23471 | 2006.05.01 20:56 | buy | 11736 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 23472 | 2006.05.01 21:17 | buy | 11737 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
| 23473 | 2006.05.01 21:18 | buy | 11738 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
| 23474 | 2006.05.01 21:42 | buy | 11739 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 23475 | 2006.05.01 22:00 | close | 11736 | 1.00 | 1.82630 | 0.00000 | 0.00000 | -90.00 | 494781.63 |
| 23476 | 2006.05.01 22:00 | close | 11737 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 20.00 | 494801.63 |
| 23477 | 2006.05.01 22:00 | close | 11738 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 200.00 | 495001.63 |
| 23478 | 2006.05.01 22:00 | close | 11739 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 300.00 | 495301.63 |
| 23479 | 2006.05.01 23:38 | buy | 11740 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 23480 | 2006.05.02 00:06 | buy | 11741 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 23481 | 2006.05.02 00:30 | close | 11740 | 1.00 | 1.82460 | 0.00000 | 0.00000 | 47.01 | 495348.64 |
| 23482 | 2006.05.02 00:30 | close | 11741 | 1.00 | 1.82460 | 0.00000 | 0.00000 | 160.00 | 495508.64 |
| 23483 | 2006.05.02 01:37 | buy | 11742 | 1.00 | 1.82370 | 0.00000 | 0.00000 | ||
| 23484 | 2006.05.02 01:43 | buy | 11743 | 1.00 | 1.82270 | 0.00000 | 0.00000 | ||
| 23485 | 2006.05.02 02:11 | close | 11742 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 60.00 | 495568.64 |
| 23486 | 2006.05.02 02:11 | close | 11743 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 160.00 | 495728.64 |
| 23487 | 2006.05.02 06:36 | buy | 11744 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 23488 | 2006.05.02 07:16 | close | 11744 | 1.00 | 1.82440 | 0.00000 | 0.00000 | 110.00 | 495838.64 |
| 23489 | 2006.05.02 07:50 | buy | 11745 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
| 23490 | 2006.05.02 08:31 | close | 11745 | 1.00 | 1.82430 | 0.00000 | 0.00000 | 100.00 | 495938.64 |
| 23491 | 2006.05.02 08:51 | buy | 11746 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
| 23492 | 2006.05.02 09:08 | close | 11746 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 140.00 | 496078.64 |
| 23493 | 2006.05.02 13:21 | buy | 11747 | 1.00 | 1.83150 | 0.00000 | 0.00000 | ||
| 23494 | 2006.05.02 13:26 | close | 11747 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 180.00 | 496258.64 |
| 23495 | 2006.05.02 16:11 | buy | 11748 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 23496 | 2006.05.02 16:15 | close | 11748 | 1.00 | 1.83600 | 0.00000 | 0.00000 | 100.00 | 496358.64 |
| 23497 | 2006.05.02 18:23 | buy | 11749 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 23498 | 2006.05.02 18:41 | close | 11749 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 100.00 | 496458.64 |
| 23499 | 2006.05.02 18:59 | buy | 11750 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 23500 | 2006.05.02 19:11 | close | 11750 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 100.00 | 496558.64 |
| 23501 | 2006.05.03 00:50 | buy | 11751 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 23502 | 2006.05.03 01:01 | buy | 11752 | 1.00 | 1.83790 | 0.00000 | 0.00000 | ||
| 23503 | 2006.05.03 01:37 | buy | 11753 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
| 23504 | 2006.05.03 03:12 | close | 11751 | 1.00 | 1.83900 | 0.00000 | 0.00000 | -10.00 | 496548.64 |
| 23505 | 2006.05.03 03:12 | close | 11752 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 110.00 | 496658.64 |
| 23506 | 2006.05.03 03:12 | close | 11753 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 250.00 | 496908.64 |
| 23507 | 2006.05.03 06:22 | buy | 11754 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 23508 | 2006.05.03 07:47 | close | 11754 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 100.00 | 497008.64 |
| 23509 | 2006.05.03 09:56 | buy | 11755 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 23510 | 2006.05.03 10:00 | buy | 11756 | 1.00 | 1.83810 | 0.00000 | 0.00000 | ||
| 23511 | 2006.05.03 10:05 | buy | 11757 | 1.00 | 1.83670 | 0.00000 | 0.00000 | ||
| 23512 | 2006.05.03 11:52 | close | 11755 | 1.00 | 1.83820 | 0.00000 | 0.00000 | -130.00 | 496878.64 |
| 23513 | 2006.05.03 11:52 | close | 11756 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 10.00 | 496888.64 |
| 23514 | 2006.05.03 11:52 | close | 11757 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 150.00 | 497038.64 |
| 23515 | 2006.05.03 12:35 | buy | 11758 | 1.00 | 1.83690 | 0.00000 | 0.00000 | ||
| 23516 | 2006.05.03 12:42 | buy | 11759 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
| 23517 | 2006.05.03 12:58 | close | 11758 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 90.00 | 497128.64 |
| 23518 | 2006.05.03 12:58 | close | 11759 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 200.00 | 497328.64 |
| 23519 | 2006.05.03 16:02 | buy | 11760 | 1.00 | 1.83720 | 0.00000 | 0.00000 | ||
| 23520 | 2006.05.03 16:06 | close | 11760 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 180.00 | 497508.64 |
| 23521 | 2006.05.03 16:36 | buy | 11761 | 1.00 | 1.83720 | 0.00000 | 0.00000 | ||
| 23522 | 2006.05.03 16:39 | close | 11761 | 1.00 | 1.83830 | 0.00000 | 0.00000 | 110.00 | 497618.64 |
| 23523 | 2006.05.03 16:48 | buy | 11762 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 23524 | 2006.05.03 16:54 | close | 11762 | 1.00 | 1.83770 | 0.00000 | 0.00000 | 110.00 | 497728.64 |
| 23525 | 2006.05.03 19:44 | buy | 11763 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 23526 | 2006.05.03 20:19 | close | 11763 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 110.00 | 497838.64 |
| 23527 | 2006.05.03 22:43 | sell | 11764 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 23528 | 2006.05.04 00:30 | close | 11764 | 1.00 | 1.84200 | 0.00000 | 0.00000 | 46.90 | 497885.54 |
| 23529 | 2006.05.04 00:34 | buy | 11765 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 23530 | 2006.05.04 01:00 | buy | 11766 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
| 23531 | 2006.05.04 03:07 | buy | 11767 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 23532 | 2006.05.04 04:53 | close | 11765 | 1.00 | 1.84020 | 0.00000 | 0.00000 | -90.00 | 497795.54 |
| 23533 | 2006.05.04 04:53 | close | 11766 | 1.00 | 1.84020 | 0.00000 | 0.00000 | 60.00 | 497855.54 |
| 23534 | 2006.05.04 04:53 | close | 11767 | 1.00 | 1.84020 | 0.00000 | 0.00000 | 160.00 | 498015.54 |
| 23535 | 2006.05.04 05:21 | buy | 11768 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
| 23536 | 2006.05.04 05:31 | buy | 11769 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 23537 | 2006.05.04 07:18 | close | 11768 | 1.00 | 1.83920 | 0.00000 | 0.00000 | -30.00 | 497985.54 |
| 23538 | 2006.05.04 07:18 | close | 11769 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 70.00 | 498055.54 |
| 23539 | 2006.05.04 08:10 | buy | 11770 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
| 23540 | 2006.05.04 08:34 | buy | 11771 | 1.00 | 1.83670 | 0.00000 | 0.00000 | ||
| 23541 | 2006.05.04 08:35 | buy | 11772 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 23542 | 2006.05.04 09:18 | close | 11770 | 1.00 | 1.83760 | 0.00000 | 0.00000 | -10.00 | 498045.54 |
| 23543 | 2006.05.04 09:18 | close | 11771 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 90.00 | 498135.54 |
| 23544 | 2006.05.04 09:18 | close | 11772 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 300.00 | 498435.54 |
| 23545 | 2006.05.04 10:55 | buy | 11773 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
| 23546 | 2006.05.04 10:59 | close | 11773 | 1.00 | 1.83690 | 0.00000 | 0.00000 | 130.00 | 498565.54 |
| 23547 | 2006.05.04 18:12 | buy | 11774 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 23548 | 2006.05.04 19:08 | close | 11774 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 100.00 | 498665.54 |
| 23549 | 2006.05.04 22:14 | buy | 11775 | 1.00 | 1.85280 | 0.00000 | 0.00000 | ||
| 23550 | 2006.05.04 22:58 | buy | 11776 | 1.00 | 1.85180 | 0.00000 | 0.00000 | ||
| 23551 | 2006.05.05 00:21 | close | 11775 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 77.01 | 498742.55 |
| 23552 | 2006.05.05 00:21 | close | 11776 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 177.01 | 498919.56 |
| 23553 | 2006.05.05 00:21 | sell | 11777 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
| 23554 | 2006.05.05 00:31 | close | 11777 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 120.00 | 499039.56 |
| 23555 | 2006.05.05 00:51 | buy | 11778 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
| 23556 | 2006.05.05 01:11 | close | 11778 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 120.00 | 499159.56 |
| 23557 | 2006.05.05 09:04 | buy | 11779 | 1.00 | 1.84990 | 0.00000 | 0.00000 | ||
| 23558 | 2006.05.05 09:32 | buy | 11780 | 1.00 | 1.84820 | 0.00000 | 0.00000 | ||
| 23559 | 2006.05.05 09:50 | close | 11779 | 1.00 | 1.85070 | 0.00000 | 0.00000 | 80.00 | 499239.56 |
| 23560 | 2006.05.05 09:50 | close | 11780 | 1.00 | 1.85070 | 0.00000 | 0.00000 | 250.00 | 499489.56 |
| 23561 | 2006.05.05 11:27 | buy | 11781 | 1.00 | 1.84810 | 0.00000 | 0.00000 | ||
| 23562 | 2006.05.05 11:43 | close | 11781 | 1.00 | 1.84920 | 0.00000 | 0.00000 | 110.00 | 499599.56 |
| 23563 | 2006.05.05 16:47 | buy | 11782 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 23564 | 2006.05.05 16:57 | close | 11782 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 110.00 | 499709.56 |
| 23565 | 2006.05.05 17:04 | buy | 11783 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 23566 | 2006.05.05 17:13 | buy | 11784 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 23567 | 2006.05.05 17:28 | close | 11783 | 1.00 | 1.85860 | 0.00000 | 0.00000 | 90.00 | 499799.56 |
| 23568 | 2006.05.05 17:28 | close | 11784 | 1.00 | 1.85860 | 0.00000 | 0.00000 | 200.00 | 499999.56 |
| 23569 | 2006.05.08 00:15 | sell | 11785 | 1.00 | 1.86190 | 0.00000 | 0.00000 | ||
| 23570 | 2006.05.08 00:38 | close | 11785 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 130.00 | 500129.56 |
| 23571 | 2006.05.08 03:00 | buy | 11786 | 1.00 | 1.86040 | 0.00000 | 0.00000 | ||
| 23572 | 2006.05.08 03:43 | buy | 11787 | 1.00 | 1.85930 | 0.00000 | 0.00000 | ||
| 23573 | 2006.05.08 04:18 | close | 11786 | 1.00 | 1.86090 | 0.00000 | 0.00000 | 50.00 | 500179.56 |
| 23574 | 2006.05.08 04:18 | close | 11787 | 1.00 | 1.86090 | 0.00000 | 0.00000 | 160.00 | 500339.56 |
| 23575 | 2006.05.08 08:34 | buy | 11788 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
| 23576 | 2006.05.08 08:50 | buy | 11789 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
| 23577 | 2006.05.08 08:56 | close | 11788 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 90.00 | 500429.56 |
| 23578 | 2006.05.08 08:56 | close | 11789 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 210.00 | 500639.56 |
| 23579 | 2006.05.08 12:23 | buy | 11790 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 23580 | 2006.05.08 13:16 | close | 11790 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 100.00 | 500739.56 |
| 23581 | 2006.05.08 14:47 | buy | 11791 | 1.00 | 1.86230 | 0.00000 | 0.00000 | ||
| 23582 | 2006.05.08 14:59 | close | 11791 | 1.00 | 1.86340 | 0.00000 | 0.00000 | 110.00 | 500849.56 |
| 23583 | 2006.05.08 15:34 | buy | 11792 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 23584 | 2006.05.08 15:36 | buy | 11793 | 1.00 | 1.86140 | 0.00000 | 0.00000 | ||
| 23585 | 2006.05.08 15:51 | buy | 11794 | 1.00 | 1.86030 | 0.00000 | 0.00000 | ||
| 23586 | 2006.05.08 16:00 | buy | 11795 | 1.00 | 1.85890 | 0.00000 | 0.00000 | ||
| 23587 | 2006.05.08 22:04 | sell | 11796 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 23588 | 2006.05.08 22:12 | close | 11792 | 1.00 | 1.85850 | 0.00000 | 0.00000 | -400.00 | 500449.56 |
| 23589 | 2006.05.08 22:12 | close | 11793 | 1.00 | 1.85850 | 0.00000 | 0.00000 | -290.00 | 500159.56 |
| 23590 | 2006.05.08 22:12 | close | 11794 | 1.00 | 1.85850 | 0.00000 | 0.00000 | -180.00 | 499979.56 |
| 23591 | 2006.05.08 22:12 | close | 11795 | 1.00 | 1.85850 | 0.00000 | 0.00000 | -40.00 | 499939.56 |
| 23592 | 2006.05.08 22:16 | sell | 11797 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
| 23593 | 2006.05.08 23:37 | close | 11796 | 1.00 | 1.85750 | 0.00000 | 0.00000 | 50.00 | 499989.56 |
| 23594 | 2006.05.08 23:37 | close | 11797 | 1.00 | 1.85750 | 0.00000 | 0.00000 | 150.00 | 500139.56 |
| 23595 | 2006.05.09 01:12 | sell | 11798 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
| 23596 | 2006.05.09 02:55 | close | 11798 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 80.00 | 500219.56 |
| 23597 | 2006.05.09 02:58 | buy | 11799 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 23598 | 2006.05.09 03:33 | close | 11799 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 110.00 | 500329.56 |
| 23599 | 2006.05.09 03:58 | buy | 11800 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 23600 | 2006.05.09 04:25 | buy | 11801 | 1.00 | 1.85580 | 0.00000 | 0.00000 | ||
| 23601 | 2006.05.09 06:11 | close | 11800 | 1.00 | 1.85660 | 0.00000 | 0.00000 | -30.00 | 500299.56 |
| 23602 | 2006.05.09 06:11 | close | 11801 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 80.00 | 500379.56 |
| 23603 | 2006.05.09 07:48 | buy | 11802 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 23604 | 2006.05.09 08:03 | close | 11802 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 110.00 | 500489.56 |
| 23605 | 2006.05.09 08:09 | buy | 11803 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 23606 | 2006.05.09 08:33 | buy | 11804 | 1.00 | 1.85440 | 0.00000 | 0.00000 | ||
| 23607 | 2006.05.09 09:05 | buy | 11805 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
| 23608 | 2006.05.09 09:21 | buy | 11806 | 1.00 | 1.85170 | 0.00000 | 0.00000 | ||
| 23609 | 2006.05.09 10:55 | close | 11803 | 1.00 | 1.85510 | 0.00000 | 0.00000 | -80.00 | 500409.56 |
| 23610 | 2006.05.09 10:55 | close | 11804 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 70.00 | 500479.56 |
| 23611 | 2006.05.09 10:55 | close | 11805 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 220.00 | 500699.56 |
| 23612 | 2006.05.09 10:55 | close | 11806 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 340.00 | 501039.56 |
| 23613 | 2006.05.09 17:32 | buy | 11807 | 1.00 | 1.86310 | 0.00000 | 0.00000 | ||
| 23614 | 2006.05.09 17:34 | buy | 11808 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 23615 | 2006.05.09 17:40 | close | 11807 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 50.00 | 501089.56 |
| 23616 | 2006.05.09 17:40 | close | 11808 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 150.00 | 501239.56 |
| 23617 | 2006.05.09 17:42 | buy | 11809 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
| 23618 | 2006.05.09 18:25 | close | 11809 | 1.00 | 1.86440 | 0.00000 | 0.00000 | 100.00 | 501339.56 |
| 23619 | 2006.05.09 21:58 | buy | 11810 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
| 23620 | 2006.05.09 22:47 | close | 11810 | 1.00 | 1.86630 | 0.00000 | 0.00000 | 100.00 | 501439.56 |
| 23621 | 2006.05.09 22:49 | sell | 11811 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 23622 | 2006.05.10 00:35 | close | 11811 | 1.00 | 1.86590 | 0.00000 | 0.00000 | 82.30 | 501521.86 |
| 23623 | 2006.05.10 05:13 | buy | 11812 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
| 23624 | 2006.05.10 05:57 | close | 11812 | 1.00 | 1.86600 | 0.00000 | 0.00000 | 100.00 | 501621.86 |
| 23625 | 2006.05.10 08:28 | buy | 11813 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 23626 | 2006.05.10 08:40 | close | 11813 | 1.00 | 1.86680 | 0.00000 | 0.00000 | 110.00 | 501731.86 |
| 23627 | 2006.05.10 10:17 | buy | 11814 | 1.00 | 1.86630 | 0.00000 | 0.00000 | ||
| 23628 | 2006.05.10 10:22 | buy | 11815 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
| 23629 | 2006.05.10 10:28 | buy | 11816 | 1.00 | 1.86390 | 0.00000 | 0.00000 | ||
| 23630 | 2006.05.10 10:31 | close | 11814 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 20.00 | 501751.86 |
| 23631 | 2006.05.10 10:31 | close | 11815 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 150.00 | 501901.86 |
| 23632 | 2006.05.10 10:31 | close | 11816 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 260.00 | 502161.86 |
| 23633 | 2006.05.10 11:32 | buy | 11817 | 1.00 | 1.86290 | 0.00000 | 0.00000 | ||
| 23634 | 2006.05.10 11:34 | close | 11817 | 1.00 | 1.86400 | 0.00000 | 0.00000 | 110.00 | 502271.86 |
| 23635 | 2006.05.10 11:37 | buy | 11818 | 1.00 | 1.86290 | 0.00000 | 0.00000 | ||
| 23636 | 2006.05.10 11:38 | buy | 11819 | 1.00 | 1.86160 | 0.00000 | 0.00000 | ||
| 23637 | 2006.05.10 11:50 | close | 11818 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 120.00 | 502391.86 |
| 23638 | 2006.05.10 11:50 | close | 11819 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 250.00 | 502641.86 |
| 23639 | 2006.05.10 12:42 | buy | 11820 | 1.00 | 1.86080 | 0.00000 | 0.00000 | ||
| 23640 | 2006.05.10 13:03 | close | 11820 | 1.00 | 1.86190 | 0.00000 | 0.00000 | 110.00 | 502751.86 |
| 23641 | 2006.05.10 20:19 | buy | 11821 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 23642 | 2006.05.10 20:21 | close | 11821 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 290.00 | 503041.86 |
| 23643 | 2006.05.10 20:24 | buy | 11822 | 1.00 | 1.86200 | 0.00000 | 0.00000 | ||
| 23644 | 2006.05.10 20:26 | buy | 11823 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
| 23645 | 2006.05.10 20:32 | close | 11822 | 1.00 | 1.86240 | 0.00000 | 0.00000 | 40.00 | 503081.86 |
| 23646 | 2006.05.10 20:32 | close | 11823 | 1.00 | 1.86240 | 0.00000 | 0.00000 | 170.00 | 503251.86 |
| 23647 | 2006.05.10 22:39 | buy | 11824 | 1.00 | 1.86450 | 0.00000 | 0.00000 | ||
| 23648 | 2006.05.10 22:55 | buy | 11825 | 1.00 | 1.86360 | 0.00000 | 0.00000 | ||
| 23649 | 2006.05.10 23:28 | close | 11824 | 1.00 | 1.86520 | 0.00000 | 0.00000 | 70.00 | 503321.86 |
| 23650 | 2006.05.10 23:28 | close | 11825 | 1.00 | 1.86520 | 0.00000 | 0.00000 | 160.00 | 503481.86 |
| 23651 | 2006.05.11 00:52 | buy | 11826 | 1.00 | 1.86240 | 0.00000 | 0.00000 | ||
| 23652 | 2006.05.11 01:20 | buy | 11827 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
| 23653 | 2006.05.11 01:33 | buy | 11828 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
| 23654 | 2006.05.11 01:50 | buy | 11829 | 1.00 | 1.85870 | 0.00000 | 0.00000 | ||
| 23655 | 2006.05.11 08:28 | close | 11826 | 1.00 | 1.85670 | 0.00000 | 0.00000 | -570.00 | 502911.86 |
| 23656 | 2006.05.11 08:28 | close | 11827 | 1.00 | 1.85670 | 0.00000 | 0.00000 | -480.00 | 502431.86 |
| 23657 | 2006.05.11 08:28 | close | 11828 | 1.00 | 1.85670 | 0.00000 | 0.00000 | -350.00 | 502081.86 |
| 23658 | 2006.05.11 08:28 | close | 11829 | 1.00 | 1.85670 | 0.00000 | 0.00000 | -200.00 | 501881.86 |
| 23659 | 2006.05.11 13:44 | buy | 11830 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 23660 | 2006.05.11 13:52 | close | 11830 | 1.00 | 1.86310 | 0.00000 | 0.00000 | 100.00 | 501981.86 |
| 23661 | 2006.05.11 21:48 | buy | 11831 | 1.00 | 1.88290 | 0.00000 | 0.00000 | ||
| 23662 | 2006.05.11 22:48 | buy | 11832 | 1.00 | 1.88190 | 0.00000 | 0.00000 | ||
| 23663 | 2006.05.12 00:28 | sell | 11833 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
| 23664 | 2006.05.12 00:33 | close | 11831 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 7.01 | 501988.87 |
| 23665 | 2006.05.12 00:33 | close | 11832 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 107.01 | 502095.88 |
| 23666 | 2006.05.12 00:42 | sell | 11834 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
| 23667 | 2006.05.12 01:03 | sell | 11835 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
| 23668 | 2006.05.12 01:33 | sell | 11836 | 1.00 | 1.88630 | 0.00000 | 0.00000 | ||
| 23669 | 2006.05.12 03:20 | close | 11833 | 1.00 | 1.88440 | 0.00000 | 0.00000 | -140.00 | 501955.88 |
| 23670 | 2006.05.12 03:20 | close | 11834 | 1.00 | 1.88440 | 0.00000 | 0.00000 | -30.00 | 501925.88 |
| 23671 | 2006.05.12 03:20 | close | 11835 | 1.00 | 1.88440 | 0.00000 | 0.00000 | 100.00 | 502025.88 |
| 23672 | 2006.05.12 03:20 | close | 11836 | 1.00 | 1.88440 | 0.00000 | 0.00000 | 190.00 | 502215.88 |
| 23673 | 2006.05.12 04:05 | buy | 11837 | 1.00 | 1.88260 | 0.00000 | 0.00000 | ||
| 23674 | 2006.05.12 04:41 | close | 11837 | 1.00 | 1.88360 | 0.00000 | 0.00000 | 100.00 | 502315.88 |
| 23675 | 2006.05.12 14:20 | buy | 11838 | 1.00 | 1.89430 | 0.00000 | 0.00000 | ||
| 23676 | 2006.05.12 14:22 | buy | 11839 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 23677 | 2006.05.12 14:23 | buy | 11840 | 1.00 | 1.89240 | 0.00000 | 0.00000 | ||
| 23678 | 2006.05.12 14:30 | close | 11838 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 40.00 | 502355.88 |
| 23679 | 2006.05.12 14:30 | close | 11839 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 130.00 | 502485.88 |
| 23680 | 2006.05.12 14:30 | close | 11840 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 230.00 | 502715.88 |
| 23681 | 2006.05.12 16:43 | buy | 11841 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
| 23682 | 2006.05.12 16:48 | buy | 11842 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 23683 | 2006.05.12 16:56 | buy | 11843 | 1.00 | 1.88840 | 0.00000 | 0.00000 | ||
| 23684 | 2006.05.12 17:01 | close | 11841 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 20.00 | 502735.88 |
| 23685 | 2006.05.12 17:01 | close | 11842 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 120.00 | 502855.88 |
| 23686 | 2006.05.12 17:01 | close | 11843 | 1.00 | 1.89060 | 0.00000 | 0.00000 | 220.00 | 503075.88 |
| 23687 | 2006.05.15 00:15 | sell | 11844 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
| 23688 | 2006.05.15 00:53 | sell | 11845 | 1.00 | 1.89920 | 0.00000 | 0.00000 | ||
| 23689 | 2006.05.15 02:02 | buy | 11846 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
| 23690 | 2006.05.15 02:07 | close | 11844 | 1.00 | 1.89720 | 0.00000 | 0.00000 | 100.00 | 503175.88 |
| 23691 | 2006.05.15 02:07 | close | 11845 | 1.00 | 1.89720 | 0.00000 | 0.00000 | 200.00 | 503375.88 |
| 23692 | 2006.05.15 02:07 | buy | 11847 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 23693 | 2006.05.15 02:30 | buy | 11848 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
| 23694 | 2006.05.15 02:34 | buy | 11849 | 1.00 | 1.89480 | 0.00000 | 0.00000 | ||
| 23695 | 2006.05.15 03:19 | close | 11846 | 1.00 | 1.89780 | 0.00000 | 0.00000 | -40.00 | 503335.88 |
| 23696 | 2006.05.15 03:19 | close | 11847 | 1.00 | 1.89780 | 0.00000 | 0.00000 | 60.00 | 503395.88 |
| 23697 | 2006.05.15 03:19 | close | 11848 | 1.00 | 1.89780 | 0.00000 | 0.00000 | 190.00 | 503585.88 |
| 23698 | 2006.05.15 03:19 | close | 11849 | 1.00 | 1.89780 | 0.00000 | 0.00000 | 300.00 | 503885.88 |
| 23699 | 2006.05.15 06:18 | buy | 11850 | 1.00 | 1.89460 | 0.00000 | 0.00000 | ||
| 23700 | 2006.05.15 06:31 | close | 11850 | 1.00 | 1.89560 | 0.00000 | 0.00000 | 100.00 | 503985.88 |
| 23701 | 2006.05.15 08:18 | buy | 11851 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
| 23702 | 2006.05.15 08:26 | buy | 11852 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 23703 | 2006.05.15 08:29 | buy | 11853 | 1.00 | 1.89250 | 0.00000 | 0.00000 | ||
| 23704 | 2006.05.15 08:34 | buy | 11854 | 1.00 | 1.89150 | 0.00000 | 0.00000 | ||
| 23705 | 2006.05.15 08:52 | close | 11851 | 1.00 | 1.89450 | 0.00000 | 0.00000 | -70.00 | 503915.88 |
| 23706 | 2006.05.15 08:52 | close | 11852 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 70.00 | 503985.88 |
| 23707 | 2006.05.15 08:52 | close | 11853 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 200.00 | 504185.88 |
| 23708 | 2006.05.15 08:52 | close | 11854 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 300.00 | 504485.88 |
| 23709 | 2006.05.15 09:10 | buy | 11855 | 1.00 | 1.89090 | 0.00000 | 0.00000 | ||
| 23710 | 2006.05.15 09:28 | close | 11855 | 1.00 | 1.89210 | 0.00000 | 0.00000 | 120.00 | 504605.88 |
| 23711 | 2006.05.15 10:01 | buy | 11856 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 23712 | 2006.05.15 10:05 | buy | 11857 | 1.00 | 1.88840 | 0.00000 | 0.00000 | ||
| 23713 | 2006.05.15 10:07 | buy | 11858 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
| 23714 | 2006.05.15 10:09 | buy | 11859 | 1.00 | 1.88630 | 0.00000 | 0.00000 | ||
| 23715 | 2006.05.15 12:53 | close | 11856 | 1.00 | 1.87990 | 0.00000 | 0.00000 | -950.00 | 503655.88 |
| 23716 | 2006.05.15 12:53 | close | 11857 | 1.00 | 1.87990 | 0.00000 | 0.00000 | -850.00 | 502805.88 |
| 23717 | 2006.05.15 12:53 | close | 11858 | 1.00 | 1.87990 | 0.00000 | 0.00000 | -740.00 | 502065.88 |
| 23718 | 2006.05.15 12:53 | close | 11859 | 1.00 | 1.87990 | 0.00000 | 0.00000 | -640.00 | 501425.88 |
| 23719 | 2006.05.15 16:11 | buy | 11860 | 1.00 | 1.88130 | 0.00000 | 0.00000 | ||
| 23720 | 2006.05.15 16:15 | close | 11860 | 1.00 | 1.88260 | 0.00000 | 0.00000 | 130.00 | 501555.88 |
| 23721 | 2006.05.15 18:21 | buy | 11861 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 23722 | 2006.05.15 18:45 | buy | 11862 | 1.00 | 1.88020 | 0.00000 | 0.00000 | ||
| 23723 | 2006.05.15 18:59 | buy | 11863 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
| 23724 | 2006.05.15 19:59 | close | 11861 | 1.00 | 1.88120 | 0.00000 | 0.00000 | 0.00 | 501555.88 |
| 23725 | 2006.05.15 19:59 | close | 11862 | 1.00 | 1.88120 | 0.00000 | 0.00000 | 100.00 | 501655.88 |
| 23726 | 2006.05.15 19:59 | close | 11863 | 1.00 | 1.88120 | 0.00000 | 0.00000 | 270.00 | 501925.88 |
| 23727 | 2006.05.15 22:01 | buy | 11864 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
| 23728 | 2006.05.15 22:07 | close | 11864 | 1.00 | 1.87860 | 0.00000 | 0.00000 | 130.00 | 502055.88 |
| 23729 | 2006.05.15 22:39 | buy | 11865 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
| 23730 | 2006.05.15 22:48 | close | 11865 | 1.00 | 1.87850 | 0.00000 | 0.00000 | 160.00 | 502215.88 |
| 23731 | 2006.05.16 00:53 | buy | 11866 | 1.00 | 1.87840 | 0.00000 | 0.00000 | ||
| 23732 | 2006.05.16 00:59 | buy | 11867 | 1.00 | 1.87590 | 0.00000 | 0.00000 | ||
| 23733 | 2006.05.16 01:33 | close | 11866 | 1.00 | 1.87830 | 0.00000 | 0.00000 | -10.00 | 502205.88 |
| 23734 | 2006.05.16 01:33 | close | 11867 | 1.00 | 1.87830 | 0.00000 | 0.00000 | 240.00 | 502445.88 |
| 23735 | 2006.05.16 07:03 | buy | 11868 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
| 23736 | 2006.05.16 07:29 | close | 11868 | 1.00 | 1.88310 | 0.00000 | 0.00000 | 150.00 | 502595.88 |
| 23737 | 2006.05.16 17:13 | buy | 11869 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 23738 | 2006.05.16 17:19 | buy | 11870 | 1.00 | 1.88190 | 0.00000 | 0.00000 | ||
| 23739 | 2006.05.16 19:23 | close | 11869 | 1.00 | 1.88350 | 0.00000 | 0.00000 | -10.00 | 502585.88 |
| 23740 | 2006.05.16 19:23 | close | 11870 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 160.00 | 502745.88 |
| 23741 | 2006.05.16 22:07 | buy | 11871 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
| 23742 | 2006.05.16 23:17 | close | 11871 | 1.00 | 1.88810 | 0.00000 | 0.00000 | 100.00 | 502845.88 |
| 23743 | 2006.05.16 23:41 | sell | 11872 | 1.00 | 1.88830 | 0.00000 | 0.00000 | ||
| 23744 | 2006.05.17 01:00 | close | 11872 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 132.30 | 502978.18 |
| 23745 | 2006.05.17 01:01 | buy | 11873 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
| 23746 | 2006.05.17 01:50 | buy | 11874 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
| 23747 | 2006.05.17 03:36 | close | 11873 | 1.00 | 1.88690 | 0.00000 | 0.00000 | 30.00 | 503008.18 |
| 23748 | 2006.05.17 03:36 | close | 11874 | 1.00 | 1.88690 | 0.00000 | 0.00000 | 120.00 | 503128.18 |
| 23749 | 2006.05.17 07:42 | buy | 11875 | 1.00 | 1.89060 | 0.00000 | 0.00000 | ||
| 23750 | 2006.05.17 07:53 | close | 11875 | 1.00 | 1.89160 | 0.00000 | 0.00000 | 100.00 | 503228.18 |
| 23751 | 2006.05.17 08:34 | buy | 11876 | 1.00 | 1.89030 | 0.00000 | 0.00000 | ||
| 23752 | 2006.05.17 08:41 | close | 11876 | 1.00 | 1.89140 | 0.00000 | 0.00000 | 110.00 | 503338.18 |
| 23753 | 2006.05.17 12:41 | buy | 11877 | 1.00 | 1.89630 | 0.00000 | 0.00000 | ||
| 23754 | 2006.05.17 13:52 | buy | 11878 | 1.00 | 1.89530 | 0.00000 | 0.00000 | ||
| 23755 | 2006.05.17 14:31 | buy | 11879 | 1.00 | 1.89390 | 0.00000 | 0.00000 | ||
| 23756 | 2006.05.17 14:40 | close | 11877 | 1.00 | 1.89670 | 0.00000 | 0.00000 | 40.00 | 503378.18 |
| 23757 | 2006.05.17 14:40 | close | 11878 | 1.00 | 1.89670 | 0.00000 | 0.00000 | 140.00 | 503518.18 |
| 23758 | 2006.05.17 14:40 | close | 11879 | 1.00 | 1.89670 | 0.00000 | 0.00000 | 280.00 | 503798.18 |
| 23759 | 2006.05.17 15:21 | buy | 11880 | 1.00 | 1.89250 | 0.00000 | 0.00000 | ||
| 23760 | 2006.05.17 15:23 | close | 11880 | 1.00 | 1.89350 | 0.00000 | 0.00000 | 100.00 | 503898.18 |
| 23761 | 2006.05.17 15:26 | buy | 11881 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 23762 | 2006.05.17 15:29 | buy | 11882 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 23763 | 2006.05.17 16:06 | close | 11881 | 1.00 | 1.89310 | 0.00000 | 0.00000 | 30.00 | 503928.18 |
| 23764 | 2006.05.17 16:06 | close | 11882 | 1.00 | 1.89310 | 0.00000 | 0.00000 | 200.00 | 504128.18 |
| 23765 | 2006.05.17 23:47 | buy | 11883 | 1.00 | 1.88020 | 0.00000 | 0.00000 | ||
| 23766 | 2006.05.18 00:24 | close | 11883 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 121.03 | 504249.21 |
| 23767 | 2006.05.18 20:52 | buy | 11884 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
| 23768 | 2006.05.18 21:03 | close | 11884 | 1.00 | 1.89090 | 0.00000 | 0.00000 | 100.00 | 504349.21 |
| 23769 | 2006.05.18 22:17 | buy | 11885 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 23770 | 2006.05.18 22:34 | close | 11885 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 120.00 | 504469.21 |
| 23771 | 2006.05.18 22:34 | sell | 11886 | 1.00 | 1.89100 | 0.00000 | 0.00000 | ||
| 23772 | 2006.05.18 22:41 | sell | 11887 | 1.00 | 1.89240 | 0.00000 | 0.00000 | ||
| 23773 | 2006.05.18 22:47 | sell | 11888 | 1.00 | 1.89340 | 0.00000 | 0.00000 | ||
| 23774 | 2006.05.18 22:48 | sell | 11889 | 1.00 | 1.89450 | 0.00000 | 0.00000 | ||
| 23775 | 2006.05.19 00:35 | close | 11886 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -167.70 | 504301.51 |
| 23776 | 2006.05.19 00:35 | close | 11887 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -27.70 | 504273.81 |
| 23777 | 2006.05.19 00:35 | close | 11888 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 72.30 | 504346.11 |
| 23778 | 2006.05.19 00:35 | close | 11889 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 182.30 | 504528.41 |
| 23779 | 2006.05.19 00:35 | buy | 11890 | 1.00 | 1.89270 | 0.00000 | 0.00000 | ||
| 23780 | 2006.05.19 01:21 | close | 11890 | 1.00 | 1.89370 | 0.00000 | 0.00000 | 100.00 | 504628.41 |
| 23781 | 2006.05.19 02:39 | buy | 11891 | 1.00 | 1.89260 | 0.00000 | 0.00000 | ||
| 23782 | 2006.05.19 03:56 | buy | 11892 | 1.00 | 1.89160 | 0.00000 | 0.00000 | ||
| 23783 | 2006.05.19 05:49 | buy | 11893 | 1.00 | 1.89050 | 0.00000 | 0.00000 | ||
| 23784 | 2006.05.19 08:45 | buy | 11894 | 1.00 | 1.88930 | 0.00000 | 0.00000 | ||
| 23785 | 2006.05.19 09:25 | close | 11891 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -950.00 | 503678.41 |
| 23786 | 2006.05.19 09:25 | close | 11892 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -850.00 | 502828.41 |
| 23787 | 2006.05.19 09:25 | close | 11893 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -740.00 | 502088.41 |
| 23788 | 2006.05.19 09:25 | close | 11894 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -620.00 | 501468.41 |
| 23789 | 2006.05.19 14:12 | sell | 11895 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
| 23790 | 2006.05.19 14:25 | close | 11895 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 120.00 | 501588.41 |
| 23791 | 2006.05.19 17:59 | sell | 11896 | 1.00 | 1.87570 | 0.00000 | 0.00000 | ||
| 23792 | 2006.05.19 18:11 | close | 11896 | 1.00 | 1.87470 | 0.00000 | 0.00000 | 100.00 | 501688.41 |
| 23793 | 2006.05.19 19:20 | sell | 11897 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 23794 | 2006.05.19 19:21 | sell | 11898 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 23795 | 2006.05.19 19:43 | close | 11897 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 30.00 | 501718.41 |
| 23796 | 2006.05.19 19:43 | close | 11898 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 200.00 | 501918.41 |
| 23797 | 2006.05.19 19:55 | sell | 11899 | 1.00 | 1.87800 | 0.00000 | 0.00000 | ||
| 23798 | 2006.05.19 20:13 | close | 11899 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 110.00 | 502028.41 |
| 23799 | 2006.05.19 22:26 | sell | 11900 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
| 23800 | 2006.05.19 22:36 | sell | 11901 | 1.00 | 1.88000 | 0.00000 | 0.00000 | ||
| 23801 | 2006.05.22 00:00 | close | 11900 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 212.30 | 502240.71 |
| 23802 | 2006.05.22 00:00 | close | 11901 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 312.30 | 502553.01 |
| 23803 | 2006.05.22 00:00 | buy | 11902 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
| 23804 | 2006.05.22 02:10 | buy | 11903 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 23805 | 2006.05.22 02:13 | buy | 11904 | 1.00 | 1.87440 | 0.00000 | 0.00000 | ||
| 23806 | 2006.05.22 02:38 | buy | 11905 | 1.00 | 1.87340 | 0.00000 | 0.00000 | ||
| 23807 | 2006.05.22 05:41 | sell | 11906 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
| 23808 | 2006.05.22 06:01 | close | 11906 | 1.00 | 1.87330 | 0.00000 | 0.00000 | 100.00 | 502653.01 |
| 23809 | 2006.05.22 08:43 | close | 11902 | 1.00 | 1.86620 | 0.00000 | 0.00000 | -1070.00 | 501583.01 |
| 23810 | 2006.05.22 08:43 | close | 11903 | 1.00 | 1.86620 | 0.00000 | 0.00000 | -980.00 | 500603.01 |
| 23811 | 2006.05.22 08:43 | close | 11904 | 1.00 | 1.86620 | 0.00000 | 0.00000 | -820.00 | 499783.01 |
| 23812 | 2006.05.22 08:43 | close | 11905 | 1.00 | 1.86620 | 0.00000 | 0.00000 | -720.00 | 499063.01 |
| 23813 | 2006.05.22 10:02 | sell | 11907 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
| 23814 | 2006.05.22 10:12 | close | 11907 | 1.00 | 1.87130 | 0.00000 | 0.00000 | 100.00 | 499163.01 |
| 23815 | 2006.05.22 10:24 | sell | 11908 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
| 23816 | 2006.05.22 10:26 | sell | 11909 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
| 23817 | 2006.05.22 10:41 | close | 11908 | 1.00 | 1.87280 | 0.00000 | 0.00000 | 30.00 | 499193.01 |
| 23818 | 2006.05.22 10:41 | close | 11909 | 1.00 | 1.87280 | 0.00000 | 0.00000 | 180.00 | 499373.01 |
| 23819 | 2006.05.22 22:07 | buy | 11910 | 1.00 | 1.88640 | 0.00000 | 0.00000 | ||
| 23820 | 2006.05.22 23:51 | buy | 11911 | 1.00 | 1.88550 | 0.00000 | 0.00000 | ||
| 23821 | 2006.05.23 00:03 | buy | 11912 | 1.00 | 1.88440 | 0.00000 | 0.00000 | ||
| 23822 | 2006.05.23 01:07 | buy | 11913 | 1.00 | 1.88330 | 0.00000 | 0.00000 | ||
| 23823 | 2006.05.23 04:25 | close | 11910 | 1.00 | 1.88500 | 0.00000 | 0.00000 | -142.99 | 499230.02 |
| 23824 | 2006.05.23 04:25 | close | 11911 | 1.00 | 1.88500 | 0.00000 | 0.00000 | -52.99 | 499177.03 |
| 23825 | 2006.05.23 04:25 | close | 11912 | 1.00 | 1.88500 | 0.00000 | 0.00000 | 60.00 | 499237.03 |
| 23826 | 2006.05.23 04:25 | close | 11913 | 1.00 | 1.88500 | 0.00000 | 0.00000 | 170.00 | 499407.03 |
| 23827 | 2006.05.23 22:08 | buy | 11914 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
| 23828 | 2006.05.23 22:09 | buy | 11915 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
| 23829 | 2006.05.23 22:12 | buy | 11916 | 1.00 | 1.88210 | 0.00000 | 0.00000 | ||
| 23830 | 2006.05.23 22:49 | buy | 11917 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
| 23831 | 2006.05.24 00:08 | close | 11914 | 1.00 | 1.87470 | 0.00000 | 0.00000 | -932.99 | 498474.04 |
| 23832 | 2006.05.24 00:08 | close | 11915 | 1.00 | 1.87470 | 0.00000 | 0.00000 | -832.99 | 497641.05 |
| 23833 | 2006.05.24 00:08 | close | 11916 | 1.00 | 1.87470 | 0.00000 | 0.00000 | -742.99 | 496898.06 |
| 23834 | 2006.05.24 00:08 | close | 11917 | 1.00 | 1.87470 | 0.00000 | 0.00000 | -642.99 | 496255.07 |
| 23835 | 2006.05.24 01:31 | sell | 11918 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 23836 | 2006.05.24 02:05 | sell | 11919 | 1.00 | 1.87940 | 0.00000 | 0.00000 | ||
| 23837 | 2006.05.24 02:08 | sell | 11920 | 1.00 | 1.88060 | 0.00000 | 0.00000 | ||
| 23838 | 2006.05.24 02:53 | close | 11918 | 1.00 | 1.87840 | 0.00000 | 0.00000 | -10.00 | 496245.07 |
| 23839 | 2006.05.24 02:53 | close | 11919 | 1.00 | 1.87840 | 0.00000 | 0.00000 | 100.00 | 496345.07 |
| 23840 | 2006.05.24 02:53 | close | 11920 | 1.00 | 1.87840 | 0.00000 | 0.00000 | 220.00 | 496565.07 |
| 23841 | 2006.05.24 19:34 | sell | 11921 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 23842 | 2006.05.24 19:41 | sell | 11922 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
| 23843 | 2006.05.24 19:43 | sell | 11923 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
| 23844 | 2006.05.24 20:30 | sell | 11924 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
| 23845 | 2006.05.24 22:25 | close | 11921 | 1.00 | 1.87050 | 0.00000 | 0.00000 | -180.00 | 496385.07 |
| 23846 | 2006.05.24 22:25 | close | 11922 | 1.00 | 1.87050 | 0.00000 | 0.00000 | -50.00 | 496335.07 |
| 23847 | 2006.05.24 22:25 | close | 11923 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 80.00 | 496415.07 |
| 23848 | 2006.05.24 22:25 | close | 11924 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 210.00 | 496625.07 |
| 23849 | 2006.05.24 22:25 | buy | 11925 | 1.00 | 1.87050 | 0.00000 | 0.00000 | ||
| 23850 | 2006.05.24 22:33 | buy | 11926 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
| 23851 | 2006.05.24 23:04 | buy | 11927 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
| 23852 | 2006.05.24 23:13 | buy | 11928 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
| 23853 | 2006.05.25 00:36 | close | 11925 | 1.00 | 1.87000 | 0.00000 | 0.00000 | -58.97 | 496566.10 |
| 23854 | 2006.05.25 00:36 | close | 11926 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 41.03 | 496607.13 |
| 23855 | 2006.05.25 00:36 | close | 11927 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 141.03 | 496748.16 |
| 23856 | 2006.05.25 00:36 | close | 11928 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 251.03 | 496999.19 |
| 23857 | 2006.05.25 00:36 | sell | 11929 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
| 23858 | 2006.05.25 01:05 | sell | 11930 | 1.00 | 1.87100 | 0.00000 | 0.00000 | ||
| 23859 | 2006.05.25 01:59 | close | 11929 | 1.00 | 1.86950 | 0.00000 | 0.00000 | 50.00 | 497049.19 |
| 23860 | 2006.05.25 01:59 | close | 11930 | 1.00 | 1.86950 | 0.00000 | 0.00000 | 150.00 | 497199.19 |
| 23861 | 2006.05.25 02:05 | sell | 11931 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
| 23862 | 2006.05.25 02:19 | close | 11931 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 100.00 | 497299.19 |
| 23863 | 2006.05.25 22:53 | sell | 11932 | 1.00 | 1.87280 | 0.00000 | 0.00000 | ||
| 23864 | 2006.05.25 23:27 | sell | 11933 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 23865 | 2006.05.25 23:34 | sell | 11934 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 23866 | 2006.05.25 23:55 | sell | 11935 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
| 23867 | 2006.05.26 01:33 | buy | 11936 | 1.00 | 1.87410 | 0.00000 | 0.00000 | ||
| 23868 | 2006.05.26 01:39 | close | 11932 | 1.00 | 1.87370 | 0.00000 | 0.00000 | -87.70 | 497211.49 |
| 23869 | 2006.05.26 01:39 | close | 11933 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 12.30 | 497223.79 |
| 23870 | 2006.05.26 01:39 | close | 11934 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 152.30 | 497376.09 |
| 23871 | 2006.05.26 01:39 | close | 11935 | 1.00 | 1.87370 | 0.00000 | 0.00000 | 342.30 | 497718.39 |
| 23872 | 2006.05.26 01:48 | close | 11936 | 1.00 | 1.87510 | 0.00000 | 0.00000 | 100.00 | 497818.39 |
| 23873 | 2006.05.26 19:48 | sell | 11937 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 23874 | 2006.05.26 20:05 | sell | 11938 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
| 23875 | 2006.05.26 20:46 | close | 11937 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 60.00 | 497878.39 |
| 23876 | 2006.05.26 20:46 | close | 11938 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 150.00 | 498028.39 |
| 23877 | 2006.05.26 22:36 | sell | 11939 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
| 23878 | 2006.05.26 22:42 | sell | 11940 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 23879 | 2006.05.29 00:12 | close | 11939 | 1.00 | 1.85620 | 0.00000 | 0.00000 | 112.30 | 498140.69 |
| 23880 | 2006.05.29 00:12 | close | 11940 | 1.00 | 1.85620 | 0.00000 | 0.00000 | 212.30 | 498352.99 |
| 23881 | 2006.05.29 05:08 | sell | 11941 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
| 23882 | 2006.05.29 05:54 | close | 11941 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 100.00 | 498452.99 |
| 23883 | 2006.05.29 07:08 | sell | 11942 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 23884 | 2006.05.29 08:49 | close | 11942 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 100.00 | 498552.99 |
| 23885 | 2006.05.29 11:03 | sell | 11943 | 1.00 | 1.86100 | 0.00000 | 0.00000 | ||
| 23886 | 2006.05.29 11:08 | sell | 11944 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 23887 | 2006.05.29 11:10 | sell | 11945 | 1.00 | 1.86370 | 0.00000 | 0.00000 | ||
| 23888 | 2006.05.29 12:57 | close | 11943 | 1.00 | 1.86200 | 0.00000 | 0.00000 | -100.00 | 498452.99 |
| 23889 | 2006.05.29 12:57 | close | 11944 | 1.00 | 1.86200 | 0.00000 | 0.00000 | 10.00 | 498462.99 |
| 23890 | 2006.05.29 12:57 | close | 11945 | 1.00 | 1.86200 | 0.00000 | 0.00000 | 170.00 | 498632.99 |
| 23891 | 2006.05.29 19:02 | sell | 11946 | 1.00 | 1.85860 | 0.00000 | 0.00000 | ||
| 23892 | 2006.05.29 20:47 | sell | 11947 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
| 23893 | 2006.05.29 23:34 | close | 11946 | 1.00 | 1.85880 | 0.00000 | 0.00000 | -20.00 | 498612.99 |
| 23894 | 2006.05.29 23:34 | close | 11947 | 1.00 | 1.85880 | 0.00000 | 0.00000 | 80.00 | 498692.99 |
| 23895 | 2006.05.29 23:39 | buy | 11948 | 1.00 | 1.85860 | 0.00000 | 0.00000 | ||
| 23896 | 2006.05.30 00:30 | close | 11948 | 1.00 | 1.85960 | 0.00000 | 0.00000 | 97.01 | 498790.00 |
| 23897 | 2006.05.30 01:56 | buy | 11949 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 23898 | 2006.05.30 02:19 | close | 11949 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 110.00 | 498900.00 |
| 23899 | 2006.05.30 03:49 | sell | 11950 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
| 23900 | 2006.05.30 04:04 | sell | 11951 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
| 23901 | 2006.05.30 04:40 | sell | 11952 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 23902 | 2006.05.30 04:46 | sell | 11953 | 1.00 | 1.86360 | 0.00000 | 0.00000 | ||
| 23903 | 2006.05.30 05:37 | close | 11950 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -950.00 | 497950.00 |
| 23904 | 2006.05.30 05:37 | close | 11951 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -840.00 | 497110.00 |
| 23905 | 2006.05.30 05:37 | close | 11952 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -720.00 | 496390.00 |
| 23906 | 2006.05.30 05:37 | close | 11953 | 1.00 | 1.86970 | 0.00000 | 0.00000 | -610.00 | 495780.00 |
| 23907 | 2006.05.30 13:37 | buy | 11954 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
| 23908 | 2006.05.30 13:38 | buy | 11955 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 23909 | 2006.05.30 13:40 | buy | 11956 | 1.00 | 1.87400 | 0.00000 | 0.00000 | ||
| 23910 | 2006.05.30 14:26 | buy | 11957 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
| 23911 | 2006.05.30 15:22 | close | 11954 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 20.00 | 495800.00 |
| 23912 | 2006.05.30 15:22 | close | 11955 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 170.00 | 495970.00 |
| 23913 | 2006.05.30 15:22 | close | 11956 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 300.00 | 496270.00 |
| 23914 | 2006.05.30 15:22 | close | 11957 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 410.00 | 496680.00 |
| 23915 | 2006.05.30 17:56 | buy | 11958 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 23916 | 2006.05.30 18:00 | close | 11958 | 1.00 | 1.88230 | 0.00000 | 0.00000 | 110.00 | 496790.00 |
| 23917 | 2006.05.30 22:40 | sell | 11959 | 1.00 | 1.88440 | 0.00000 | 0.00000 | ||
| 23918 | 2006.05.30 23:59 | close | 11959 | 1.00 | 1.88330 | 0.00000 | 0.00000 | 110.00 | 496900.00 |
| 23919 | 2006.05.31 00:01 | buy | 11960 | 1.00 | 1.88310 | 0.00000 | 0.00000 | ||
| 23920 | 2006.05.31 00:34 | buy | 11961 | 1.00 | 1.88210 | 0.00000 | 0.00000 | ||
| 23921 | 2006.05.31 01:05 | buy | 11962 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
| 23922 | 2006.05.31 02:13 | buy | 11963 | 1.00 | 1.88010 | 0.00000 | 0.00000 | ||
| 23923 | 2006.05.31 03:12 | close | 11960 | 1.00 | 1.88270 | 0.00000 | 0.00000 | -40.00 | 496860.00 |
| 23924 | 2006.05.31 03:12 | close | 11961 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 60.00 | 496920.00 |
| 23925 | 2006.05.31 03:12 | close | 11962 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 160.00 | 497080.00 |
| 23926 | 2006.05.31 03:12 | close | 11963 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 260.00 | 497340.00 |
| 23927 | 2006.05.31 08:03 | buy | 11964 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
| 23928 | 2006.05.31 08:13 | buy | 11965 | 1.00 | 1.88100 | 0.00000 | 0.00000 | ||
| 23929 | 2006.05.31 08:16 | buy | 11966 | 1.00 | 1.87940 | 0.00000 | 0.00000 | ||
| 23930 | 2006.05.31 08:20 | close | 11964 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 70.00 | 497410.00 |
| 23931 | 2006.05.31 08:20 | close | 11965 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 170.00 | 497580.00 |
| 23932 | 2006.05.31 08:20 | close | 11966 | 1.00 | 1.88270 | 0.00000 | 0.00000 | 330.00 | 497910.00 |
| 23933 | 2006.05.31 10:04 | buy | 11967 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 23934 | 2006.05.31 10:09 | buy | 11968 | 1.00 | 1.87980 | 0.00000 | 0.00000 | ||
| 23935 | 2006.05.31 10:30 | buy | 11969 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
| 23936 | 2006.05.31 10:32 | buy | 11970 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
| 23937 | 2006.05.31 12:53 | close | 11967 | 1.00 | 1.87940 | 0.00000 | 0.00000 | -180.00 | 497730.00 |
| 23938 | 2006.05.31 12:53 | close | 11968 | 1.00 | 1.87940 | 0.00000 | 0.00000 | -40.00 | 497690.00 |
| 23939 | 2006.05.31 12:53 | close | 11969 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 90.00 | 497780.00 |
| 23940 | 2006.05.31 12:53 | close | 11970 | 1.00 | 1.87940 | 0.00000 | 0.00000 | 210.00 | 497990.00 |
| 23941 | 2006.05.31 23:48 | sell | 11971 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
| 23942 | 2006.05.31 23:58 | sell | 11972 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
| 23943 | 2006.06.01 01:43 | close | 11971 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 26.90 | 498016.90 |
| 23944 | 2006.06.01 01:43 | close | 11972 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 126.90 | 498143.80 |
| 23945 | 2006.06.01 06:38 | sell | 11973 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 23946 | 2006.06.01 07:59 | sell | 11974 | 1.00 | 1.86690 | 0.00000 | 0.00000 | ||
| 23947 | 2006.06.01 08:21 | close | 11973 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 50.00 | 498193.80 |
| 23948 | 2006.06.01 08:21 | close | 11974 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 150.00 | 498343.80 |
| 23949 | 2006.06.01 10:02 | sell | 11975 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
| 23950 | 2006.06.01 10:12 | sell | 11976 | 1.00 | 1.86640 | 0.00000 | 0.00000 | ||
| 23951 | 2006.06.01 10:18 | sell | 11977 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
| 23952 | 2006.06.01 10:31 | close | 11975 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 10.00 | 498353.80 |
| 23953 | 2006.06.01 10:31 | close | 11976 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 100.00 | 498453.80 |
| 23954 | 2006.06.01 10:31 | close | 11977 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 200.00 | 498653.80 |
| 23955 | 2006.06.01 16:12 | sell | 11978 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
| 23956 | 2006.06.01 16:33 | sell | 11979 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 23957 | 2006.06.01 16:35 | sell | 11980 | 1.00 | 1.86360 | 0.00000 | 0.00000 | ||
| 23958 | 2006.06.01 16:38 | sell | 11981 | 1.00 | 1.86460 | 0.00000 | 0.00000 | ||
| 23959 | 2006.06.01 20:52 | close | 11978 | 1.00 | 1.86530 | 0.00000 | 0.00000 | -380.00 | 498273.80 |
| 23960 | 2006.06.01 20:52 | close | 11979 | 1.00 | 1.86530 | 0.00000 | 0.00000 | -280.00 | 497993.80 |
| 23961 | 2006.06.01 20:52 | close | 11980 | 1.00 | 1.86530 | 0.00000 | 0.00000 | -170.00 | 497823.80 |
| 23962 | 2006.06.01 20:52 | close | 11981 | 1.00 | 1.86530 | 0.00000 | 0.00000 | -70.00 | 497753.80 |
| 23963 | 2006.06.01 22:48 | sell | 11982 | 1.00 | 1.86490 | 0.00000 | 0.00000 | ||
| 23964 | 2006.06.01 23:31 | sell | 11983 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 23965 | 2006.06.02 02:50 | sell | 11984 | 1.00 | 1.86690 | 0.00000 | 0.00000 | ||
| 23966 | 2006.06.02 04:22 | close | 11982 | 1.00 | 1.86510 | 0.00000 | 0.00000 | -17.70 | 497736.10 |
| 23967 | 2006.06.02 04:22 | close | 11983 | 1.00 | 1.86510 | 0.00000 | 0.00000 | 82.30 | 497818.40 |
| 23968 | 2006.06.02 04:22 | close | 11984 | 1.00 | 1.86510 | 0.00000 | 0.00000 | 180.00 | 497998.40 |
| 23969 | 2006.06.02 22:59 | buy | 11985 | 1.00 | 1.88230 | 0.00000 | 0.00000 | ||
| 23970 | 2006.06.05 00:00 | close | 11985 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 67.01 | 498065.41 |
| 23971 | 2006.06.05 02:20 | buy | 11986 | 1.00 | 1.88270 | 0.00000 | 0.00000 | ||
| 23972 | 2006.06.05 02:55 | close | 11986 | 1.00 | 1.88370 | 0.00000 | 0.00000 | 100.00 | 498165.41 |
| 23973 | 2006.06.05 08:56 | buy | 11987 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
| 23974 | 2006.06.05 09:03 | buy | 11988 | 1.00 | 1.88180 | 0.00000 | 0.00000 | ||
| 23975 | 2006.06.05 09:26 | close | 11987 | 1.00 | 1.88380 | 0.00000 | 0.00000 | 100.00 | 498265.41 |
| 23976 | 2006.06.05 09:26 | close | 11988 | 1.00 | 1.88380 | 0.00000 | 0.00000 | 200.00 | 498465.41 |
| 23977 | 2006.06.05 13:21 | buy | 11989 | 1.00 | 1.88450 | 0.00000 | 0.00000 | ||
| 23978 | 2006.06.05 14:04 | buy | 11990 | 1.00 | 1.88340 | 0.00000 | 0.00000 | ||
| 23979 | 2006.06.05 14:08 | buy | 11991 | 1.00 | 1.88240 | 0.00000 | 0.00000 | ||
| 23980 | 2006.06.05 14:27 | buy | 11992 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
| 23981 | 2006.06.05 20:14 | close | 11989 | 1.00 | 1.88110 | 0.00000 | 0.00000 | -340.00 | 498125.41 |
| 23982 | 2006.06.05 20:14 | close | 11990 | 1.00 | 1.88110 | 0.00000 | 0.00000 | -230.00 | 497895.41 |
| 23983 | 2006.06.05 20:14 | close | 11991 | 1.00 | 1.88110 | 0.00000 | 0.00000 | -130.00 | 497765.41 |
| 23984 | 2006.06.05 20:14 | close | 11992 | 1.00 | 1.88110 | 0.00000 | 0.00000 | -30.00 | 497735.41 |
| 23985 | 2006.06.05 23:35 | sell | 11993 | 1.00 | 1.87280 | 0.00000 | 0.00000 | ||
| 23986 | 2006.06.06 00:42 | close | 11993 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 102.30 | 497837.71 |
| 23987 | 2006.06.06 00:55 | buy | 11994 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
| 23988 | 2006.06.06 01:03 | buy | 11995 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
| 23989 | 2006.06.06 01:27 | close | 11994 | 1.00 | 1.87200 | 0.00000 | 0.00000 | 70.00 | 497907.71 |
| 23990 | 2006.06.06 01:27 | close | 11995 | 1.00 | 1.87200 | 0.00000 | 0.00000 | 180.00 | 498087.71 |
| 23991 | 2006.06.06 18:39 | sell | 11996 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
| 23992 | 2006.06.06 19:35 | close | 11996 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 100.00 | 498187.71 |
| 23993 | 2006.06.06 23:11 | buy | 11997 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
| 23994 | 2006.06.07 00:57 | close | 11997 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 87.01 | 498274.72 |
| 23995 | 2006.06.07 01:18 | sell | 11998 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
| 23996 | 2006.06.07 03:06 | sell | 11999 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
| 23997 | 2006.06.07 03:34 | sell | 12000 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 23998 | 2006.06.07 07:04 | close | 11998 | 1.00 | 1.86230 | 0.00000 | 0.00000 | -100.00 | 498174.72 |
| 23999 | 2006.06.07 07:04 | close | 11999 | 1.00 | 1.86230 | 0.00000 | 0.00000 | -10.00 | 498164.72 |
| 24000 | 2006.06.07 07:04 | close | 12000 | 1.00 | 1.86230 | 0.00000 | 0.00000 | 90.00 | 498254.72 |
| 24001 | 2006.06.07 10:09 | sell | 12001 | 1.00 | 1.86060 | 0.00000 | 0.00000 | ||
| 24002 | 2006.06.07 10:23 | close | 12001 | 1.00 | 1.85950 | 0.00000 | 0.00000 | 110.00 | 498364.72 |
| 24003 | 2006.06.07 11:38 | sell | 12002 | 1.00 | 1.86160 | 0.00000 | 0.00000 | ||
| 24004 | 2006.06.07 11:55 | close | 12002 | 1.00 | 1.86050 | 0.00000 | 0.00000 | 110.00 | 498474.72 |
| 24005 | 2006.06.07 17:17 | sell | 12003 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 24006 | 2006.06.07 17:31 | sell | 12004 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
| 24007 | 2006.06.07 18:06 | sell | 12005 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
| 24008 | 2006.06.07 18:59 | close | 12003 | 1.00 | 1.85790 | 0.00000 | 0.00000 | 10.00 | 498484.72 |
| 24009 | 2006.06.07 18:59 | close | 12004 | 1.00 | 1.85790 | 0.00000 | 0.00000 | 110.00 | 498594.72 |
| 24010 | 2006.06.07 18:59 | close | 12005 | 1.00 | 1.85790 | 0.00000 | 0.00000 | 200.00 | 498794.72 |
| 24011 | 2006.06.07 22:44 | buy | 12006 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 24012 | 2006.06.07 23:22 | close | 12006 | 1.00 | 1.85570 | 0.00000 | 0.00000 | 100.00 | 498894.72 |
| 24013 | 2006.06.07 23:37 | sell | 12007 | 1.00 | 1.85640 | 0.00000 | 0.00000 | ||
| 24014 | 2006.06.08 01:44 | close | 12007 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 16.90 | 498911.62 |
| 24015 | 2006.06.08 05:07 | sell | 12008 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 24016 | 2006.06.08 06:54 | close | 12008 | 1.00 | 1.85560 | 0.00000 | 0.00000 | 30.00 | 498941.62 |
| 24017 | 2006.06.08 08:04 | sell | 12009 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
| 24018 | 2006.06.08 08:22 | close | 12009 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 100.00 | 499041.62 |
| 24019 | 2006.06.08 16:19 | sell | 12010 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 24020 | 2006.06.08 16:28 | close | 12010 | 1.00 | 1.84190 | 0.00000 | 0.00000 | 120.00 | 499161.62 |
| 24021 | 2006.06.08 18:06 | sell | 12011 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 24022 | 2006.06.08 18:09 | sell | 12012 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
| 24023 | 2006.06.08 19:04 | close | 12011 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 60.00 | 499221.62 |
| 24024 | 2006.06.08 19:04 | close | 12012 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 180.00 | 499401.62 |
| 24025 | 2006.06.08 23:12 | sell | 12013 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 24026 | 2006.06.09 00:16 | close | 12013 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 102.30 | 499503.92 |
| 24027 | 2006.06.09 07:05 | sell | 12014 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 24028 | 2006.06.09 08:11 | close | 12014 | 1.00 | 1.84220 | 0.00000 | 0.00000 | 100.00 | 499603.92 |
| 24029 | 2006.06.09 08:59 | sell | 12015 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 24030 | 2006.06.09 09:19 | close | 12015 | 1.00 | 1.84370 | 0.00000 | 0.00000 | 110.00 | 499713.92 |
| 24031 | 2006.06.09 11:17 | sell | 12016 | 1.00 | 1.84430 | 0.00000 | 0.00000 | ||
| 24032 | 2006.06.09 11:20 | close | 12016 | 1.00 | 1.84330 | 0.00000 | 0.00000 | 100.00 | 499813.92 |
| 24033 | 2006.06.09 11:34 | sell | 12017 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 24034 | 2006.06.09 11:56 | close | 12017 | 1.00 | 1.84300 | 0.00000 | 0.00000 | 110.00 | 499923.92 |
| 24035 | 2006.06.09 14:21 | sell | 12018 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 24036 | 2006.06.09 14:26 | close | 12018 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 100.00 | 500023.92 |
| 24037 | 2006.06.09 14:28 | sell | 12019 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 24038 | 2006.06.09 14:31 | close | 12019 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 510.00 | 500533.92 |
| 24039 | 2006.06.09 18:34 | sell | 12020 | 1.00 | 1.84330 | 0.00000 | 0.00000 | ||
| 24040 | 2006.06.09 19:07 | close | 12020 | 1.00 | 1.84220 | 0.00000 | 0.00000 | 110.00 | 500643.92 |
| 24041 | 2006.06.09 22:29 | buy | 12021 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 24042 | 2006.06.12 00:09 | buy | 12022 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 24043 | 2006.06.12 01:12 | buy | 12023 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
| 24044 | 2006.06.12 02:24 | sell | 12024 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
| 24045 | 2006.06.12 02:40 | close | 12021 | 1.00 | 1.84030 | 0.00000 | 0.00000 | -2.99 | 500640.93 |
| 24046 | 2006.06.12 02:40 | close | 12022 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 100.00 | 500740.93 |
| 24047 | 2006.06.12 02:40 | close | 12023 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 210.00 | 500950.93 |
| 24048 | 2006.06.12 02:40 | sell | 12025 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 24049 | 2006.06.12 03:40 | sell | 12026 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
| 24050 | 2006.06.12 05:57 | sell | 12027 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 24051 | 2006.06.12 12:26 | close | 12024 | 1.00 | 1.84130 | 0.00000 | 0.00000 | -210.00 | 500740.93 |
| 24052 | 2006.06.12 12:26 | close | 12025 | 1.00 | 1.84130 | 0.00000 | 0.00000 | -100.00 | 500640.93 |
| 24053 | 2006.06.12 12:26 | close | 12026 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 0.00 | 500640.93 |
| 24054 | 2006.06.12 12:26 | close | 12027 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 110.00 | 500750.93 |
| 24055 | 2006.06.12 20:12 | sell | 12028 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 24056 | 2006.06.12 20:41 | sell | 12029 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 24057 | 2006.06.12 21:59 | close | 12028 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 50.00 | 500800.93 |
| 24058 | 2006.06.12 21:59 | close | 12029 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 160.00 | 500960.93 |
| 24059 | 2006.06.12 22:08 | buy | 12030 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 24060 | 2006.06.12 23:05 | buy | 12031 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 24061 | 2006.06.13 01:21 | buy | 12032 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 24062 | 2006.06.13 01:33 | buy | 12033 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
| 24063 | 2006.06.13 02:23 | close | 12030 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -52.99 | 500907.94 |
| 24064 | 2006.06.13 02:23 | close | 12031 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 47.01 | 500954.95 |
| 24065 | 2006.06.13 02:23 | close | 12032 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 140.00 | 501094.95 |
| 24066 | 2006.06.13 02:23 | close | 12033 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 270.00 | 501364.95 |
| 24067 | 2006.06.13 07:28 | sell | 12034 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 24068 | 2006.06.13 07:38 | close | 12034 | 1.00 | 1.84040 | 0.00000 | 0.00000 | 110.00 | 501474.95 |
| 24069 | 2006.06.13 15:38 | sell | 12035 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 24070 | 2006.06.13 15:44 | sell | 12036 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
| 24071 | 2006.06.13 16:08 | close | 12035 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 60.00 | 501534.95 |
| 24072 | 2006.06.13 16:08 | close | 12036 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 200.00 | 501734.95 |
| 24073 | 2006.06.13 22:17 | buy | 12037 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 24074 | 2006.06.13 22:44 | buy | 12038 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 24075 | 2006.06.13 23:25 | close | 12037 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 100.00 | 501834.95 |
| 24076 | 2006.06.13 23:25 | close | 12038 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 200.00 | 502034.95 |
| 24077 | 2006.06.13 23:50 | sell | 12039 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 24078 | 2006.06.14 00:42 | close | 12039 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 102.30 | 502137.25 |
| 24079 | 2006.06.14 02:14 | sell | 12040 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 24080 | 2006.06.14 02:53 | close | 12040 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 100.00 | 502237.25 |
| 24081 | 2006.06.14 03:35 | sell | 12041 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 24082 | 2006.06.14 05:23 | close | 12041 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 10.00 | 502247.25 |
| 24083 | 2006.06.14 06:50 | sell | 12042 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
| 24084 | 2006.06.14 06:55 | sell | 12043 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 24085 | 2006.06.14 08:19 | sell | 12044 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 24086 | 2006.06.14 08:50 | sell | 12045 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 24087 | 2006.06.14 14:13 | close | 12042 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -430.00 | 501817.25 |
| 24088 | 2006.06.14 14:13 | close | 12043 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -310.00 | 501507.25 |
| 24089 | 2006.06.14 14:13 | close | 12044 | 1.00 | 1.84010 | 0.00000 | 0.00000 | -170.00 | 501337.25 |
| 24090 | 2006.06.14 14:13 | close | 12045 | 1.00 | 1.84010 | 0.00000 | 0.00000 | 0.00 | 501337.25 |
| 24091 | 2006.06.14 22:13 | buy | 12046 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
| 24092 | 2006.06.14 22:26 | close | 12046 | 1.00 | 1.84210 | 0.00000 | 0.00000 | 120.00 | 501457.25 |
| 24093 | 2006.06.15 00:09 | sell | 12047 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 24094 | 2006.06.15 00:37 | sell | 12048 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 24095 | 2006.06.15 02:08 | close | 12047 | 1.00 | 1.84330 | 0.00000 | 0.00000 | 50.00 | 501507.25 |
| 24096 | 2006.06.15 02:08 | close | 12048 | 1.00 | 1.84330 | 0.00000 | 0.00000 | 160.00 | 501667.25 |
| 24097 | 2006.06.15 22:02 | sell | 12049 | 1.00 | 1.84820 | 0.00000 | 0.00000 | ||
| 24098 | 2006.06.15 22:39 | sell | 12050 | 1.00 | 1.84920 | 0.00000 | 0.00000 | ||
| 24099 | 2006.06.16 01:03 | sell | 12051 | 1.00 | 1.85090 | 0.00000 | 0.00000 | ||
| 24100 | 2006.06.16 02:30 | sell | 12052 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
| 24101 | 2006.06.16 12:13 | close | 12049 | 1.00 | 1.85230 | 0.00000 | 0.00000 | -407.70 | 501259.55 |
| 24102 | 2006.06.16 12:13 | close | 12050 | 1.00 | 1.85230 | 0.00000 | 0.00000 | -307.70 | 500951.85 |
| 24103 | 2006.06.16 12:13 | close | 12051 | 1.00 | 1.85230 | 0.00000 | 0.00000 | -140.00 | 500811.85 |
| 24104 | 2006.06.16 12:13 | close | 12052 | 1.00 | 1.85230 | 0.00000 | 0.00000 | -40.00 | 500771.85 |
| 24105 | 2006.06.19 00:01 | sell | 12053 | 1.00 | 1.85160 | 0.00000 | 0.00000 | ||
| 24106 | 2006.06.19 00:21 | sell | 12054 | 1.00 | 1.85270 | 0.00000 | 0.00000 | ||
| 24107 | 2006.06.19 02:07 | close | 12053 | 1.00 | 1.85130 | 0.00000 | 0.00000 | 30.00 | 500801.85 |
| 24108 | 2006.06.19 02:07 | close | 12054 | 1.00 | 1.85130 | 0.00000 | 0.00000 | 140.00 | 500941.85 |
| 24109 | 2006.06.19 20:16 | sell | 12055 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 24110 | 2006.06.19 20:57 | sell | 12056 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 24111 | 2006.06.19 21:43 | sell | 12057 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 24112 | 2006.06.19 23:40 | buy | 12058 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 24113 | 2006.06.20 00:07 | close | 12055 | 1.00 | 1.84000 | 0.00000 | 0.00000 | -87.70 | 500854.15 |
| 24114 | 2006.06.20 00:07 | close | 12056 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 12.30 | 500866.45 |
| 24115 | 2006.06.20 00:07 | close | 12057 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 112.30 | 500978.75 |
| 24116 | 2006.06.20 01:44 | close | 12058 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 7.01 | 500985.76 |
| 24117 | 2006.06.20 22:36 | buy | 12059 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 24118 | 2006.06.20 23:26 | close | 12059 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 110.00 | 501095.76 |
| 24119 | 2006.06.21 01:10 | sell | 12060 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 24120 | 2006.06.21 01:34 | sell | 12061 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 24121 | 2006.06.21 04:06 | sell | 12062 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 24122 | 2006.06.21 05:04 | sell | 12063 | 1.00 | 1.84700 | 0.00000 | 0.00000 | ||
| 24123 | 2006.06.21 08:07 | close | 12060 | 1.00 | 1.84510 | 0.00000 | 0.00000 | -130.00 | 500965.76 |
| 24124 | 2006.06.21 08:07 | close | 12061 | 1.00 | 1.84510 | 0.00000 | 0.00000 | -30.00 | 500935.76 |
| 24125 | 2006.06.21 08:07 | close | 12062 | 1.00 | 1.84510 | 0.00000 | 0.00000 | 90.00 | 501025.76 |
| 24126 | 2006.06.21 08:07 | close | 12063 | 1.00 | 1.84510 | 0.00000 | 0.00000 | 190.00 | 501215.76 |
| 24127 | 2006.06.21 23:06 | sell | 12064 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 24128 | 2006.06.22 00:51 | close | 12064 | 1.00 | 1.84530 | 0.00000 | 0.00000 | 36.90 | 501252.66 |
| 24129 | 2006.06.22 01:02 | buy | 12065 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 24130 | 2006.06.22 01:39 | close | 12065 | 1.00 | 1.84560 | 0.00000 | 0.00000 | 100.00 | 501352.66 |
| 24131 | 2006.06.22 17:38 | sell | 12066 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
| 24132 | 2006.06.22 18:02 | close | 12066 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 100.00 | 501452.66 |
| 24133 | 2006.06.22 18:26 | sell | 12067 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 24134 | 2006.06.22 18:32 | close | 12067 | 1.00 | 1.82970 | 0.00000 | 0.00000 | 100.00 | 501552.66 |
| 24135 | 2006.06.22 22:32 | sell | 12068 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
| 24136 | 2006.06.23 00:13 | close | 12068 | 1.00 | 1.82760 | 0.00000 | 0.00000 | 82.30 | 501634.96 |
| 24137 | 2006.06.23 00:13 | buy | 12069 | 1.00 | 1.82760 | 0.00000 | 0.00000 | ||
| 24138 | 2006.06.23 01:58 | close | 12069 | 1.00 | 1.82790 | 0.00000 | 0.00000 | 30.00 | 501664.96 |
| 24139 | 2006.06.23 02:28 | sell | 12070 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
| 24140 | 2006.06.23 03:14 | close | 12070 | 1.00 | 1.82770 | 0.00000 | 0.00000 | 100.00 | 501764.96 |
| 24141 | 2006.06.23 04:55 | sell | 12071 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 24142 | 2006.06.23 07:28 | close | 12071 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 20.00 | 501784.96 |
| 24143 | 2006.06.23 07:38 | sell | 12072 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
| 24144 | 2006.06.23 07:54 | close | 12072 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 100.00 | 501884.96 |
| 24145 | 2006.06.23 08:07 | sell | 12073 | 1.00 | 1.82970 | 0.00000 | 0.00000 | ||
| 24146 | 2006.06.23 08:15 | sell | 12074 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 24147 | 2006.06.23 08:54 | close | 12073 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 70.00 | 501954.96 |
| 24148 | 2006.06.23 08:54 | close | 12074 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 170.00 | 502124.96 |
| 24149 | 2006.06.23 15:47 | sell | 12075 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 24150 | 2006.06.23 16:07 | sell | 12076 | 1.00 | 1.81980 | 0.00000 | 0.00000 | ||
| 24151 | 2006.06.23 16:23 | sell | 12077 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
| 24152 | 2006.06.23 19:33 | close | 12075 | 1.00 | 1.81970 | 0.00000 | 0.00000 | -100.00 | 502024.96 |
| 24153 | 2006.06.23 19:33 | close | 12076 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 10.00 | 502034.96 |
| 24154 | 2006.06.23 19:33 | close | 12077 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 120.00 | 502154.96 |
| 24155 | 2006.06.26 00:44 | sell | 12078 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 24156 | 2006.06.26 01:24 | sell | 12079 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
| 24157 | 2006.06.26 05:08 | close | 12078 | 1.00 | 1.81890 | 0.00000 | 0.00000 | -20.00 | 502134.96 |
| 24158 | 2006.06.26 05:08 | close | 12079 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 80.00 | 502214.96 |
| 24159 | 2006.06.26 08:04 | sell | 12080 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
| 24160 | 2006.06.26 08:09 | close | 12080 | 1.00 | 1.81800 | 0.00000 | 0.00000 | 170.00 | 502384.96 |
| 24161 | 2006.06.26 09:11 | sell | 12081 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
| 24162 | 2006.06.26 09:19 | sell | 12082 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
| 24163 | 2006.06.26 09:21 | sell | 12083 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 24164 | 2006.06.26 11:00 | close | 12081 | 1.00 | 1.82070 | 0.00000 | 0.00000 | 10.00 | 502394.96 |
| 24165 | 2006.06.26 11:00 | close | 12082 | 1.00 | 1.82070 | 0.00000 | 0.00000 | 150.00 | 502544.96 |
| 24166 | 2006.06.26 11:00 | close | 12083 | 1.00 | 1.82070 | 0.00000 | 0.00000 | 340.00 | 502884.96 |
| 24167 | 2006.06.26 12:51 | sell | 12084 | 1.00 | 1.82170 | 0.00000 | 0.00000 | ||
| 24168 | 2006.06.26 13:24 | close | 12084 | 1.00 | 1.82070 | 0.00000 | 0.00000 | 100.00 | 502984.96 |
| 24169 | 2006.06.26 17:49 | sell | 12085 | 1.00 | 1.81900 | 0.00000 | 0.00000 | ||
| 24170 | 2006.06.26 18:30 | sell | 12086 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
| 24171 | 2006.06.26 18:36 | sell | 12087 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
| 24172 | 2006.06.26 19:12 | sell | 12088 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 24173 | 2006.06.27 06:06 | close | 12085 | 1.00 | 1.82420 | 0.00000 | 0.00000 | -517.70 | 502467.26 |
| 24174 | 2006.06.27 06:06 | close | 12086 | 1.00 | 1.82420 | 0.00000 | 0.00000 | -427.70 | 502039.56 |
| 24175 | 2006.06.27 06:06 | close | 12087 | 1.00 | 1.82420 | 0.00000 | 0.00000 | -317.70 | 501721.86 |
| 24176 | 2006.06.27 06:06 | close | 12088 | 1.00 | 1.82420 | 0.00000 | 0.00000 | -207.70 | 501514.16 |
| 24177 | 2006.06.27 14:40 | sell | 12089 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
| 24178 | 2006.06.27 14:53 | sell | 12090 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 24179 | 2006.06.27 16:05 | sell | 12091 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 24180 | 2006.06.27 16:18 | sell | 12092 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 24181 | 2006.06.27 18:04 | close | 12089 | 1.00 | 1.82290 | 0.00000 | 0.00000 | -140.00 | 501374.16 |
| 24182 | 2006.06.27 18:04 | close | 12090 | 1.00 | 1.82290 | 0.00000 | 0.00000 | -50.00 | 501324.16 |
| 24183 | 2006.06.27 18:04 | close | 12091 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 70.00 | 501394.16 |
| 24184 | 2006.06.27 18:04 | close | 12092 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 240.00 | 501634.16 |
| 24185 | 2006.06.27 22:09 | buy | 12093 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 24186 | 2006.06.27 23:57 | buy | 12094 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
| 24187 | 2006.06.28 01:51 | sell | 12095 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
| 24188 | 2006.06.28 01:52 | close | 12093 | 1.00 | 1.82170 | 0.00000 | 0.00000 | -12.99 | 501621.17 |
| 24189 | 2006.06.28 01:52 | close | 12094 | 1.00 | 1.82170 | 0.00000 | 0.00000 | 77.01 | 501698.18 |
| 24190 | 2006.06.28 02:23 | sell | 12096 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
| 24191 | 2006.06.28 04:40 | sell | 12097 | 1.00 | 1.82350 | 0.00000 | 0.00000 | ||
| 24192 | 2006.06.28 08:03 | close | 12095 | 1.00 | 1.82210 | 0.00000 | 0.00000 | -70.00 | 501628.18 |
| 24193 | 2006.06.28 08:03 | close | 12096 | 1.00 | 1.82210 | 0.00000 | 0.00000 | 40.00 | 501668.18 |
| 24194 | 2006.06.28 08:03 | close | 12097 | 1.00 | 1.82210 | 0.00000 | 0.00000 | 140.00 | 501808.18 |
| 24195 | 2006.06.28 18:27 | sell | 12098 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 24196 | 2006.06.28 19:26 | close | 12098 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 100.00 | 501908.18 |
| 24197 | 2006.06.28 20:54 | sell | 12099 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 24198 | 2006.06.28 21:29 | sell | 12100 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 24199 | 2006.06.28 23:56 | close | 12099 | 1.00 | 1.81840 | 0.00000 | 0.00000 | -40.00 | 501868.18 |
| 24200 | 2006.06.28 23:56 | close | 12100 | 1.00 | 1.81840 | 0.00000 | 0.00000 | 70.00 | 501938.18 |
| 24201 | 2006.06.29 00:05 | buy | 12101 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 24202 | 2006.06.29 02:10 | close | 12101 | 1.00 | 1.81780 | 0.00000 | 0.00000 | 10.00 | 501948.18 |
| 24203 | 2006.06.29 14:04 | sell | 12102 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
| 24204 | 2006.06.29 14:20 | close | 12102 | 1.00 | 1.81250 | 0.00000 | 0.00000 | 100.00 | 502048.18 |
| 24205 | 2006.06.29 14:34 | sell | 12103 | 1.00 | 1.81340 | 0.00000 | 0.00000 | ||
| 24206 | 2006.06.29 14:43 | sell | 12104 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
| 24207 | 2006.06.29 15:52 | close | 12103 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 70.00 | 502118.18 |
| 24208 | 2006.06.29 15:52 | close | 12104 | 1.00 | 1.81270 | 0.00000 | 0.00000 | 170.00 | 502288.18 |
| 24209 | 2006.06.30 08:18 | buy | 12105 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 24210 | 2006.06.30 08:25 | close | 12105 | 1.00 | 1.83310 | 0.00000 | 0.00000 | 100.00 | 502388.18 |
| 24211 | 2006.06.30 09:57 | buy | 12106 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 24212 | 2006.06.30 10:31 | close | 12106 | 1.00 | 1.83320 | 0.00000 | 0.00000 | 270.00 | 502658.18 |
| 24213 | 2006.06.30 22:01 | sell | 12107 | 1.00 | 1.84940 | 0.00000 | 0.00000 | ||
| 24214 | 2006.06.30 22:57 | close | 12107 | 1.00 | 1.84840 | 0.00000 | 0.00000 | 100.00 | 502758.18 |
| 24215 | 2006.07.03 00:01 | buy | 12108 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 24216 | 2006.07.03 01:46 | buy | 12109 | 1.00 | 1.84640 | 0.00000 | 0.00000 | ||
| 24217 | 2006.07.03 02:40 | close | 12108 | 1.00 | 1.84810 | 0.00000 | 0.00000 | 70.00 | 502828.18 |
| 24218 | 2006.07.03 02:40 | close | 12109 | 1.00 | 1.84810 | 0.00000 | 0.00000 | 170.00 | 502998.18 |
| 24219 | 2006.07.03 03:19 | buy | 12110 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 24220 | 2006.07.03 03:33 | buy | 12111 | 1.00 | 1.84470 | 0.00000 | 0.00000 | ||
| 24221 | 2006.07.03 04:13 | close | 12110 | 1.00 | 1.84620 | 0.00000 | 0.00000 | 50.00 | 503048.18 |
| 24222 | 2006.07.03 04:13 | close | 12111 | 1.00 | 1.84620 | 0.00000 | 0.00000 | 150.00 | 503198.18 |
| 24223 | 2006.07.03 06:52 | buy | 12112 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 24224 | 2006.07.03 07:13 | buy | 12113 | 1.00 | 1.84500 | 0.00000 | 0.00000 | ||
| 24225 | 2006.07.03 08:21 | close | 12112 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 60.00 | 503258.18 |
| 24226 | 2006.07.03 08:21 | close | 12113 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 160.00 | 503418.18 |
| 24227 | 2006.07.03 09:44 | buy | 12114 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 24228 | 2006.07.03 09:56 | close | 12114 | 1.00 | 1.84500 | 0.00000 | 0.00000 | 120.00 | 503538.18 |
| 24229 | 2006.07.03 12:06 | buy | 12115 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
| 24230 | 2006.07.03 12:35 | close | 12115 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 130.00 | 503668.18 |
| 24231 | 2006.07.03 14:44 | buy | 12116 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
| 24232 | 2006.07.03 15:22 | close | 12116 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 100.00 | 503768.18 |
| 24233 | 2006.07.03 15:49 | buy | 12117 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 24234 | 2006.07.03 16:01 | close | 12117 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 240.00 | 504008.18 |
| 24235 | 2006.07.03 23:07 | buy | 12118 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 24236 | 2006.07.04 00:53 | close | 12118 | 1.00 | 1.84210 | 0.00000 | 0.00000 | 37.01 | 504045.19 |
| 24237 | 2006.07.04 01:03 | sell | 12119 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 24238 | 2006.07.04 02:42 | sell | 12120 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 24239 | 2006.07.04 03:30 | sell | 12121 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
| 24240 | 2006.07.04 08:30 | sell | 12122 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 24241 | 2006.07.04 09:34 | close | 12119 | 1.00 | 1.84310 | 0.00000 | 0.00000 | -70.00 | 503975.19 |
| 24242 | 2006.07.04 09:34 | close | 12120 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 40.00 | 504015.19 |
| 24243 | 2006.07.04 09:34 | close | 12121 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 130.00 | 504145.19 |
| 24244 | 2006.07.04 09:34 | close | 12122 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 250.00 | 504395.19 |
| 24245 | 2006.07.04 13:10 | buy | 12123 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 24246 | 2006.07.04 13:45 | close | 12123 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 100.00 | 504495.19 |
| 24247 | 2006.07.04 16:36 | buy | 12124 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 24248 | 2006.07.04 16:52 | buy | 12125 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 24249 | 2006.07.04 16:57 | close | 12124 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 80.00 | 504575.19 |
| 24250 | 2006.07.04 16:57 | close | 12125 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 180.00 | 504755.19 |
| 24251 | 2006.07.04 21:57 | buy | 12126 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 24252 | 2006.07.04 22:42 | close | 12126 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 110.00 | 504865.19 |
| 24253 | 2006.07.04 23:26 | buy | 12127 | 1.00 | 1.84470 | 0.00000 | 0.00000 | ||
| 24254 | 2006.07.05 00:07 | buy | 12128 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 24255 | 2006.07.05 00:28 | close | 12127 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 67.01 | 504932.20 |
| 24256 | 2006.07.05 00:28 | close | 12128 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 170.00 | 505102.20 |
| 24257 | 2006.07.05 19:25 | sell | 12129 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 24258 | 2006.07.05 21:11 | close | 12129 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 70.00 | 505172.20 |
| 24259 | 2006.07.05 23:03 | buy | 12130 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 24260 | 2006.07.06 00:06 | close | 12130 | 1.00 | 1.83460 | 0.00000 | 0.00000 | 101.03 | 505273.23 |
| 24261 | 2006.07.06 00:10 | sell | 12131 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
| 24262 | 2006.07.06 02:00 | close | 12131 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 10.00 | 505283.23 |
| 24263 | 2006.07.06 22:20 | buy | 12132 | 1.00 | 1.83620 | 0.00000 | 0.00000 | ||
| 24264 | 2006.07.06 23:26 | close | 12132 | 1.00 | 1.83720 | 0.00000 | 0.00000 | 100.00 | 505383.23 |
| 24265 | 2006.07.07 17:48 | buy | 12133 | 1.00 | 1.84900 | 0.00000 | 0.00000 | ||
| 24266 | 2006.07.07 17:58 | close | 12133 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 130.00 | 505513.23 |
| 24267 | 2006.07.07 22:39 | buy | 12134 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 24268 | 2006.07.10 01:00 | buy | 12135 | 1.00 | 1.84950 | 0.00000 | 0.00000 | ||
| 24269 | 2006.07.10 02:19 | buy | 12136 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
| 24270 | 2006.07.10 02:23 | buy | 12137 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 24271 | 2006.07.10 03:33 | close | 12134 | 1.00 | 1.85000 | 0.00000 | 0.00000 | -42.99 | 505470.24 |
| 24272 | 2006.07.10 03:33 | close | 12135 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 50.00 | 505520.24 |
| 24273 | 2006.07.10 03:33 | close | 12136 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 160.00 | 505680.24 |
| 24274 | 2006.07.10 03:33 | close | 12137 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 250.00 | 505930.24 |
| 24275 | 2006.07.11 23:02 | buy | 12138 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 24276 | 2006.07.11 23:27 | buy | 12139 | 1.00 | 1.84500 | 0.00000 | 0.00000 | ||
| 24277 | 2006.07.12 02:57 | close | 12138 | 1.00 | 1.84550 | 0.00000 | 0.00000 | -52.99 | 505877.25 |
| 24278 | 2006.07.12 02:57 | close | 12139 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 47.01 | 505924.26 |
| 24279 | 2006.07.12 17:59 | sell | 12140 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
| 24280 | 2006.07.12 19:19 | close | 12140 | 1.00 | 1.83310 | 0.00000 | 0.00000 | 110.00 | 506034.26 |
| 24281 | 2006.07.12 22:54 | sell | 12141 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 24282 | 2006.07.13 01:16 | close | 12141 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 16.90 | 506051.16 |
| 24283 | 2006.07.13 01:48 | buy | 12142 | 1.00 | 1.83410 | 0.00000 | 0.00000 | ||
| 24284 | 2006.07.13 01:58 | buy | 12143 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 24285 | 2006.07.13 03:06 | close | 12142 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 60.00 | 506111.16 |
| 24286 | 2006.07.13 03:06 | close | 12143 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 150.00 | 506261.16 |
| 24287 | 2006.07.13 23:02 | sell | 12144 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
| 24288 | 2006.07.14 00:48 | close | 12144 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 12.30 | 506273.46 |
| 24289 | 2006.07.14 00:52 | sell | 12145 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
| 24290 | 2006.07.14 01:57 | close | 12145 | 1.00 | 1.84310 | 0.00000 | 0.00000 | 110.00 | 506383.46 |
| 24291 | 2006.07.14 01:57 | buy | 12146 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
| 24292 | 2006.07.14 02:56 | buy | 12147 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 24293 | 2006.07.14 03:28 | buy | 12148 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 24294 | 2006.07.14 03:39 | buy | 12149 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 24295 | 2006.07.14 05:25 | close | 12146 | 1.00 | 1.84130 | 0.00000 | 0.00000 | -180.00 | 506203.46 |
| 24296 | 2006.07.14 05:25 | close | 12147 | 1.00 | 1.84130 | 0.00000 | 0.00000 | -10.00 | 506193.46 |
| 24297 | 2006.07.14 05:25 | close | 12148 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 90.00 | 506283.46 |
| 24298 | 2006.07.14 05:25 | close | 12149 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 230.00 | 506513.46 |
| 24299 | 2006.07.17 00:28 | sell | 12150 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 24300 | 2006.07.17 02:06 | close | 12150 | 1.00 | 1.83740 | 0.00000 | 0.00000 | 110.00 | 506623.46 |
| 24301 | 2006.07.17 14:14 | sell | 12151 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 24302 | 2006.07.17 14:22 | close | 12151 | 1.00 | 1.82090 | 0.00000 | 0.00000 | 120.00 | 506743.46 |
| 24303 | 2006.07.17 17:50 | sell | 12152 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
| 24304 | 2006.07.17 19:36 | close | 12152 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 110.00 | 506853.46 |
| 24305 | 2006.07.17 23:00 | buy | 12153 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 24306 | 2006.07.17 23:07 | close | 12153 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 100.00 | 506953.46 |
| 24307 | 2006.07.17 23:28 | sell | 12154 | 1.00 | 1.81920 | 0.00000 | 0.00000 | ||
| 24308 | 2006.07.18 04:56 | sell | 12155 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
| 24309 | 2006.07.18 08:55 | sell | 12156 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
| 24310 | 2006.07.18 09:28 | sell | 12157 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
| 24311 | 2006.07.18 12:26 | close | 12154 | 1.00 | 1.82860 | 0.00000 | 0.00000 | -937.70 | 506015.76 |
| 24312 | 2006.07.18 12:26 | close | 12155 | 1.00 | 1.82860 | 0.00000 | 0.00000 | -830.00 | 505185.76 |
| 24313 | 2006.07.18 12:26 | close | 12156 | 1.00 | 1.82860 | 0.00000 | 0.00000 | -720.00 | 504465.76 |
| 24314 | 2006.07.18 12:26 | close | 12157 | 1.00 | 1.82860 | 0.00000 | 0.00000 | -620.00 | 503845.76 |
| 24315 | 2006.07.18 22:24 | buy | 12158 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 24316 | 2006.07.19 00:37 | buy | 12159 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
| 24317 | 2006.07.19 02:27 | buy | 12160 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
| 24318 | 2006.07.19 04:15 | close | 12158 | 1.00 | 1.82520 | 0.00000 | 0.00000 | -82.99 | 503762.77 |
| 24319 | 2006.07.19 04:15 | close | 12159 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 10.00 | 503772.77 |
| 24320 | 2006.07.19 04:15 | close | 12160 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 110.00 | 503882.77 |
| 24321 | 2006.07.19 22:11 | buy | 12161 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 24322 | 2006.07.19 23:30 | buy | 12162 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
| 24323 | 2006.07.20 00:39 | sell | 12163 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 24324 | 2006.07.20 00:43 | close | 12161 | 1.00 | 1.84290 | 0.00000 | 0.00000 | 41.03 | 503923.80 |
| 24325 | 2006.07.20 00:43 | close | 12162 | 1.00 | 1.84290 | 0.00000 | 0.00000 | 141.03 | 504064.83 |
| 24326 | 2006.07.20 01:39 | close | 12163 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 110.00 | 504174.83 |
| 24327 | 2006.07.20 01:39 | buy | 12164 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 24328 | 2006.07.20 02:13 | close | 12164 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 100.00 | 504274.83 |
| 24329 | 2006.07.20 06:25 | buy | 12165 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 24330 | 2006.07.20 07:55 | buy | 12166 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 24331 | 2006.07.20 09:41 | close | 12165 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 20.00 | 504294.83 |
| 24332 | 2006.07.20 09:41 | close | 12166 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 120.00 | 504414.83 |
| 24333 | 2006.07.20 18:21 | buy | 12167 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
| 24334 | 2006.07.20 19:03 | close | 12167 | 1.00 | 1.84890 | 0.00000 | 0.00000 | 100.00 | 504514.83 |
| 24335 | 2006.07.21 00:06 | sell | 12168 | 1.00 | 1.84890 | 0.00000 | 0.00000 | ||
| 24336 | 2006.07.21 01:53 | close | 12168 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 60.00 | 504574.83 |
| 24337 | 2006.07.21 02:09 | buy | 12169 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 24338 | 2006.07.21 03:56 | close | 12169 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 60.00 | 504634.83 |
| 24339 | 2006.07.21 07:43 | buy | 12170 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
| 24340 | 2006.07.21 07:55 | buy | 12171 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
| 24341 | 2006.07.21 08:35 | close | 12170 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 60.00 | 504694.83 |
| 24342 | 2006.07.21 08:35 | close | 12171 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 150.00 | 504844.83 |
| 24343 | 2006.07.21 17:44 | buy | 12172 | 1.00 | 1.85740 | 0.00000 | 0.00000 | ||
| 24344 | 2006.07.21 19:20 | close | 12172 | 1.00 | 1.85840 | 0.00000 | 0.00000 | 100.00 | 504944.83 |
| 24345 | 2006.07.21 22:41 | buy | 12173 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 24346 | 2006.07.24 00:00 | close | 12173 | 1.00 | 1.85910 | 0.00000 | 0.00000 | 107.01 | 505051.84 |
| 24347 | 2006.07.24 02:01 | buy | 12174 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 24348 | 2006.07.24 02:15 | buy | 12175 | 1.00 | 1.85740 | 0.00000 | 0.00000 | ||
| 24349 | 2006.07.24 02:50 | buy | 12176 | 1.00 | 1.85620 | 0.00000 | 0.00000 | ||
| 24350 | 2006.07.24 02:56 | buy | 12177 | 1.00 | 1.85500 | 0.00000 | 0.00000 | ||
| 24351 | 2006.07.24 09:25 | close | 12174 | 1.00 | 1.84890 | 0.00000 | 0.00000 | -940.00 | 504111.84 |
| 24352 | 2006.07.24 09:25 | close | 12175 | 1.00 | 1.84890 | 0.00000 | 0.00000 | -850.00 | 503261.84 |
| 24353 | 2006.07.24 09:25 | close | 12176 | 1.00 | 1.84890 | 0.00000 | 0.00000 | -730.00 | 502531.84 |
| 24354 | 2006.07.24 09:25 | close | 12177 | 1.00 | 1.84890 | 0.00000 | 0.00000 | -610.00 | 501921.84 |
| 24355 | 2006.07.24 22:53 | sell | 12178 | 1.00 | 1.85100 | 0.00000 | 0.00000 | ||
| 24356 | 2006.07.25 00:39 | close | 12178 | 1.00 | 1.85040 | 0.00000 | 0.00000 | 62.30 | 501984.14 |
| 24357 | 2006.07.25 00:40 | buy | 12179 | 1.00 | 1.85030 | 0.00000 | 0.00000 | ||
| 24358 | 2006.07.25 00:59 | buy | 12180 | 1.00 | 1.84940 | 0.00000 | 0.00000 | ||
| 24359 | 2006.07.25 02:23 | buy | 12181 | 1.00 | 1.84730 | 0.00000 | 0.00000 | ||
| 24360 | 2006.07.25 02:26 | buy | 12182 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 24361 | 2006.07.25 06:16 | close | 12179 | 1.00 | 1.84730 | 0.00000 | 0.00000 | -300.00 | 501684.14 |
| 24362 | 2006.07.25 06:16 | close | 12180 | 1.00 | 1.84730 | 0.00000 | 0.00000 | -210.00 | 501474.14 |
| 24363 | 2006.07.25 06:16 | close | 12181 | 1.00 | 1.84730 | 0.00000 | 0.00000 | 0.00 | 501474.14 |
| 24364 | 2006.07.25 06:16 | close | 12182 | 1.00 | 1.84730 | 0.00000 | 0.00000 | 140.00 | 501614.14 |
| 24365 | 2006.07.25 23:23 | sell | 12183 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
| 24366 | 2006.07.26 01:46 | sell | 12184 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 24367 | 2006.07.26 07:05 | sell | 12185 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 24368 | 2006.07.26 08:14 | close | 12183 | 1.00 | 1.84060 | 0.00000 | 0.00000 | -47.70 | 501566.44 |
| 24369 | 2006.07.26 08:14 | close | 12184 | 1.00 | 1.84060 | 0.00000 | 0.00000 | 60.00 | 501626.44 |
| 24370 | 2006.07.26 08:14 | close | 12185 | 1.00 | 1.84060 | 0.00000 | 0.00000 | 180.00 | 501806.44 |
| 24371 | 2006.07.27 00:13 | buy | 12186 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
| 24372 | 2006.07.27 00:37 | close | 12186 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 100.00 | 501906.44 |
| 24373 | 2006.07.27 14:01 | buy | 12187 | 1.00 | 1.86170 | 0.00000 | 0.00000 | ||
| 24374 | 2006.07.27 14:23 | buy | 12188 | 1.00 | 1.86060 | 0.00000 | 0.00000 | ||
| 24375 | 2006.07.27 14:31 | buy | 12189 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 24376 | 2006.07.27 14:58 | close | 12187 | 1.00 | 1.86120 | 0.00000 | 0.00000 | -50.00 | 501856.44 |
| 24377 | 2006.07.27 14:58 | close | 12188 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 60.00 | 501916.44 |
| 24378 | 2006.07.27 14:58 | close | 12189 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 290.00 | 502206.44 |
| 24379 | 2006.07.27 17:23 | buy | 12190 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 24380 | 2006.07.27 18:24 | close | 12190 | 1.00 | 1.86350 | 0.00000 | 0.00000 | 100.00 | 502306.44 |
| 24381 | 2006.07.27 19:05 | buy | 12191 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
| 24382 | 2006.07.27 19:12 | buy | 12192 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
| 24383 | 2006.07.27 19:39 | close | 12191 | 1.00 | 1.86210 | 0.00000 | 0.00000 | 80.00 | 502386.44 |
| 24384 | 2006.07.27 19:39 | close | 12192 | 1.00 | 1.86210 | 0.00000 | 0.00000 | 200.00 | 502586.44 |
| 24385 | 2006.07.27 20:12 | buy | 12193 | 1.00 | 1.85890 | 0.00000 | 0.00000 | ||
| 24386 | 2006.07.27 20:15 | buy | 12194 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 24387 | 2006.07.27 20:20 | buy | 12195 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
| 24388 | 2006.07.27 20:26 | buy | 12196 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
| 24389 | 2006.07.27 22:16 | close | 12193 | 1.00 | 1.85740 | 0.00000 | 0.00000 | -150.00 | 502436.44 |
| 24390 | 2006.07.27 22:16 | close | 12194 | 1.00 | 1.85740 | 0.00000 | 0.00000 | -30.00 | 502406.44 |
| 24391 | 2006.07.27 22:16 | close | 12195 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 70.00 | 502476.44 |
| 24392 | 2006.07.27 22:16 | close | 12196 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 170.00 | 502646.44 |
| 24393 | 2006.07.27 22:28 | sell | 12197 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 24394 | 2006.07.28 00:55 | close | 12197 | 1.00 | 1.85790 | 0.00000 | 0.00000 | 12.30 | 502658.74 |
| 24395 | 2006.07.28 01:13 | buy | 12198 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
| 24396 | 2006.07.28 01:34 | buy | 12199 | 1.00 | 1.85610 | 0.00000 | 0.00000 | ||
| 24397 | 2006.07.28 03:19 | buy | 12200 | 1.00 | 1.85500 | 0.00000 | 0.00000 | ||
| 24398 | 2006.07.28 05:04 | close | 12198 | 1.00 | 1.85630 | 0.00000 | 0.00000 | -100.00 | 502558.74 |
| 24399 | 2006.07.28 05:04 | close | 12199 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 20.00 | 502578.74 |
| 24400 | 2006.07.28 05:04 | close | 12200 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 130.00 | 502708.74 |
| 24401 | 2006.07.28 17:47 | buy | 12201 | 1.00 | 1.86390 | 0.00000 | 0.00000 | ||
| 24402 | 2006.07.28 18:10 | close | 12201 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 110.00 | 502818.74 |
| 24403 | 2006.07.28 18:33 | buy | 12202 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 24404 | 2006.07.28 18:48 | close | 12202 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 110.00 | 502928.74 |
| 24405 | 2006.07.28 21:12 | buy | 12203 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 24406 | 2006.07.28 22:13 | buy | 12204 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
| 24407 | 2006.07.31 01:50 | sell | 12205 | 1.00 | 1.86300 | 0.00000 | 0.00000 | ||
| 24408 | 2006.07.31 01:52 | close | 12203 | 1.00 | 1.86310 | 0.00000 | 0.00000 | -42.99 | 502885.75 |
| 24409 | 2006.07.31 01:52 | close | 12204 | 1.00 | 1.86310 | 0.00000 | 0.00000 | 57.01 | 502942.76 |
| 24410 | 2006.07.31 01:59 | sell | 12206 | 1.00 | 1.86410 | 0.00000 | 0.00000 | ||
| 24411 | 2006.07.31 02:50 | close | 12205 | 1.00 | 1.86240 | 0.00000 | 0.00000 | 60.00 | 503002.76 |
| 24412 | 2006.07.31 02:50 | close | 12206 | 1.00 | 1.86240 | 0.00000 | 0.00000 | 170.00 | 503172.76 |
| 24413 | 2006.07.31 07:35 | buy | 12207 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 24414 | 2006.07.31 08:22 | buy | 12208 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 24415 | 2006.07.31 09:50 | buy | 12209 | 1.00 | 1.86260 | 0.00000 | 0.00000 | ||
| 24416 | 2006.07.31 10:10 | close | 12207 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 10.00 | 503182.76 |
| 24417 | 2006.07.31 10:10 | close | 12208 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 100.00 | 503282.76 |
| 24418 | 2006.07.31 10:10 | close | 12209 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 220.00 | 503502.76 |
| 24419 | 2006.07.31 12:23 | buy | 12210 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
| 24420 | 2006.07.31 12:37 | buy | 12211 | 1.00 | 1.86330 | 0.00000 | 0.00000 | ||
| 24421 | 2006.07.31 13:07 | close | 12210 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 60.00 | 503562.76 |
| 24422 | 2006.07.31 13:07 | close | 12211 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 150.00 | 503712.76 |
| 24423 | 2006.07.31 16:01 | buy | 12212 | 1.00 | 1.86520 | 0.00000 | 0.00000 | ||
| 24424 | 2006.07.31 16:03 | close | 12212 | 1.00 | 1.86620 | 0.00000 | 0.00000 | 100.00 | 503812.76 |
| 24425 | 2006.07.31 16:12 | buy | 12213 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
| 24426 | 2006.07.31 16:51 | close | 12213 | 1.00 | 1.86640 | 0.00000 | 0.00000 | 110.00 | 503922.76 |
| 24427 | 2006.07.31 20:03 | buy | 12214 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
| 24428 | 2006.07.31 21:48 | close | 12214 | 1.00 | 1.86780 | 0.00000 | 0.00000 | 20.00 | 503942.76 |
| 24429 | 2006.07.31 22:59 | buy | 12215 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
| 24430 | 2006.08.01 00:48 | close | 12215 | 1.00 | 1.86750 | 0.00000 | 0.00000 | 7.01 | 503949.77 |
| 24431 | 2006.08.01 02:32 | buy | 12216 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
| 24432 | 2006.08.01 03:42 | buy | 12217 | 1.00 | 1.86520 | 0.00000 | 0.00000 | ||
| 24433 | 2006.08.01 06:46 | buy | 12218 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
| 24434 | 2006.08.01 07:06 | buy | 12219 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 24435 | 2006.08.01 09:14 | close | 12216 | 1.00 | 1.86500 | 0.00000 | 0.00000 | -200.00 | 503749.77 |
| 24436 | 2006.08.01 09:14 | close | 12217 | 1.00 | 1.86500 | 0.00000 | 0.00000 | -20.00 | 503729.77 |
| 24437 | 2006.08.01 09:14 | close | 12218 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 80.00 | 503809.77 |
| 24438 | 2006.08.01 09:14 | close | 12219 | 1.00 | 1.86500 | 0.00000 | 0.00000 | 180.00 | 503989.77 |
| 24439 | 2006.08.01 23:53 | buy | 12220 | 1.00 | 1.87570 | 0.00000 | 0.00000 | ||
| 24440 | 2006.08.02 01:45 | close | 12220 | 1.00 | 1.87590 | 0.00000 | 0.00000 | 17.01 | 504006.78 |
| 24441 | 2006.08.02 01:53 | sell | 12221 | 1.00 | 1.87630 | 0.00000 | 0.00000 | ||
| 24442 | 2006.08.02 02:31 | sell | 12222 | 1.00 | 1.87740 | 0.00000 | 0.00000 | ||
| 24443 | 2006.08.02 04:16 | close | 12221 | 1.00 | 1.87670 | 0.00000 | 0.00000 | -40.00 | 503966.78 |
| 24444 | 2006.08.02 04:16 | close | 12222 | 1.00 | 1.87670 | 0.00000 | 0.00000 | 70.00 | 504036.78 |
| 24445 | 2006.08.02 06:19 | buy | 12223 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 24446 | 2006.08.02 08:05 | close | 12223 | 1.00 | 1.87680 | 0.00000 | 0.00000 | 20.00 | 504056.78 |
| 24447 | 2006.08.02 08:39 | buy | 12224 | 1.00 | 1.87580 | 0.00000 | 0.00000 | ||
| 24448 | 2006.08.02 08:54 | buy | 12225 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
| 24449 | 2006.08.02 09:42 | close | 12224 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 50.00 | 504106.78 |
| 24450 | 2006.08.02 09:42 | close | 12225 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 150.00 | 504256.78 |
| 24451 | 2006.08.02 10:54 | buy | 12226 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
| 24452 | 2006.08.02 11:22 | buy | 12227 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
| 24453 | 2006.08.02 12:39 | close | 12226 | 1.00 | 1.87530 | 0.00000 | 0.00000 | 50.00 | 504306.78 |
| 24454 | 2006.08.02 12:39 | close | 12227 | 1.00 | 1.87530 | 0.00000 | 0.00000 | 180.00 | 504486.78 |
| 24455 | 2006.08.02 14:29 | buy | 12228 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
| 24456 | 2006.08.02 14:56 | close | 12228 | 1.00 | 1.87570 | 0.00000 | 0.00000 | 110.00 | 504596.78 |
| 24457 | 2006.08.02 17:07 | buy | 12229 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 24458 | 2006.08.02 17:26 | close | 12229 | 1.00 | 1.87660 | 0.00000 | 0.00000 | 140.00 | 504736.78 |
| 24459 | 2006.08.02 21:44 | buy | 12230 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 24460 | 2006.08.02 23:45 | close | 12230 | 1.00 | 1.87680 | 0.00000 | 0.00000 | 20.00 | 504756.78 |
| 24461 | 2006.08.02 23:54 | sell | 12231 | 1.00 | 1.87720 | 0.00000 | 0.00000 | ||
| 24462 | 2006.08.03 01:13 | sell | 12232 | 1.00 | 1.87810 | 0.00000 | 0.00000 | ||
| 24463 | 2006.08.03 02:11 | buy | 12233 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
| 24464 | 2006.08.03 02:17 | close | 12231 | 1.00 | 1.87650 | 0.00000 | 0.00000 | 76.90 | 504833.68 |
| 24465 | 2006.08.03 02:17 | close | 12232 | 1.00 | 1.87650 | 0.00000 | 0.00000 | 160.00 | 504993.68 |
| 24466 | 2006.08.03 02:23 | buy | 12234 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
| 24467 | 2006.08.03 02:24 | buy | 12235 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
| 24468 | 2006.08.03 03:13 | buy | 12236 | 1.00 | 1.87400 | 0.00000 | 0.00000 | ||
| 24469 | 2006.08.03 04:19 | close | 12233 | 1.00 | 1.87670 | 0.00000 | 0.00000 | -30.00 | 504963.68 |
| 24470 | 2006.08.03 04:19 | close | 12234 | 1.00 | 1.87670 | 0.00000 | 0.00000 | 60.00 | 505023.68 |
| 24471 | 2006.08.03 04:19 | close | 12235 | 1.00 | 1.87670 | 0.00000 | 0.00000 | 170.00 | 505193.68 |
| 24472 | 2006.08.03 04:19 | close | 12236 | 1.00 | 1.87670 | 0.00000 | 0.00000 | 270.00 | 505463.68 |
| 24473 | 2006.08.03 06:24 | buy | 12237 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
| 24474 | 2006.08.03 08:13 | close | 12237 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 30.00 | 505493.68 |
| 24475 | 2006.08.03 09:41 | buy | 12238 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
| 24476 | 2006.08.03 10:04 | buy | 12239 | 1.00 | 1.87320 | 0.00000 | 0.00000 | ||
| 24477 | 2006.08.03 10:45 | buy | 12240 | 1.00 | 1.87190 | 0.00000 | 0.00000 | ||
| 24478 | 2006.08.03 11:54 | buy | 12241 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
| 24479 | 2006.08.03 13:01 | close | 12238 | 1.00 | 1.88140 | 0.00000 | 0.00000 | 680.00 | 506173.68 |
| 24480 | 2006.08.03 13:01 | close | 12239 | 1.00 | 1.88140 | 0.00000 | 0.00000 | 820.00 | 506993.68 |
| 24481 | 2006.08.03 13:01 | close | 12240 | 1.00 | 1.88140 | 0.00000 | 0.00000 | 950.00 | 507943.68 |
| 24482 | 2006.08.03 13:01 | close | 12241 | 1.00 | 1.88140 | 0.00000 | 0.00000 | 1110.00 | 509053.68 |
| 24483 | 2006.08.03 16:12 | buy | 12242 | 1.00 | 1.88620 | 0.00000 | 0.00000 | ||
| 24484 | 2006.08.03 16:16 | close | 12242 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 140.00 | 509193.68 |
| 24485 | 2006.08.03 22:27 | buy | 12243 | 1.00 | 1.88720 | 0.00000 | 0.00000 | ||
| 24486 | 2006.08.03 22:36 | close | 12243 | 1.00 | 1.88820 | 0.00000 | 0.00000 | 100.00 | 509293.68 |
| 24487 | 2006.08.04 04:40 | buy | 12244 | 1.00 | 1.88640 | 0.00000 | 0.00000 | ||
| 24488 | 2006.08.04 06:33 | buy | 12245 | 1.00 | 1.88550 | 0.00000 | 0.00000 | ||
| 24489 | 2006.08.04 07:59 | close | 12244 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 100.00 | 509393.68 |
| 24490 | 2006.08.04 07:59 | close | 12245 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 190.00 | 509583.68 |
| 24491 | 2006.08.04 21:56 | buy | 12246 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
| 24492 | 2006.08.07 00:23 | buy | 12247 | 1.00 | 1.90710 | 0.00000 | 0.00000 | ||
| 24493 | 2006.08.07 01:39 | sell | 12248 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
| 24494 | 2006.08.07 02:07 | close | 12248 | 1.00 | 1.90690 | 0.00000 | 0.00000 | 120.00 | 509703.68 |
| 24495 | 2006.08.07 03:55 | close | 12246 | 1.00 | 1.90770 | 0.00000 | 0.00000 | -42.99 | 509660.69 |
| 24496 | 2006.08.07 03:55 | close | 12247 | 1.00 | 1.90770 | 0.00000 | 0.00000 | 60.00 | 509720.69 |
| 24497 | 2006.08.07 08:54 | buy | 12249 | 1.00 | 1.90570 | 0.00000 | 0.00000 | ||
| 24498 | 2006.08.07 09:38 | close | 12249 | 1.00 | 1.90680 | 0.00000 | 0.00000 | 110.00 | 509830.69 |
| 24499 | 2006.08.07 11:42 | buy | 12250 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 24500 | 2006.08.07 12:15 | close | 12250 | 1.00 | 1.90750 | 0.00000 | 0.00000 | 130.00 | 509960.69 |
| 24501 | 2006.08.07 18:28 | buy | 12251 | 1.00 | 1.90870 | 0.00000 | 0.00000 | ||
| 24502 | 2006.08.07 19:11 | buy | 12252 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
| 24503 | 2006.08.07 19:30 | buy | 12253 | 1.00 | 1.90670 | 0.00000 | 0.00000 | ||
| 24504 | 2006.08.07 19:53 | buy | 12254 | 1.00 | 1.90550 | 0.00000 | 0.00000 | ||
| 24505 | 2006.08.07 22:45 | close | 12251 | 1.00 | 1.90730 | 0.00000 | 0.00000 | -140.00 | 509820.69 |
| 24506 | 2006.08.07 22:45 | close | 12252 | 1.00 | 1.90730 | 0.00000 | 0.00000 | -50.00 | 509770.69 |
| 24507 | 2006.08.07 22:45 | close | 12253 | 1.00 | 1.90730 | 0.00000 | 0.00000 | 60.00 | 509830.69 |
| 24508 | 2006.08.07 22:45 | close | 12254 | 1.00 | 1.90730 | 0.00000 | 0.00000 | 180.00 | 510010.69 |
| 24509 | 2006.08.07 23:25 | buy | 12255 | 1.00 | 1.90600 | 0.00000 | 0.00000 | ||
| 24510 | 2006.08.07 23:59 | buy | 12256 | 1.00 | 1.90390 | 0.00000 | 0.00000 | ||
| 24511 | 2006.08.08 02:46 | close | 12255 | 1.00 | 1.90550 | 0.00000 | 0.00000 | -52.99 | 509957.70 |
| 24512 | 2006.08.08 02:46 | close | 12256 | 1.00 | 1.90550 | 0.00000 | 0.00000 | 157.01 | 510114.71 |
| 24513 | 2006.08.08 13:22 | buy | 12257 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 24514 | 2006.08.08 15:12 | close | 12257 | 1.00 | 1.90560 | 0.00000 | 0.00000 | 40.00 | 510154.71 |
| 24515 | 2006.08.08 17:22 | buy | 12258 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
| 24516 | 2006.08.08 17:36 | close | 12258 | 1.00 | 1.90720 | 0.00000 | 0.00000 | 110.00 | 510264.71 |
| 24517 | 2006.08.08 18:11 | buy | 12259 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
| 24518 | 2006.08.08 19:57 | close | 12259 | 1.00 | 1.90670 | 0.00000 | 0.00000 | 50.00 | 510314.71 |
| 24519 | 2006.08.08 22:50 | buy | 12260 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
| 24520 | 2006.08.09 00:01 | buy | 12261 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
| 24521 | 2006.08.09 00:25 | buy | 12262 | 1.00 | 1.90430 | 0.00000 | 0.00000 | ||
| 24522 | 2006.08.09 00:47 | buy | 12263 | 1.00 | 1.90330 | 0.00000 | 0.00000 | ||
| 24523 | 2006.08.09 02:30 | close | 12260 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -962.99 | 509351.72 |
| 24524 | 2006.08.09 02:30 | close | 12261 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -840.00 | 508511.72 |
| 24525 | 2006.08.09 02:30 | close | 12262 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -690.00 | 507821.72 |
| 24526 | 2006.08.09 02:30 | close | 12263 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -590.00 | 507231.72 |
| 24527 | 2006.08.09 11:35 | buy | 12264 | 1.00 | 1.90680 | 0.00000 | 0.00000 | ||
| 24528 | 2006.08.09 11:43 | buy | 12265 | 1.00 | 1.90590 | 0.00000 | 0.00000 | ||
| 24529 | 2006.08.09 12:11 | buy | 12266 | 1.00 | 1.90470 | 0.00000 | 0.00000 | ||
| 24530 | 2006.08.09 12:34 | close | 12264 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 20.00 | 507251.72 |
| 24531 | 2006.08.09 12:34 | close | 12265 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 110.00 | 507361.72 |
| 24532 | 2006.08.09 12:34 | close | 12266 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 230.00 | 507591.72 |
| 24533 | 2006.08.09 19:29 | buy | 12267 | 1.00 | 1.90750 | 0.00000 | 0.00000 | ||
| 24534 | 2006.08.09 20:01 | buy | 12268 | 1.00 | 1.90630 | 0.00000 | 0.00000 | ||
| 24535 | 2006.08.09 20:29 | buy | 12269 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
| 24536 | 2006.08.09 22:07 | buy | 12270 | 1.00 | 1.90430 | 0.00000 | 0.00000 | ||
| 24537 | 2006.08.09 23:57 | sell | 12271 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 24538 | 2006.08.10 00:14 | close | 12271 | 1.00 | 1.90420 | 0.00000 | 0.00000 | 106.90 | 507698.62 |
| 24539 | 2006.08.10 00:53 | sell | 12272 | 1.00 | 1.90520 | 0.00000 | 0.00000 | ||
| 24540 | 2006.08.10 00:55 | close | 12267 | 1.00 | 1.90680 | 0.00000 | 0.00000 | -78.97 | 507619.65 |
| 24541 | 2006.08.10 00:55 | close | 12268 | 1.00 | 1.90680 | 0.00000 | 0.00000 | 41.03 | 507660.68 |
| 24542 | 2006.08.10 00:55 | close | 12269 | 1.00 | 1.90680 | 0.00000 | 0.00000 | 141.03 | 507801.71 |
| 24543 | 2006.08.10 00:55 | close | 12270 | 1.00 | 1.90680 | 0.00000 | 0.00000 | 241.03 | 508042.74 |
| 24544 | 2006.08.10 00:55 | sell | 12273 | 1.00 | 1.90680 | 0.00000 | 0.00000 | ||
| 24545 | 2006.08.10 01:18 | close | 12272 | 1.00 | 1.90490 | 0.00000 | 0.00000 | 30.00 | 508072.74 |
| 24546 | 2006.08.10 01:18 | close | 12273 | 1.00 | 1.90490 | 0.00000 | 0.00000 | 190.00 | 508262.74 |
| 24547 | 2006.08.10 06:06 | buy | 12274 | 1.00 | 1.90590 | 0.00000 | 0.00000 | ||
| 24548 | 2006.08.10 07:32 | buy | 12275 | 1.00 | 1.90450 | 0.00000 | 0.00000 | ||
| 24549 | 2006.08.10 07:35 | buy | 12276 | 1.00 | 1.90350 | 0.00000 | 0.00000 | ||
| 24550 | 2006.08.10 08:13 | close | 12274 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 10.00 | 508272.74 |
| 24551 | 2006.08.10 08:13 | close | 12275 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 150.00 | 508422.74 |
| 24552 | 2006.08.10 08:13 | close | 12276 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 250.00 | 508672.74 |
| 24553 | 2006.08.10 19:25 | sell | 12277 | 1.00 | 1.89020 | 0.00000 | 0.00000 | ||
| 24554 | 2006.08.10 19:39 | sell | 12278 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
| 24555 | 2006.08.10 20:35 | sell | 12279 | 1.00 | 1.89220 | 0.00000 | 0.00000 | ||
| 24556 | 2006.08.10 20:48 | sell | 12280 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 24557 | 2006.08.11 01:58 | buy | 12281 | 1.00 | 1.89350 | 0.00000 | 0.00000 | ||
| 24558 | 2006.08.11 04:03 | close | 12277 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -247.70 | 508425.04 |
| 24559 | 2006.08.11 04:03 | close | 12278 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -137.70 | 508287.34 |
| 24560 | 2006.08.11 04:03 | close | 12279 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -47.70 | 508239.64 |
| 24561 | 2006.08.11 04:03 | close | 12280 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 52.30 | 508291.94 |
| 24562 | 2006.08.11 04:07 | buy | 12282 | 1.00 | 1.89250 | 0.00000 | 0.00000 | ||
| 24563 | 2006.08.11 04:45 | close | 12281 | 1.00 | 1.89410 | 0.00000 | 0.00000 | 60.00 | 508351.94 |
| 24564 | 2006.08.11 04:45 | close | 12282 | 1.00 | 1.89410 | 0.00000 | 0.00000 | 160.00 | 508511.94 |
| 24565 | 2006.08.11 22:25 | sell | 12283 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 24566 | 2006.08.14 00:02 | close | 12283 | 1.00 | 1.88990 | 0.00000 | 0.00000 | 122.30 | 508634.24 |
| 24567 | 2006.08.14 00:36 | sell | 12284 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
| 24568 | 2006.08.14 01:06 | sell | 12285 | 1.00 | 1.89220 | 0.00000 | 0.00000 | ||
| 24569 | 2006.08.14 02:46 | sell | 12286 | 1.00 | 1.89330 | 0.00000 | 0.00000 | ||
| 24570 | 2006.08.14 03:46 | sell | 12287 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
| 24571 | 2006.08.14 08:02 | close | 12284 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -140.00 | 508494.24 |
| 24572 | 2006.08.14 08:02 | close | 12285 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -50.00 | 508444.24 |
| 24573 | 2006.08.14 08:02 | close | 12286 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 60.00 | 508504.24 |
| 24574 | 2006.08.14 08:02 | close | 12287 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 150.00 | 508654.24 |
| 24575 | 2006.08.14 15:02 | sell | 12288 | 1.00 | 1.88790 | 0.00000 | 0.00000 | ||
| 24576 | 2006.08.14 15:05 | sell | 12289 | 1.00 | 1.88890 | 0.00000 | 0.00000 | ||
| 24577 | 2006.08.14 15:34 | sell | 12290 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
| 24578 | 2006.08.14 16:21 | sell | 12291 | 1.00 | 1.89230 | 0.00000 | 0.00000 | ||
| 24579 | 2006.08.14 18:07 | close | 12288 | 1.00 | 1.88930 | 0.00000 | 0.00000 | -140.00 | 508514.24 |
| 24580 | 2006.08.14 18:07 | close | 12289 | 1.00 | 1.88930 | 0.00000 | 0.00000 | -40.00 | 508474.24 |
| 24581 | 2006.08.14 18:07 | close | 12290 | 1.00 | 1.88930 | 0.00000 | 0.00000 | 110.00 | 508584.24 |
| 24582 | 2006.08.14 18:07 | close | 12291 | 1.00 | 1.88930 | 0.00000 | 0.00000 | 300.00 | 508884.24 |
| 24583 | 2006.08.14 22:29 | buy | 12292 | 1.00 | 1.88690 | 0.00000 | 0.00000 | ||
| 24584 | 2006.08.14 23:08 | close | 12292 | 1.00 | 1.88790 | 0.00000 | 0.00000 | 100.00 | 508984.24 |
| 24585 | 2006.08.14 23:33 | sell | 12293 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
| 24586 | 2006.08.15 01:20 | close | 12293 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 42.30 | 509026.54 |
| 24587 | 2006.08.15 22:56 | sell | 12294 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
| 24588 | 2006.08.16 01:12 | close | 12294 | 1.00 | 1.89370 | 0.00000 | 0.00000 | 12.30 | 509038.84 |
| 24589 | 2006.08.16 01:23 | buy | 12295 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
| 24590 | 2006.08.16 03:09 | close | 12295 | 1.00 | 1.89350 | 0.00000 | 0.00000 | 30.00 | 509068.84 |
| 24591 | 2006.08.16 23:08 | sell | 12296 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
| 24592 | 2006.08.17 01:11 | close | 12296 | 1.00 | 1.89580 | 0.00000 | 0.00000 | 16.90 | 509085.74 |
| 24593 | 2006.08.17 23:20 | sell | 12297 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
| 24594 | 2006.08.18 00:55 | buy | 12298 | 1.00 | 1.88500 | 0.00000 | 0.00000 | ||
| 24595 | 2006.08.18 01:06 | close | 12297 | 1.00 | 1.88510 | 0.00000 | 0.00000 | 62.30 | 509148.04 |
| 24596 | 2006.08.18 03:04 | close | 12298 | 1.00 | 1.88520 | 0.00000 | 0.00000 | 20.00 | 509168.04 |
| 24597 | 2006.08.18 04:17 | sell | 12299 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
| 24598 | 2006.08.18 05:50 | sell | 12300 | 1.00 | 1.88630 | 0.00000 | 0.00000 | ||
| 24599 | 2006.08.18 08:34 | close | 12299 | 1.00 | 1.88570 | 0.00000 | 0.00000 | -30.00 | 509138.04 |
| 24600 | 2006.08.18 08:34 | close | 12300 | 1.00 | 1.88570 | 0.00000 | 0.00000 | 60.00 | 509198.04 |
| 24601 | 2006.08.18 11:27 | sell | 12301 | 1.00 | 1.88480 | 0.00000 | 0.00000 | ||
| 24602 | 2006.08.18 12:01 | close | 12301 | 1.00 | 1.88370 | 0.00000 | 0.00000 | 110.00 | 509308.04 |
| 24603 | 2006.08.18 15:03 | sell | 12302 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
| 24604 | 2006.08.18 15:14 | close | 12302 | 1.00 | 1.88070 | 0.00000 | 0.00000 | 130.00 | 509438.04 |
| 24605 | 2006.08.18 15:39 | sell | 12303 | 1.00 | 1.88170 | 0.00000 | 0.00000 | ||
| 24606 | 2006.08.18 15:49 | sell | 12304 | 1.00 | 1.88370 | 0.00000 | 0.00000 | ||
| 24607 | 2006.08.18 15:56 | sell | 12305 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
| 24608 | 2006.08.18 16:09 | close | 12303 | 1.00 | 1.88260 | 0.00000 | 0.00000 | -90.00 | 509348.04 |
| 24609 | 2006.08.18 16:09 | close | 12304 | 1.00 | 1.88260 | 0.00000 | 0.00000 | 110.00 | 509458.04 |
| 24610 | 2006.08.18 16:09 | close | 12305 | 1.00 | 1.88260 | 0.00000 | 0.00000 | 280.00 | 509738.04 |
| 24611 | 2006.08.18 19:32 | sell | 12306 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
| 24612 | 2006.08.18 19:44 | close | 12306 | 1.00 | 1.88020 | 0.00000 | 0.00000 | 100.00 | 509838.04 |
| 24613 | 2006.08.18 20:39 | sell | 12307 | 1.00 | 1.88070 | 0.00000 | 0.00000 | ||
| 24614 | 2006.08.21 00:13 | sell | 12308 | 1.00 | 1.88170 | 0.00000 | 0.00000 | ||
| 24615 | 2006.08.21 00:42 | sell | 12309 | 1.00 | 1.88260 | 0.00000 | 0.00000 | ||
| 24616 | 2006.08.21 02:59 | sell | 12310 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 24617 | 2006.08.21 07:27 | close | 12307 | 1.00 | 1.88520 | 0.00000 | 0.00000 | -447.70 | 509390.34 |
| 24618 | 2006.08.21 07:27 | close | 12308 | 1.00 | 1.88520 | 0.00000 | 0.00000 | -350.00 | 509040.34 |
| 24619 | 2006.08.21 07:27 | close | 12309 | 1.00 | 1.88520 | 0.00000 | 0.00000 | -260.00 | 508780.34 |
| 24620 | 2006.08.21 07:27 | close | 12310 | 1.00 | 1.88520 | 0.00000 | 0.00000 | -160.00 | 508620.34 |
| 24621 | 2006.08.21 13:27 | buy | 12311 | 1.00 | 1.89430 | 0.00000 | 0.00000 | ||
| 24622 | 2006.08.21 14:10 | close | 12311 | 1.00 | 1.89600 | 0.00000 | 0.00000 | 170.00 | 508790.34 |
| 24623 | 2006.08.21 17:19 | buy | 12312 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
| 24624 | 2006.08.21 17:59 | close | 12312 | 1.00 | 1.89650 | 0.00000 | 0.00000 | 110.00 | 508900.34 |
| 24625 | 2006.08.21 22:45 | sell | 12313 | 1.00 | 1.89410 | 0.00000 | 0.00000 | ||
| 24626 | 2006.08.21 23:31 | close | 12313 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 110.00 | 509010.34 |
| 24627 | 2006.08.21 23:31 | buy | 12314 | 1.00 | 1.89300 | 0.00000 | 0.00000 | ||
| 24628 | 2006.08.22 00:08 | buy | 12315 | 1.00 | 1.89210 | 0.00000 | 0.00000 | ||
| 24629 | 2006.08.22 00:11 | buy | 12316 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
| 24630 | 2006.08.22 04:13 | buy | 12317 | 1.00 | 1.89020 | 0.00000 | 0.00000 | ||
| 24631 | 2006.08.22 05:35 | close | 12314 | 1.00 | 1.89220 | 0.00000 | 0.00000 | -82.99 | 508927.35 |
| 24632 | 2006.08.22 05:35 | close | 12315 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 10.00 | 508937.35 |
| 24633 | 2006.08.22 05:35 | close | 12316 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 110.00 | 509047.35 |
| 24634 | 2006.08.22 05:35 | close | 12317 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 200.00 | 509247.35 |
| 24635 | 2006.08.22 22:08 | sell | 12318 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
| 24636 | 2006.08.22 22:36 | close | 12318 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 120.00 | 509367.35 |
| 24637 | 2006.08.22 23:12 | sell | 12319 | 1.00 | 1.88880 | 0.00000 | 0.00000 | ||
| 24638 | 2006.08.22 23:33 | close | 12319 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 150.00 | 509517.35 |
| 24639 | 2006.08.23 01:55 | buy | 12320 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
| 24640 | 2006.08.23 02:12 | close | 12320 | 1.00 | 1.88860 | 0.00000 | 0.00000 | 130.00 | 509647.35 |
| 24641 | 2006.08.23 23:20 | buy | 12321 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
| 24642 | 2006.08.24 00:28 | buy | 12322 | 1.00 | 1.89190 | 0.00000 | 0.00000 | ||
| 24643 | 2006.08.24 02:27 | close | 12321 | 1.00 | 1.89260 | 0.00000 | 0.00000 | -28.97 | 509618.38 |
| 24644 | 2006.08.24 02:27 | close | 12322 | 1.00 | 1.89260 | 0.00000 | 0.00000 | 70.00 | 509688.38 |
| 24645 | 2006.08.28 01:26 | buy | 12323 | 1.00 | 1.88670 | 0.00000 | 0.00000 | ||
| 24646 | 2006.08.28 02:24 | close | 12323 | 1.00 | 1.88770 | 0.00000 | 0.00000 | 100.00 | 509788.38 |
| 24647 | 2006.08.28 22:24 | buy | 12324 | 1.00 | 1.89410 | 0.00000 | 0.00000 | ||
| 24648 | 2006.08.28 22:31 | buy | 12325 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
| 24649 | 2006.08.29 00:22 | close | 12324 | 1.00 | 1.89360 | 0.00000 | 0.00000 | -52.99 | 509735.39 |
| 24650 | 2006.08.29 00:22 | close | 12325 | 1.00 | 1.89360 | 0.00000 | 0.00000 | 67.01 | 509802.40 |
| 24651 | 2006.08.29 00:38 | sell | 12326 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
| 24652 | 2006.08.29 02:11 | sell | 12327 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
| 24653 | 2006.08.29 02:31 | sell | 12328 | 1.00 | 1.89620 | 0.00000 | 0.00000 | ||
| 24654 | 2006.08.29 03:58 | sell | 12329 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 24655 | 2006.08.29 08:39 | close | 12326 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -320.00 | 509482.40 |
| 24656 | 2006.08.29 08:39 | close | 12327 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -220.00 | 509262.40 |
| 24657 | 2006.08.29 08:39 | close | 12328 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -120.00 | 509142.40 |
| 24658 | 2006.08.29 08:39 | close | 12329 | 1.00 | 1.89740 | 0.00000 | 0.00000 | -20.00 | 509122.40 |
| 24659 | 2006.08.29 11:56 | buy | 12330 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
| 24660 | 2006.08.29 12:43 | close | 12330 | 1.00 | 1.90050 | 0.00000 | 0.00000 | 110.00 | 509232.40 |
| 24661 | 2006.08.29 23:52 | buy | 12331 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
| 24662 | 2006.08.29 23:55 | close | 12331 | 1.00 | 1.89880 | 0.00000 | 0.00000 | 130.00 | 509362.40 |
| 24663 | 2006.08.29 23:55 | sell | 12332 | 1.00 | 1.89880 | 0.00000 | 0.00000 | ||
| 24664 | 2006.08.30 01:51 | close | 12332 | 1.00 | 1.89840 | 0.00000 | 0.00000 | 42.30 | 509404.70 |
| 24665 | 2006.08.30 22:16 | sell | 12333 | 1.00 | 1.90460 | 0.00000 | 0.00000 | ||
| 24666 | 2006.08.30 23:54 | close | 12333 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 100.00 | 509504.70 |
| 24667 | 2006.08.31 00:08 | buy | 12334 | 1.00 | 1.90350 | 0.00000 | 0.00000 | ||
| 24668 | 2006.08.31 00:19 | close | 12334 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 110.00 | 509614.70 |
| 24669 | 2006.08.31 01:36 | sell | 12335 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
| 24670 | 2006.08.31 01:57 | close | 12335 | 1.00 | 1.90390 | 0.00000 | 0.00000 | 140.00 | 509754.70 |
| 24671 | 2006.08.31 11:32 | buy | 12336 | 1.00 | 1.90600 | 0.00000 | 0.00000 | ||
| 24672 | 2006.08.31 11:42 | close | 12336 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 100.00 | 509854.70 |
| 24673 | 2006.08.31 23:34 | buy | 12337 | 1.00 | 1.90380 | 0.00000 | 0.00000 | ||
| 24674 | 2006.08.31 23:52 | close | 12337 | 1.00 | 1.90510 | 0.00000 | 0.00000 | 130.00 | 509984.70 |
| 24675 | 2006.09.01 00:18 | buy | 12338 | 1.00 | 1.90250 | 0.00000 | 0.00000 | ||
| 24676 | 2006.09.01 01:19 | close | 12338 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 110.00 | 510094.70 |
| 24677 | 2006.09.04 00:03 | sell | 12339 | 1.00 | 1.90640 | 0.00000 | 0.00000 | ||
| 24678 | 2006.09.04 01:49 | close | 12339 | 1.00 | 1.90630 | 0.00000 | 0.00000 | 10.00 | 510104.70 |
| 24679 | 2006.09.04 22:23 | sell | 12340 | 1.00 | 1.90670 | 0.00000 | 0.00000 | ||
| 24680 | 2006.09.04 23:32 | close | 12340 | 1.00 | 1.90570 | 0.00000 | 0.00000 | 100.00 | 510204.70 |
| 24681 | 2006.09.05 01:08 | buy | 12341 | 1.00 | 1.90460 | 0.00000 | 0.00000 | ||
| 24682 | 2006.09.05 02:06 | close | 12341 | 1.00 | 1.90560 | 0.00000 | 0.00000 | 100.00 | 510304.70 |
| 24683 | 2006.09.05 20:39 | sell | 12342 | 1.00 | 1.89330 | 0.00000 | 0.00000 | ||
| 24684 | 2006.09.05 20:57 | sell | 12343 | 1.00 | 1.89430 | 0.00000 | 0.00000 | ||
| 24685 | 2006.09.05 22:32 | close | 12342 | 1.00 | 1.89260 | 0.00000 | 0.00000 | 70.00 | 510374.70 |
| 24686 | 2006.09.05 22:32 | close | 12343 | 1.00 | 1.89260 | 0.00000 | 0.00000 | 170.00 | 510544.70 |
| 24687 | 2006.09.05 22:32 | buy | 12344 | 1.00 | 1.89260 | 0.00000 | 0.00000 | ||
| 24688 | 2006.09.05 22:34 | close | 12344 | 1.00 | 1.89380 | 0.00000 | 0.00000 | 120.00 | 510664.70 |
| 24689 | 2006.09.06 01:57 | buy | 12345 | 1.00 | 1.89360 | 0.00000 | 0.00000 | ||
| 24690 | 2006.09.06 03:11 | sell | 12346 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
| 24691 | 2006.09.06 03:14 | close | 12345 | 1.00 | 1.89480 | 0.00000 | 0.00000 | 120.00 | 510784.70 |
| 24692 | 2006.09.06 04:57 | close | 12346 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 10.00 | 510794.70 |
| 24693 | 2006.09.06 19:32 | sell | 12347 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
| 24694 | 2006.09.06 20:03 | sell | 12348 | 1.00 | 1.88250 | 0.00000 | 0.00000 | ||
| 24695 | 2006.09.06 20:13 | sell | 12349 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
| 24696 | 2006.09.06 22:35 | buy | 12350 | 1.00 | 1.88320 | 0.00000 | 0.00000 | ||
| 24697 | 2006.09.06 22:37 | close | 12350 | 1.00 | 1.88430 | 0.00000 | 0.00000 | 110.00 | 510904.70 |
| 24698 | 2006.09.06 22:38 | sell | 12351 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
| 24699 | 2006.09.07 06:04 | close | 12347 | 1.00 | 1.88540 | 0.00000 | 0.00000 | -383.10 | 510521.60 |
| 24700 | 2006.09.07 06:04 | close | 12348 | 1.00 | 1.88540 | 0.00000 | 0.00000 | -283.10 | 510238.50 |
| 24701 | 2006.09.07 06:04 | close | 12349 | 1.00 | 1.88540 | 0.00000 | 0.00000 | -133.10 | 510105.40 |
| 24702 | 2006.09.07 06:04 | close | 12351 | 1.00 | 1.88540 | 0.00000 | 0.00000 | -23.10 | 510082.30 |
| 24703 | 2006.09.07 09:12 | sell | 12352 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
| 24704 | 2006.09.07 09:17 | close | 12352 | 1.00 | 1.88440 | 0.00000 | 0.00000 | 100.00 | 510182.30 |
| 24705 | 2006.09.07 09:24 | sell | 12353 | 1.00 | 1.88590 | 0.00000 | 0.00000 | ||
| 24706 | 2006.09.07 09:33 | close | 12353 | 1.00 | 1.88470 | 0.00000 | 0.00000 | 120.00 | 510302.30 |
| 24707 | 2006.09.07 11:23 | sell | 12354 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
| 24708 | 2006.09.07 11:54 | close | 12354 | 1.00 | 1.88180 | 0.00000 | 0.00000 | 100.00 | 510402.30 |
| 24709 | 2006.09.07 16:29 | sell | 12355 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
| 24710 | 2006.09.07 16:42 | close | 12355 | 1.00 | 1.87330 | 0.00000 | 0.00000 | 100.00 | 510502.30 |
| 24711 | 2006.09.07 17:11 | sell | 12356 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 24712 | 2006.09.07 17:58 | close | 12356 | 1.00 | 1.87430 | 0.00000 | 0.00000 | 100.00 | 510602.30 |
| 24713 | 2006.09.07 18:09 | sell | 12357 | 1.00 | 1.87660 | 0.00000 | 0.00000 | ||
| 24714 | 2006.09.07 18:15 | close | 12357 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 110.00 | 510712.30 |
| 24715 | 2006.09.07 18:35 | sell | 12358 | 1.00 | 1.87630 | 0.00000 | 0.00000 | ||
| 24716 | 2006.09.07 19:31 | sell | 12359 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
| 24717 | 2006.09.07 20:16 | close | 12358 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 50.00 | 510762.30 |
| 24718 | 2006.09.07 20:16 | close | 12359 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 150.00 | 510912.30 |
| 24719 | 2006.09.07 22:24 | buy | 12360 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
| 24720 | 2006.09.07 22:47 | close | 12360 | 1.00 | 1.87520 | 0.00000 | 0.00000 | 100.00 | 511012.30 |
| 24721 | 2006.09.07 22:59 | sell | 12361 | 1.00 | 1.87550 | 0.00000 | 0.00000 | ||
| 24722 | 2006.09.07 23:52 | sell | 12362 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
| 24723 | 2006.09.08 01:38 | close | 12361 | 1.00 | 1.87580 | 0.00000 | 0.00000 | -27.70 | 510984.60 |
| 24724 | 2006.09.08 01:38 | close | 12362 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 72.30 | 511056.90 |
| 24725 | 2006.09.08 07:12 | sell | 12363 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
| 24726 | 2006.09.08 07:40 | close | 12363 | 1.00 | 1.87360 | 0.00000 | 0.00000 | 100.00 | 511156.90 |
| 24727 | 2006.09.08 21:05 | sell | 12364 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 24728 | 2006.09.08 22:05 | buy | 12365 | 1.00 | 1.86480 | 0.00000 | 0.00000 | ||
| 24729 | 2006.09.08 22:10 | close | 12364 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 100.00 | 511256.90 |
| 24730 | 2006.09.08 22:48 | close | 12365 | 1.00 | 1.86570 | 0.00000 | 0.00000 | 90.00 | 511346.90 |
| 24731 | 2006.09.11 00:13 | buy | 12366 | 1.00 | 1.86450 | 0.00000 | 0.00000 | ||
| 24732 | 2006.09.11 00:54 | close | 12366 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 100.00 | 511446.90 |
| 24733 | 2006.09.11 00:55 | sell | 12367 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 24734 | 2006.09.11 01:55 | sell | 12368 | 1.00 | 1.86680 | 0.00000 | 0.00000 | ||
| 24735 | 2006.09.11 02:51 | close | 12367 | 1.00 | 1.86530 | 0.00000 | 0.00000 | 60.00 | 511506.90 |
| 24736 | 2006.09.11 02:51 | close | 12368 | 1.00 | 1.86530 | 0.00000 | 0.00000 | 150.00 | 511656.90 |
| 24737 | 2006.09.11 05:25 | sell | 12369 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 24738 | 2006.09.11 07:11 | sell | 12370 | 1.00 | 1.86660 | 0.00000 | 0.00000 | ||
| 24739 | 2006.09.11 08:17 | close | 12369 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 110.00 | 511766.90 |
| 24740 | 2006.09.11 08:17 | close | 12370 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 200.00 | 511966.90 |
| 24741 | 2006.09.11 10:03 | sell | 12371 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
| 24742 | 2006.09.11 10:09 | sell | 12372 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
| 24743 | 2006.09.11 10:12 | sell | 12373 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
| 24744 | 2006.09.11 10:31 | close | 12371 | 1.00 | 1.86760 | 0.00000 | 0.00000 | -20.00 | 511946.90 |
| 24745 | 2006.09.11 10:31 | close | 12372 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 90.00 | 512036.90 |
| 24746 | 2006.09.11 10:31 | close | 12373 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 270.00 | 512306.90 |
| 24747 | 2006.09.11 18:59 | sell | 12374 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 24748 | 2006.09.11 19:01 | sell | 12375 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
| 24749 | 2006.09.11 19:33 | close | 12374 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 50.00 | 512356.90 |
| 24750 | 2006.09.11 19:33 | close | 12375 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 150.00 | 512506.90 |
| 24751 | 2006.09.11 20:38 | sell | 12376 | 1.00 | 1.86410 | 0.00000 | 0.00000 | ||
| 24752 | 2006.09.11 21:06 | sell | 12377 | 1.00 | 1.86540 | 0.00000 | 0.00000 | ||
| 24753 | 2006.09.11 23:52 | close | 12376 | 1.00 | 1.86460 | 0.00000 | 0.00000 | -50.00 | 512456.90 |
| 24754 | 2006.09.11 23:52 | close | 12377 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 80.00 | 512536.90 |
| 24755 | 2006.09.12 00:01 | buy | 12378 | 1.00 | 1.86430 | 0.00000 | 0.00000 | ||
| 24756 | 2006.09.12 00:05 | buy | 12379 | 1.00 | 1.86290 | 0.00000 | 0.00000 | ||
| 24757 | 2006.09.12 00:19 | close | 12378 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 30.00 | 512566.90 |
| 24758 | 2006.09.12 00:19 | close | 12379 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 170.00 | 512736.90 |
| 24759 | 2006.09.12 00:56 | sell | 12380 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
| 24760 | 2006.09.12 01:44 | sell | 12381 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
| 24761 | 2006.09.12 02:38 | sell | 12382 | 1.00 | 1.86800 | 0.00000 | 0.00000 | ||
| 24762 | 2006.09.12 06:21 | sell | 12383 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
| 24763 | 2006.09.12 08:09 | close | 12380 | 1.00 | 1.86740 | 0.00000 | 0.00000 | -160.00 | 512576.90 |
| 24764 | 2006.09.12 08:09 | close | 12381 | 1.00 | 1.86740 | 0.00000 | 0.00000 | -30.00 | 512546.90 |
| 24765 | 2006.09.12 08:09 | close | 12382 | 1.00 | 1.86740 | 0.00000 | 0.00000 | 60.00 | 512606.90 |
| 24766 | 2006.09.12 08:09 | close | 12383 | 1.00 | 1.86740 | 0.00000 | 0.00000 | 170.00 | 512776.90 |
| 24767 | 2006.09.12 09:36 | sell | 12384 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 24768 | 2006.09.12 09:52 | close | 12384 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 100.00 | 512876.90 |
| 24769 | 2006.09.12 10:31 | sell | 12385 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
| 24770 | 2006.09.12 10:33 | sell | 12386 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
| 24771 | 2006.09.12 10:36 | sell | 12387 | 1.00 | 1.87200 | 0.00000 | 0.00000 | ||
| 24772 | 2006.09.12 11:07 | sell | 12388 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
| 24773 | 2006.09.12 14:35 | close | 12385 | 1.00 | 1.87160 | 0.00000 | 0.00000 | -250.00 | 512626.90 |
| 24774 | 2006.09.12 14:35 | close | 12386 | 1.00 | 1.87160 | 0.00000 | 0.00000 | -90.00 | 512536.90 |
| 24775 | 2006.09.12 14:35 | close | 12387 | 1.00 | 1.87160 | 0.00000 | 0.00000 | 40.00 | 512576.90 |
| 24776 | 2006.09.12 14:35 | close | 12388 | 1.00 | 1.87160 | 0.00000 | 0.00000 | 140.00 | 512716.90 |
| 24777 | 2006.09.12 22:08 | sell | 12389 | 1.00 | 1.87560 | 0.00000 | 0.00000 | ||
| 24778 | 2006.09.12 22:50 | close | 12389 | 1.00 | 1.87460 | 0.00000 | 0.00000 | 100.00 | 512816.90 |
| 24779 | 2006.09.12 23:05 | buy | 12390 | 1.00 | 1.87390 | 0.00000 | 0.00000 | ||
| 24780 | 2006.09.12 23:41 | close | 12390 | 1.00 | 1.87490 | 0.00000 | 0.00000 | 100.00 | 512916.90 |
| 24781 | 2006.09.12 23:44 | buy | 12391 | 1.00 | 1.87360 | 0.00000 | 0.00000 | ||
| 24782 | 2006.09.12 23:59 | close | 12391 | 1.00 | 1.87500 | 0.00000 | 0.00000 | 140.00 | 513056.90 |
| 24783 | 2006.09.13 00:54 | sell | 12392 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
| 24784 | 2006.09.13 01:24 | close | 12392 | 1.00 | 1.87400 | 0.00000 | 0.00000 | 100.00 | 513156.90 |
| 24785 | 2006.09.13 22:05 | sell | 12393 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
| 24786 | 2006.09.13 22:48 | close | 12393 | 1.00 | 1.87600 | 0.00000 | 0.00000 | 80.00 | 513236.90 |
| 24787 | 2006.09.13 22:48 | buy | 12394 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 24788 | 2006.09.13 22:55 | close | 12394 | 1.00 | 1.87730 | 0.00000 | 0.00000 | 130.00 | 513366.90 |
| 24789 | 2006.09.13 22:55 | sell | 12395 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
| 24790 | 2006.09.13 22:57 | close | 12395 | 1.00 | 1.87620 | 0.00000 | 0.00000 | 110.00 | 513476.90 |
| 24791 | 2006.09.13 22:59 | buy | 12396 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
| 24792 | 2006.09.13 23:23 | close | 12396 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 90.00 | 513566.90 |
| 24793 | 2006.09.14 00:07 | sell | 12397 | 1.00 | 1.87770 | 0.00000 | 0.00000 | ||
| 24794 | 2006.09.14 01:53 | close | 12397 | 1.00 | 1.87750 | 0.00000 | 0.00000 | 20.00 | 513586.90 |
| 24795 | 2006.09.14 14:44 | buy | 12398 | 1.00 | 1.88380 | 0.00000 | 0.00000 | ||
| 24796 | 2006.09.14 14:52 | close | 12398 | 1.00 | 1.88520 | 0.00000 | 0.00000 | 140.00 | 513726.90 |
| 24797 | 2006.09.14 20:36 | buy | 12399 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
| 24798 | 2006.09.14 20:59 | buy | 12400 | 1.00 | 1.88670 | 0.00000 | 0.00000 | ||
| 24799 | 2006.09.14 22:48 | buy | 12401 | 1.00 | 1.88580 | 0.00000 | 0.00000 | ||
| 24800 | 2006.09.14 22:49 | buy | 12402 | 1.00 | 1.88430 | 0.00000 | 0.00000 | ||
| 24801 | 2006.09.14 23:19 | close | 12399 | 1.00 | 1.88730 | 0.00000 | 0.00000 | -50.00 | 513676.90 |
| 24802 | 2006.09.14 23:19 | close | 12400 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 60.00 | 513736.90 |
| 24803 | 2006.09.14 23:19 | close | 12401 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 150.00 | 513886.90 |
| 24804 | 2006.09.14 23:19 | close | 12402 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 300.00 | 514186.90 |
| 24805 | 2006.09.14 23:19 | sell | 12403 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
| 24806 | 2006.09.14 23:21 | close | 12403 | 1.00 | 1.88570 | 0.00000 | 0.00000 | 160.00 | 514346.90 |
| 24807 | 2006.09.18 00:19 | buy | 12404 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
| 24808 | 2006.09.18 00:33 | buy | 12405 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
| 24809 | 2006.09.18 01:02 | close | 12404 | 1.00 | 1.87810 | 0.00000 | 0.00000 | 50.00 | 514396.90 |
| 24810 | 2006.09.18 01:02 | close | 12405 | 1.00 | 1.87810 | 0.00000 | 0.00000 | 160.00 | 514556.90 |
| 24811 | 2006.09.18 22:03 | buy | 12406 | 1.00 | 1.87880 | 0.00000 | 0.00000 | ||
| 24812 | 2006.09.18 22:07 | close | 12406 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 100.00 | 514656.90 |
| 24813 | 2006.09.19 01:06 | sell | 12407 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
| 24814 | 2006.09.19 01:42 | close | 12407 | 1.00 | 1.88060 | 0.00000 | 0.00000 | 100.00 | 514756.90 |
| 24815 | 2006.09.19 01:58 | sell | 12408 | 1.00 | 1.88190 | 0.00000 | 0.00000 | ||
| 24816 | 2006.09.19 02:25 | close | 12408 | 1.00 | 1.88080 | 0.00000 | 0.00000 | 110.00 | 514866.90 |
| 24817 | 2006.09.19 22:40 | sell | 12409 | 1.00 | 1.88210 | 0.00000 | 0.00000 | ||
| 24818 | 2006.09.19 23:21 | close | 12409 | 1.00 | 1.88050 | 0.00000 | 0.00000 | 160.00 | 515026.90 |
| 24819 | 2006.09.19 23:21 | buy | 12410 | 1.00 | 1.88050 | 0.00000 | 0.00000 | ||
| 24820 | 2006.09.19 23:28 | close | 12410 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 100.00 | 515126.90 |
| 24821 | 2006.09.19 23:52 | buy | 12411 | 1.00 | 1.88070 | 0.00000 | 0.00000 | ||
| 24822 | 2006.09.20 01:22 | close | 12411 | 1.00 | 1.88200 | 0.00000 | 0.00000 | 127.01 | 515253.91 |
| 24823 | 2006.09.20 01:22 | sell | 12412 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
| 24824 | 2006.09.20 02:04 | close | 12412 | 1.00 | 1.88100 | 0.00000 | 0.00000 | 100.00 | 515353.91 |
| 24825 | 2006.09.20 23:43 | sell | 12413 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
| 24826 | 2006.09.20 23:45 | close | 12413 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 150.00 | 515503.91 |
| 24827 | 2006.09.21 00:01 | buy | 12414 | 1.00 | 1.88650 | 0.00000 | 0.00000 | ||
| 24828 | 2006.09.21 00:32 | close | 12414 | 1.00 | 1.88750 | 0.00000 | 0.00000 | 100.00 | 515603.91 |
| 24829 | 2006.09.21 01:01 | buy | 12415 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
| 24830 | 2006.09.21 01:34 | close | 12415 | 1.00 | 1.88770 | 0.00000 | 0.00000 | 110.00 | 515713.91 |
| 24831 | 2006.09.21 01:39 | sell | 12416 | 1.00 | 1.88800 | 0.00000 | 0.00000 | ||
| 24832 | 2006.09.21 02:18 | sell | 12417 | 1.00 | 1.88900 | 0.00000 | 0.00000 | ||
| 24833 | 2006.09.21 02:44 | sell | 12418 | 1.00 | 1.89000 | 0.00000 | 0.00000 | ||
| 24834 | 2006.09.21 02:49 | sell | 12419 | 1.00 | 1.89120 | 0.00000 | 0.00000 | ||
| 24835 | 2006.09.21 07:36 | buy | 12420 | 1.00 | 1.89080 | 0.00000 | 0.00000 | ||
| 24836 | 2006.09.21 07:42 | close | 12420 | 1.00 | 1.89180 | 0.00000 | 0.00000 | 100.00 | 515813.91 |
| 24837 | 2006.09.21 12:35 | close | 12416 | 1.00 | 1.89750 | 0.00000 | 0.00000 | -950.00 | 514863.91 |
| 24838 | 2006.09.21 12:35 | close | 12417 | 1.00 | 1.89750 | 0.00000 | 0.00000 | -850.00 | 514013.91 |
| 24839 | 2006.09.21 12:35 | close | 12418 | 1.00 | 1.89750 | 0.00000 | 0.00000 | -750.00 | 513263.91 |
| 24840 | 2006.09.21 12:35 | close | 12419 | 1.00 | 1.89750 | 0.00000 | 0.00000 | -630.00 | 512633.91 |
| 24841 | 2006.09.21 15:41 | buy | 12421 | 1.00 | 1.89780 | 0.00000 | 0.00000 | ||
| 24842 | 2006.09.21 16:06 | buy | 12422 | 1.00 | 1.89680 | 0.00000 | 0.00000 | ||
| 24843 | 2006.09.21 16:19 | buy | 12423 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
| 24844 | 2006.09.21 18:03 | close | 12421 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 140.00 | 512773.91 |
| 24845 | 2006.09.21 18:03 | close | 12422 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 240.00 | 513013.91 |
| 24846 | 2006.09.21 18:03 | close | 12423 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 330.00 | 513343.91 |
| 24847 | 2006.09.21 23:18 | buy | 12424 | 1.00 | 1.90120 | 0.00000 | 0.00000 | ||
| 24848 | 2006.09.21 23:31 | close | 12424 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 120.00 | 513463.91 |
| 24849 | 2006.09.22 01:10 | sell | 12425 | 1.00 | 1.90250 | 0.00000 | 0.00000 | ||
| 24850 | 2006.09.22 02:11 | sell | 12426 | 1.00 | 1.90360 | 0.00000 | 0.00000 | ||
| 24851 | 2006.09.22 03:01 | close | 12425 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 50.00 | 513513.91 |
| 24852 | 2006.09.22 03:01 | close | 12426 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 160.00 | 513673.91 |
| 24853 | 2006.09.22 03:57 | buy | 12427 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
| 24854 | 2006.09.22 05:26 | buy | 12428 | 1.00 | 1.90040 | 0.00000 | 0.00000 | ||
| 24855 | 2006.09.22 05:52 | close | 12427 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 130.00 | 513803.91 |
| 24856 | 2006.09.22 05:52 | close | 12428 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 240.00 | 514043.91 |
| 24857 | 2006.09.22 07:05 | buy | 12429 | 1.00 | 1.90140 | 0.00000 | 0.00000 | ||
| 24858 | 2006.09.22 08:17 | close | 12429 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 100.00 | 514143.91 |
| 24859 | 2006.09.22 11:19 | buy | 12430 | 1.00 | 1.90450 | 0.00000 | 0.00000 | ||
| 24860 | 2006.09.22 11:43 | buy | 12431 | 1.00 | 1.90290 | 0.00000 | 0.00000 | ||
| 24861 | 2006.09.22 13:39 | buy | 12432 | 1.00 | 1.90190 | 0.00000 | 0.00000 | ||
| 24862 | 2006.09.22 15:33 | close | 12430 | 1.00 | 1.90320 | 0.00000 | 0.00000 | -130.00 | 514013.91 |
| 24863 | 2006.09.22 15:33 | close | 12431 | 1.00 | 1.90320 | 0.00000 | 0.00000 | 30.00 | 514043.91 |
| 24864 | 2006.09.22 15:33 | close | 12432 | 1.00 | 1.90320 | 0.00000 | 0.00000 | 130.00 | 514173.91 |
| 24865 | 2006.09.22 15:59 | buy | 12433 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
| 24866 | 2006.09.22 16:30 | close | 12433 | 1.00 | 1.90270 | 0.00000 | 0.00000 | 120.00 | 514293.91 |
| 24867 | 2006.09.22 20:25 | buy | 12434 | 1.00 | 1.90090 | 0.00000 | 0.00000 | ||
| 24868 | 2006.09.22 20:47 | buy | 12435 | 1.00 | 1.90000 | 0.00000 | 0.00000 | ||
| 24869 | 2006.09.22 22:33 | close | 12434 | 1.00 | 1.90100 | 0.00000 | 0.00000 | 10.00 | 514303.91 |
| 24870 | 2006.09.22 22:33 | close | 12435 | 1.00 | 1.90100 | 0.00000 | 0.00000 | 100.00 | 514403.91 |
| 24871 | 2006.09.22 22:38 | sell | 12436 | 1.00 | 1.90120 | 0.00000 | 0.00000 | ||
| 24872 | 2006.09.22 22:48 | close | 12436 | 1.00 | 1.90020 | 0.00000 | 0.00000 | 100.00 | 514503.91 |
| 24873 | 2006.09.22 22:48 | buy | 12437 | 1.00 | 1.90020 | 0.00000 | 0.00000 | ||
| 24874 | 2006.09.25 00:07 | close | 12437 | 1.00 | 1.90050 | 0.00000 | 0.00000 | 27.01 | 514530.92 |
| 24875 | 2006.09.25 01:13 | sell | 12438 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
| 24876 | 2006.09.25 01:47 | close | 12438 | 1.00 | 1.90060 | 0.00000 | 0.00000 | 100.00 | 514630.92 |
| 24877 | 2006.09.25 02:18 | buy | 12439 | 1.00 | 1.90000 | 0.00000 | 0.00000 | ||
| 24878 | 2006.09.25 03:27 | close | 12439 | 1.00 | 1.90110 | 0.00000 | 0.00000 | 110.00 | 514740.92 |
| 24879 | 2006.09.25 09:46 | buy | 12440 | 1.00 | 1.90380 | 0.00000 | 0.00000 | ||
| 24880 | 2006.09.25 11:03 | buy | 12441 | 1.00 | 1.90190 | 0.00000 | 0.00000 | ||
| 24881 | 2006.09.25 11:15 | buy | 12442 | 1.00 | 1.90060 | 0.00000 | 0.00000 | ||
| 24882 | 2006.09.25 11:48 | close | 12440 | 1.00 | 1.90330 | 0.00000 | 0.00000 | -50.00 | 514690.92 |
| 24883 | 2006.09.25 11:48 | close | 12441 | 1.00 | 1.90330 | 0.00000 | 0.00000 | 140.00 | 514830.92 |
| 24884 | 2006.09.25 11:48 | close | 12442 | 1.00 | 1.90330 | 0.00000 | 0.00000 | 270.00 | 515100.92 |
| 24885 | 2006.09.25 14:17 | buy | 12443 | 1.00 | 1.90180 | 0.00000 | 0.00000 | ||
| 24886 | 2006.09.25 14:45 | close | 12443 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 100.00 | 515200.92 |
| 24887 | 2006.09.25 15:34 | buy | 12444 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
| 24888 | 2006.09.25 16:01 | buy | 12445 | 1.00 | 1.90000 | 0.00000 | 0.00000 | ||
| 24889 | 2006.09.25 16:09 | close | 12444 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 30.00 | 515230.92 |
| 24890 | 2006.09.25 16:09 | close | 12445 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 190.00 | 515420.92 |
| 24891 | 2006.09.25 22:23 | buy | 12446 | 1.00 | 1.90040 | 0.00000 | 0.00000 | ||
| 24892 | 2006.09.25 22:56 | buy | 12447 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
| 24893 | 2006.09.26 00:42 | close | 12446 | 1.00 | 1.90000 | 0.00000 | 0.00000 | -42.99 | 515377.93 |
| 24894 | 2006.09.26 00:42 | close | 12447 | 1.00 | 1.90000 | 0.00000 | 0.00000 | 57.01 | 515434.94 |
| 24895 | 2006.09.26 01:22 | sell | 12448 | 1.00 | 1.90040 | 0.00000 | 0.00000 | ||
| 24896 | 2006.09.26 02:04 | sell | 12449 | 1.00 | 1.90140 | 0.00000 | 0.00000 | ||
| 24897 | 2006.09.26 02:10 | sell | 12450 | 1.00 | 1.90240 | 0.00000 | 0.00000 | ||
| 24898 | 2006.09.26 03:56 | close | 12448 | 1.00 | 1.90120 | 0.00000 | 0.00000 | -80.00 | 515354.94 |
| 24899 | 2006.09.26 03:56 | close | 12449 | 1.00 | 1.90120 | 0.00000 | 0.00000 | 20.00 | 515374.94 |
| 24900 | 2006.09.26 03:56 | close | 12450 | 1.00 | 1.90120 | 0.00000 | 0.00000 | 120.00 | 515494.94 |
| 24901 | 2006.09.26 22:02 | buy | 12451 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
| 24902 | 2006.09.26 23:49 | close | 12451 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 10.00 | 515504.94 |
| 24903 | 2006.09.27 01:10 | sell | 12452 | 1.00 | 1.89490 | 0.00000 | 0.00000 | ||
| 24904 | 2006.09.27 02:14 | sell | 12453 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
| 24905 | 2006.09.27 04:00 | close | 12452 | 1.00 | 1.89480 | 0.00000 | 0.00000 | 10.00 | 515514.94 |
| 24906 | 2006.09.27 04:00 | close | 12453 | 1.00 | 1.89480 | 0.00000 | 0.00000 | 110.00 | 515624.94 |
| 24907 | 2006.09.27 22:05 | sell | 12454 | 1.00 | 1.88900 | 0.00000 | 0.00000 | ||
| 24908 | 2006.09.27 23:50 | close | 12454 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 30.00 | 515654.94 |
| 24909 | 2006.09.28 00:19 | buy | 12455 | 1.00 | 1.88840 | 0.00000 | 0.00000 | ||
| 24910 | 2006.09.28 01:11 | sell | 12456 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
| 24911 | 2006.09.28 01:14 | close | 12455 | 1.00 | 1.88930 | 0.00000 | 0.00000 | 90.00 | 515744.94 |
| 24912 | 2006.09.28 01:36 | close | 12456 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 90.00 | 515834.94 |
| 24913 | 2006.09.28 01:53 | sell | 12457 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
| 24914 | 2006.09.28 01:56 | sell | 12458 | 1.00 | 1.89120 | 0.00000 | 0.00000 | ||
| 24915 | 2006.09.28 04:11 | close | 12457 | 1.00 | 1.89040 | 0.00000 | 0.00000 | -60.00 | 515774.94 |
| 24916 | 2006.09.28 04:11 | close | 12458 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 80.00 | 515854.94 |
| 24917 | 2006.09.28 18:21 | sell | 12459 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
| 24918 | 2006.09.28 19:33 | sell | 12460 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 24919 | 2006.09.28 20:48 | sell | 12461 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
| 24920 | 2006.09.28 23:12 | close | 12459 | 1.00 | 1.87560 | 0.00000 | 0.00000 | -60.00 | 515794.94 |
| 24921 | 2006.09.28 23:12 | close | 12460 | 1.00 | 1.87560 | 0.00000 | 0.00000 | 40.00 | 515834.94 |
| 24922 | 2006.09.28 23:12 | close | 12461 | 1.00 | 1.87560 | 0.00000 | 0.00000 | 130.00 | 515964.94 |
| 24923 | 2006.09.28 23:12 | buy | 12462 | 1.00 | 1.87560 | 0.00000 | 0.00000 | ||
| 24924 | 2006.09.28 23:18 | close | 12462 | 1.00 | 1.87660 | 0.00000 | 0.00000 | 100.00 | 516064.94 |
| 24925 | 2006.09.28 23:48 | buy | 12463 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 24926 | 2006.09.29 00:21 | close | 12463 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 97.01 | 516161.95 |
| 24927 | 2006.09.29 01:33 | buy | 12464 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
| 24928 | 2006.09.29 03:00 | close | 12464 | 1.00 | 1.87640 | 0.00000 | 0.00000 | 110.00 | 516271.95 |
| 24929 | 2006.09.29 04:23 | sell | 12465 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
| 24930 | 2006.09.29 07:05 | close | 12465 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 10.00 | 516281.95 |
| 24931 | 2006.09.29 11:03 | sell | 12466 | 1.00 | 1.87100 | 0.00000 | 0.00000 | ||
| 24932 | 2006.09.29 11:07 | close | 12466 | 1.00 | 1.86970 | 0.00000 | 0.00000 | 130.00 | 516411.95 |
| 24933 | 2006.09.29 12:42 | sell | 12467 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
| 24934 | 2006.09.29 13:07 | close | 12467 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 100.00 | 516511.95 |
| 24935 | 2006.09.29 17:02 | sell | 12468 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
| 24936 | 2006.09.29 17:23 | sell | 12469 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
| 24937 | 2006.09.29 17:27 | sell | 12470 | 1.00 | 1.87040 | 0.00000 | 0.00000 | ||
| 24938 | 2006.09.29 17:32 | sell | 12471 | 1.00 | 1.87190 | 0.00000 | 0.00000 | ||
| 24939 | 2006.09.29 20:45 | close | 12468 | 1.00 | 1.87030 | 0.00000 | 0.00000 | -260.00 | 516251.95 |
| 24940 | 2006.09.29 20:45 | close | 12469 | 1.00 | 1.87030 | 0.00000 | 0.00000 | -90.00 | 516161.95 |
| 24941 | 2006.09.29 20:45 | close | 12470 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 10.00 | 516171.95 |
| 24942 | 2006.09.29 20:45 | close | 12471 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 160.00 | 516331.95 |
| 24943 | 2006.09.29 21:58 | sell | 12472 | 1.00 | 1.87250 | 0.00000 | 0.00000 | ||
| 24944 | 2006.10.02 00:05 | sell | 12473 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
| 24945 | 2006.10.02 00:48 | close | 12472 | 1.00 | 1.87270 | 0.00000 | 0.00000 | -17.70 | 516314.25 |
| 24946 | 2006.10.02 00:48 | close | 12473 | 1.00 | 1.87270 | 0.00000 | 0.00000 | 230.00 | 516544.25 |
| 24947 | 2006.10.02 00:58 | buy | 12474 | 1.00 | 1.87050 | 0.00000 | 0.00000 | ||
| 24948 | 2006.10.02 01:06 | close | 12474 | 1.00 | 1.87170 | 0.00000 | 0.00000 | 120.00 | 516664.25 |
| 24949 | 2006.10.02 04:52 | sell | 12475 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 24950 | 2006.10.02 07:04 | sell | 12476 | 1.00 | 1.87110 | 0.00000 | 0.00000 | ||
| 24951 | 2006.10.02 08:09 | sell | 12477 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
| 24952 | 2006.10.02 09:08 | close | 12475 | 1.00 | 1.87020 | 0.00000 | 0.00000 | -10.00 | 516654.25 |
| 24953 | 2006.10.02 09:08 | close | 12476 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 90.00 | 516744.25 |
| 24954 | 2006.10.02 09:08 | close | 12477 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 240.00 | 516984.25 |
| 24955 | 2006.10.02 10:33 | sell | 12478 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
| 24956 | 2006.10.02 10:36 | sell | 12479 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
| 24957 | 2006.10.02 11:09 | sell | 12480 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
| 24958 | 2006.10.02 11:26 | close | 12478 | 1.00 | 1.87270 | 0.00000 | 0.00000 | -10.00 | 516974.25 |
| 24959 | 2006.10.02 11:26 | close | 12479 | 1.00 | 1.87270 | 0.00000 | 0.00000 | 110.00 | 517084.25 |
| 24960 | 2006.10.02 11:26 | close | 12480 | 1.00 | 1.87270 | 0.00000 | 0.00000 | 200.00 | 517284.25 |
| 24961 | 2006.10.02 20:42 | buy | 12481 | 1.00 | 1.88630 | 0.00000 | 0.00000 | ||
| 24962 | 2006.10.02 21:14 | close | 12481 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 100.00 | 517384.25 |
| 24963 | 2006.10.03 02:28 | buy | 12482 | 1.00 | 1.88590 | 0.00000 | 0.00000 | ||
| 24964 | 2006.10.03 04:15 | close | 12482 | 1.00 | 1.88610 | 0.00000 | 0.00000 | 20.00 | 517404.25 |
| 24965 | 2006.10.03 10:37 | buy | 12483 | 1.00 | 1.88700 | 0.00000 | 0.00000 | ||
| 24966 | 2006.10.03 10:43 | buy | 12484 | 1.00 | 1.88610 | 0.00000 | 0.00000 | ||
| 24967 | 2006.10.03 11:06 | close | 12483 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 60.00 | 517464.25 |
| 24968 | 2006.10.03 11:06 | close | 12484 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 150.00 | 517614.25 |
| 24969 | 2006.10.03 14:25 | buy | 12485 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
| 24970 | 2006.10.03 14:41 | buy | 12486 | 1.00 | 1.88680 | 0.00000 | 0.00000 | ||
| 24971 | 2006.10.03 15:00 | close | 12485 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 50.00 | 517664.25 |
| 24972 | 2006.10.03 15:00 | close | 12486 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 150.00 | 517814.25 |
| 24973 | 2006.10.03 22:21 | sell | 12487 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
| 24974 | 2006.10.04 00:08 | close | 12487 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 22.30 | 517836.55 |
| 24975 | 2006.10.04 00:27 | buy | 12488 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
| 24976 | 2006.10.04 00:32 | buy | 12489 | 1.00 | 1.88580 | 0.00000 | 0.00000 | ||
| 24977 | 2006.10.04 02:25 | close | 12488 | 1.00 | 1.88670 | 0.00000 | 0.00000 | -40.00 | 517796.55 |
| 24978 | 2006.10.04 02:25 | close | 12489 | 1.00 | 1.88670 | 0.00000 | 0.00000 | 90.00 | 517886.55 |
| 24979 | 2006.10.05 23:04 | sell | 12490 | 1.00 | 1.87940 | 0.00000 | 0.00000 | ||
| 24980 | 2006.10.05 23:31 | buy | 12491 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
| 24981 | 2006.10.05 23:48 | close | 12490 | 1.00 | 1.87840 | 0.00000 | 0.00000 | 100.00 | 517986.55 |
| 24982 | 2006.10.06 01:17 | buy | 12492 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
| 24983 | 2006.10.06 02:38 | close | 12491 | 1.00 | 1.87920 | 0.00000 | 0.00000 | 67.01 | 518053.56 |
| 24984 | 2006.10.06 02:38 | close | 12492 | 1.00 | 1.87920 | 0.00000 | 0.00000 | 160.00 | 518213.56 |
| 24985 | 2006.10.06 20:36 | sell | 12493 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
| 24986 | 2006.10.06 21:36 | close | 12493 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 100.00 | 518313.56 |
| 24987 | 2006.10.09 00:23 | buy | 12494 | 1.00 | 1.86900 | 0.00000 | 0.00000 | ||
| 24988 | 2006.10.09 00:48 | close | 12494 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 100.00 | 518413.56 |
| 24989 | 2006.10.09 02:04 | sell | 12495 | 1.00 | 1.87040 | 0.00000 | 0.00000 | ||
| 24990 | 2006.10.09 04:40 | close | 12495 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 20.00 | 518433.56 |
| 24991 | 2006.10.09 17:09 | sell | 12496 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
| 24992 | 2006.10.09 19:39 | close | 12496 | 1.00 | 1.86570 | 0.00000 | 0.00000 | 10.00 | 518443.56 |
| 24993 | 2006.10.09 19:59 | sell | 12497 | 1.00 | 1.86680 | 0.00000 | 0.00000 | ||
| 24994 | 2006.10.09 23:39 | close | 12497 | 1.00 | 1.86670 | 0.00000 | 0.00000 | 10.00 | 518453.56 |
| 24995 | 2006.10.09 23:39 | buy | 12498 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 24996 | 2006.10.10 02:15 | buy | 12499 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 24997 | 2006.10.10 03:40 | sell | 12500 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 24998 | 2006.10.10 04:01 | close | 12498 | 1.00 | 1.86660 | 0.00000 | 0.00000 | -12.99 | 518440.57 |
| 24999 | 2006.10.10 04:01 | close | 12499 | 1.00 | 1.86660 | 0.00000 | 0.00000 | 90.00 | 518530.57 |
| 25000 | 2006.10.10 04:56 | close | 12500 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 120.00 | 518650.57 |
| 25001 | 2006.10.10 16:55 | sell | 12501 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
| 25002 | 2006.10.10 17:28 | close | 12501 | 1.00 | 1.85440 | 0.00000 | 0.00000 | 100.00 | 518750.57 |
| 25003 | 2006.10.10 18:44 | sell | 12502 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 25004 | 2006.10.10 19:26 | close | 12502 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 110.00 | 518860.57 |
| 25005 | 2006.10.10 22:11 | buy | 12503 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 25006 | 2006.10.10 23:57 | close | 12503 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 50.00 | 518910.57 |
| 25007 | 2006.10.11 02:25 | sell | 12504 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
| 25008 | 2006.10.11 04:50 | sell | 12505 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
| 25009 | 2006.10.11 06:46 | close | 12504 | 1.00 | 1.85470 | 0.00000 | 0.00000 | -40.00 | 518870.57 |
| 25010 | 2006.10.11 06:46 | close | 12505 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 60.00 | 518930.57 |
| 25011 | 2006.10.11 06:56 | sell | 12506 | 1.00 | 1.85510 | 0.00000 | 0.00000 | ||
| 25012 | 2006.10.11 08:34 | close | 12506 | 1.00 | 1.85390 | 0.00000 | 0.00000 | 120.00 | 519050.57 |
| 25013 | 2006.10.11 13:20 | sell | 12507 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 25014 | 2006.10.11 13:29 | sell | 12508 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 25015 | 2006.10.11 14:06 | close | 12507 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 80.00 | 519130.57 |
| 25016 | 2006.10.11 14:06 | close | 12508 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 170.00 | 519300.57 |
| 25017 | 2006.10.11 16:19 | sell | 12509 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
| 25018 | 2006.10.11 16:31 | close | 12509 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 100.00 | 519400.57 |
| 25019 | 2006.10.11 16:48 | sell | 12510 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 25020 | 2006.10.11 16:53 | sell | 12511 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 25021 | 2006.10.11 17:06 | close | 12510 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 70.00 | 519470.57 |
| 25022 | 2006.10.11 17:06 | close | 12511 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 170.00 | 519640.57 |
| 25023 | 2006.10.11 17:31 | sell | 12512 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
| 25024 | 2006.10.11 19:19 | close | 12512 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 20.00 | 519660.57 |
| 25025 | 2006.10.12 00:01 | sell | 12513 | 1.00 | 1.85460 | 0.00000 | 0.00000 | ||
| 25026 | 2006.10.12 01:48 | close | 12513 | 1.00 | 1.85430 | 0.00000 | 0.00000 | 30.00 | 519690.57 |
| 25027 | 2006.10.12 02:05 | sell | 12514 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
| 25028 | 2006.10.12 04:02 | sell | 12515 | 1.00 | 1.85640 | 0.00000 | 0.00000 | ||
| 25029 | 2006.10.12 08:22 | sell | 12516 | 1.00 | 1.85740 | 0.00000 | 0.00000 | ||
| 25030 | 2006.10.12 08:32 | sell | 12517 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 25031 | 2006.10.12 11:17 | close | 12514 | 1.00 | 1.85640 | 0.00000 | 0.00000 | -100.00 | 519590.57 |
| 25032 | 2006.10.12 11:17 | close | 12515 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 0.00 | 519590.57 |
| 25033 | 2006.10.12 11:17 | close | 12516 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 100.00 | 519690.57 |
| 25034 | 2006.10.12 11:17 | close | 12517 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 190.00 | 519880.57 |
| 25035 | 2006.10.12 22:24 | sell | 12518 | 1.00 | 1.85890 | 0.00000 | 0.00000 | ||
| 25036 | 2006.10.12 23:50 | buy | 12519 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 25037 | 2006.10.13 00:04 | close | 12519 | 1.00 | 1.85940 | 0.00000 | 0.00000 | 107.01 | 519987.58 |
| 25038 | 2006.10.13 00:21 | close | 12518 | 1.00 | 1.85880 | 0.00000 | 0.00000 | 12.30 | 519999.88 |
| 25039 | 2006.10.13 01:24 | sell | 12520 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
| 25040 | 2006.10.13 02:26 | close | 12520 | 1.00 | 1.85860 | 0.00000 | 0.00000 | 100.00 | 520099.88 |
| 25041 | 2006.10.13 22:57 | buy | 12521 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 25042 | 2006.10.16 01:47 | buy | 12522 | 1.00 | 1.85460 | 0.00000 | 0.00000 | ||
| 25043 | 2006.10.16 02:23 | buy | 12523 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
| 25044 | 2006.10.16 04:09 | buy | 12524 | 1.00 | 1.85250 | 0.00000 | 0.00000 | ||
| 25045 | 2006.10.16 06:03 | close | 12521 | 1.00 | 1.85420 | 0.00000 | 0.00000 | -142.99 | 519956.89 |
| 25046 | 2006.10.16 06:03 | close | 12522 | 1.00 | 1.85420 | 0.00000 | 0.00000 | -40.00 | 519916.89 |
| 25047 | 2006.10.16 06:03 | close | 12523 | 1.00 | 1.85420 | 0.00000 | 0.00000 | 60.00 | 519976.89 |
| 25048 | 2006.10.16 06:03 | close | 12524 | 1.00 | 1.85420 | 0.00000 | 0.00000 | 170.00 | 520146.89 |
| 25049 | 2006.10.16 22:51 | sell | 12525 | 1.00 | 1.86160 | 0.00000 | 0.00000 | ||
| 25050 | 2006.10.17 01:21 | close | 12525 | 1.00 | 1.86140 | 0.00000 | 0.00000 | 22.30 | 520169.19 |
| 25051 | 2006.10.17 20:10 | buy | 12526 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
| 25052 | 2006.10.17 22:44 | buy | 12527 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
| 25053 | 2006.10.18 00:00 | close | 12526 | 1.00 | 1.87140 | 0.00000 | 0.00000 | 67.01 | 520236.20 |
| 25054 | 2006.10.18 00:00 | close | 12527 | 1.00 | 1.87140 | 0.00000 | 0.00000 | 157.01 | 520393.21 |
| 25055 | 2006.10.18 00:12 | sell | 12528 | 1.00 | 1.87160 | 0.00000 | 0.00000 | ||
| 25056 | 2006.10.18 01:03 | close | 12528 | 1.00 | 1.87050 | 0.00000 | 0.00000 | 110.00 | 520503.21 |
| 25057 | 2006.10.18 22:24 | buy | 12529 | 1.00 | 1.86690 | 0.00000 | 0.00000 | ||
| 25058 | 2006.10.18 22:53 | sell | 12530 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
| 25059 | 2006.10.18 23:02 | close | 12529 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 120.00 | 520623.21 |
| 25060 | 2006.10.19 00:42 | close | 12530 | 1.00 | 1.86700 | 0.00000 | 0.00000 | 76.90 | 520700.11 |
| 25061 | 2006.10.19 00:42 | buy | 12531 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
| 25062 | 2006.10.19 01:36 | close | 12531 | 1.00 | 1.86800 | 0.00000 | 0.00000 | 100.00 | 520800.11 |
| 25063 | 2006.10.19 21:01 | buy | 12532 | 1.00 | 1.87750 | 0.00000 | 0.00000 | ||
| 25064 | 2006.10.19 22:46 | close | 12532 | 1.00 | 1.87780 | 0.00000 | 0.00000 | 30.00 | 520830.11 |
| 25065 | 2006.10.19 22:50 | sell | 12533 | 1.00 | 1.87810 | 0.00000 | 0.00000 | ||
| 25066 | 2006.10.19 23:58 | buy | 12534 | 1.00 | 1.87720 | 0.00000 | 0.00000 | ||
| 25067 | 2006.10.20 00:09 | close | 12533 | 1.00 | 1.87710 | 0.00000 | 0.00000 | 102.30 | 520932.41 |
| 25068 | 2006.10.20 02:15 | close | 12534 | 1.00 | 1.87730 | 0.00000 | 0.00000 | 7.01 | 520939.42 |
| 25069 | 2006.10.20 15:44 | buy | 12535 | 1.00 | 1.88350 | 0.00000 | 0.00000 | ||
| 25070 | 2006.10.20 16:03 | buy | 12536 | 1.00 | 1.88210 | 0.00000 | 0.00000 | ||
| 25071 | 2006.10.20 16:05 | buy | 12537 | 1.00 | 1.88050 | 0.00000 | 0.00000 | ||
| 25072 | 2006.10.20 17:34 | close | 12535 | 1.00 | 1.88320 | 0.00000 | 0.00000 | -30.00 | 520909.42 |
| 25073 | 2006.10.20 17:34 | close | 12536 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 110.00 | 521019.42 |
| 25074 | 2006.10.20 17:34 | close | 12537 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 270.00 | 521289.42 |
| 25075 | 2006.10.20 22:09 | buy | 12538 | 1.00 | 1.88270 | 0.00000 | 0.00000 | ||
| 25076 | 2006.10.23 00:57 | close | 12538 | 1.00 | 1.88280 | 0.00000 | 0.00000 | 7.01 | 521296.43 |
| 25077 | 2006.10.23 07:38 | buy | 12539 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
| 25078 | 2006.10.23 08:23 | buy | 12540 | 1.00 | 1.88050 | 0.00000 | 0.00000 | ||
| 25079 | 2006.10.23 08:41 | buy | 12541 | 1.00 | 1.87960 | 0.00000 | 0.00000 | ||
| 25080 | 2006.10.23 09:15 | buy | 12542 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 25081 | 2006.10.23 12:20 | close | 12539 | 1.00 | 1.87170 | 0.00000 | 0.00000 | -980.00 | 520316.43 |
| 25082 | 2006.10.23 12:20 | close | 12540 | 1.00 | 1.87170 | 0.00000 | 0.00000 | -880.00 | 519436.43 |
| 25083 | 2006.10.23 12:20 | close | 12541 | 1.00 | 1.87170 | 0.00000 | 0.00000 | -790.00 | 518646.43 |
| 25084 | 2006.10.23 12:20 | close | 12542 | 1.00 | 1.87170 | 0.00000 | 0.00000 | -660.00 | 517986.43 |
| 25085 | 2006.10.23 23:51 | buy | 12543 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
| 25086 | 2006.10.24 00:29 | close | 12543 | 1.00 | 1.87340 | 0.00000 | 0.00000 | 97.01 | 518083.44 |
| 25087 | 2006.10.24 23:00 | buy | 12544 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
| 25088 | 2006.10.25 00:48 | close | 12544 | 1.00 | 1.87300 | 0.00000 | 0.00000 | 27.01 | 518110.45 |
| 25089 | 2006.10.26 00:23 | sell | 12545 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
| 25090 | 2006.10.26 02:23 | sell | 12546 | 1.00 | 1.87940 | 0.00000 | 0.00000 | ||
| 25091 | 2006.10.26 03:53 | sell | 12547 | 1.00 | 1.88040 | 0.00000 | 0.00000 | ||
| 25092 | 2006.10.26 05:59 | sell | 12548 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
| 25093 | 2006.10.26 07:21 | close | 12545 | 1.00 | 1.88030 | 0.00000 | 0.00000 | -200.00 | 517910.45 |
| 25094 | 2006.10.26 07:21 | close | 12546 | 1.00 | 1.88030 | 0.00000 | 0.00000 | -90.00 | 517820.45 |
| 25095 | 2006.10.26 07:21 | close | 12547 | 1.00 | 1.88030 | 0.00000 | 0.00000 | 10.00 | 517830.45 |
| 25096 | 2006.10.26 07:21 | close | 12548 | 1.00 | 1.88030 | 0.00000 | 0.00000 | 110.00 | 517940.45 |
| 25097 | 2006.10.26 12:37 | buy | 12549 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
| 25098 | 2006.10.26 14:23 | close | 12549 | 1.00 | 1.88440 | 0.00000 | 0.00000 | 80.00 | 518020.45 |
| 25099 | 2006.10.26 23:49 | buy | 12550 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 25100 | 2006.10.27 01:34 | close | 12550 | 1.00 | 1.89040 | 0.00000 | 0.00000 | 27.01 | 518047.46 |
| 25101 | 2006.10.27 01:55 | buy | 12551 | 1.00 | 1.88930 | 0.00000 | 0.00000 | ||
| 25102 | 2006.10.27 02:46 | close | 12551 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 100.00 | 518147.46 |
| 25103 | 2006.10.27 08:22 | buy | 12552 | 1.00 | 1.89030 | 0.00000 | 0.00000 | ||
| 25104 | 2006.10.27 08:56 | buy | 12553 | 1.00 | 1.88930 | 0.00000 | 0.00000 | ||
| 25105 | 2006.10.27 09:02 | buy | 12554 | 1.00 | 1.88820 | 0.00000 | 0.00000 | ||
| 25106 | 2006.10.27 09:32 | buy | 12555 | 1.00 | 1.88720 | 0.00000 | 0.00000 | ||
| 25107 | 2006.10.27 12:28 | close | 12552 | 1.00 | 1.88880 | 0.00000 | 0.00000 | -150.00 | 517997.46 |
| 25108 | 2006.10.27 12:28 | close | 12553 | 1.00 | 1.88880 | 0.00000 | 0.00000 | -50.00 | 517947.46 |
| 25109 | 2006.10.27 12:28 | close | 12554 | 1.00 | 1.88880 | 0.00000 | 0.00000 | 60.00 | 518007.46 |
| 25110 | 2006.10.27 12:28 | close | 12555 | 1.00 | 1.88880 | 0.00000 | 0.00000 | 160.00 | 518167.46 |
| 25111 | 2006.10.27 17:01 | buy | 12556 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
| 25112 | 2006.10.27 18:16 | close | 12556 | 1.00 | 1.89760 | 0.00000 | 0.00000 | 100.00 | 518267.46 |
| 25113 | 2006.10.27 19:54 | buy | 12557 | 1.00 | 1.89690 | 0.00000 | 0.00000 | ||
| 25114 | 2006.10.27 20:57 | buy | 12558 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
| 25115 | 2006.10.27 22:37 | sell | 12559 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 25116 | 2006.10.27 22:38 | close | 12557 | 1.00 | 1.89750 | 0.00000 | 0.00000 | 60.00 | 518327.46 |
| 25117 | 2006.10.27 22:38 | close | 12558 | 1.00 | 1.89750 | 0.00000 | 0.00000 | 160.00 | 518487.46 |
| 25118 | 2006.10.30 01:04 | close | 12559 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 82.30 | 518569.76 |
| 25119 | 2006.10.30 06:34 | buy | 12560 | 1.00 | 1.89690 | 0.00000 | 0.00000 | ||
| 25120 | 2006.10.30 08:38 | close | 12560 | 1.00 | 1.89700 | 0.00000 | 0.00000 | 10.00 | 518579.76 |
| 25121 | 2006.10.30 09:33 | buy | 12561 | 1.00 | 1.89550 | 0.00000 | 0.00000 | ||
| 25122 | 2006.10.30 09:37 | close | 12561 | 1.00 | 1.89700 | 0.00000 | 0.00000 | 150.00 | 518729.76 |
| 25123 | 2006.10.30 15:44 | buy | 12562 | 1.00 | 1.90090 | 0.00000 | 0.00000 | ||
| 25124 | 2006.10.30 15:52 | close | 12562 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 110.00 | 518839.76 |
| 25125 | 2006.10.30 17:24 | buy | 12563 | 1.00 | 1.90070 | 0.00000 | 0.00000 | ||
| 25126 | 2006.10.30 17:58 | close | 12563 | 1.00 | 1.90170 | 0.00000 | 0.00000 | 100.00 | 518939.76 |
| 25127 | 2006.10.30 20:56 | buy | 12564 | 1.00 | 1.90100 | 0.00000 | 0.00000 | ||
| 25128 | 2006.10.30 21:16 | close | 12564 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 100.00 | 519039.76 |
| 25129 | 2006.10.30 23:14 | sell | 12565 | 1.00 | 1.90220 | 0.00000 | 0.00000 | ||
| 25130 | 2006.10.30 23:53 | close | 12565 | 1.00 | 1.90120 | 0.00000 | 0.00000 | 100.00 | 519139.76 |
| 25131 | 2006.10.31 00:05 | buy | 12566 | 1.00 | 1.90090 | 0.00000 | 0.00000 | ||
| 25132 | 2006.10.31 00:23 | buy | 12567 | 1.00 | 1.90000 | 0.00000 | 0.00000 | ||
| 25133 | 2006.10.31 00:28 | buy | 12568 | 1.00 | 1.89890 | 0.00000 | 0.00000 | ||
| 25134 | 2006.10.31 02:58 | close | 12566 | 1.00 | 1.90010 | 0.00000 | 0.00000 | -80.00 | 519059.76 |
| 25135 | 2006.10.31 02:58 | close | 12567 | 1.00 | 1.90010 | 0.00000 | 0.00000 | 10.00 | 519069.76 |
| 25136 | 2006.10.31 02:58 | close | 12568 | 1.00 | 1.90010 | 0.00000 | 0.00000 | 120.00 | 519189.76 |
| 25137 | 2006.10.31 05:54 | buy | 12569 | 1.00 | 1.89970 | 0.00000 | 0.00000 | ||
| 25138 | 2006.10.31 07:46 | close | 12569 | 1.00 | 1.89980 | 0.00000 | 0.00000 | 10.00 | 519199.76 |
| 25139 | 2006.10.31 09:25 | buy | 12570 | 1.00 | 1.89880 | 0.00000 | 0.00000 | ||
| 25140 | 2006.10.31 09:28 | buy | 12571 | 1.00 | 1.89740 | 0.00000 | 0.00000 | ||
| 25141 | 2006.10.31 10:31 | close | 12570 | 1.00 | 1.89910 | 0.00000 | 0.00000 | 30.00 | 519229.76 |
| 25142 | 2006.10.31 10:31 | close | 12571 | 1.00 | 1.89910 | 0.00000 | 0.00000 | 170.00 | 519399.76 |
| 25143 | 2006.10.31 12:34 | buy | 12572 | 1.00 | 1.89920 | 0.00000 | 0.00000 | ||
| 25144 | 2006.10.31 12:53 | buy | 12573 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
| 25145 | 2006.10.31 12:58 | buy | 12574 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 25146 | 2006.10.31 13:03 | buy | 12575 | 1.00 | 1.89610 | 0.00000 | 0.00000 | ||
| 25147 | 2006.10.31 13:48 | close | 12572 | 1.00 | 1.89870 | 0.00000 | 0.00000 | -50.00 | 519349.76 |
| 25148 | 2006.10.31 13:48 | close | 12573 | 1.00 | 1.89870 | 0.00000 | 0.00000 | 50.00 | 519399.76 |
| 25149 | 2006.10.31 13:48 | close | 12574 | 1.00 | 1.89870 | 0.00000 | 0.00000 | 150.00 | 519549.76 |
| 25150 | 2006.10.31 13:48 | close | 12575 | 1.00 | 1.89870 | 0.00000 | 0.00000 | 260.00 | 519809.76 |
| 25151 | 2006.10.31 20:19 | buy | 12576 | 1.00 | 1.90750 | 0.00000 | 0.00000 | ||
| 25152 | 2006.10.31 22:04 | close | 12576 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 10.00 | 519819.76 |
| 25153 | 2006.11.01 00:09 | sell | 12577 | 1.00 | 1.90800 | 0.00000 | 0.00000 | ||
| 25154 | 2006.11.01 01:58 | close | 12577 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 20.00 | 519839.76 |
| 25155 | 2006.11.01 05:17 | buy | 12578 | 1.00 | 1.90680 | 0.00000 | 0.00000 | ||
| 25156 | 2006.11.01 08:05 | close | 12578 | 1.00 | 1.90690 | 0.00000 | 0.00000 | 10.00 | 519849.76 |
| 25157 | 2006.11.01 09:55 | buy | 12579 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
| 25158 | 2006.11.01 10:24 | close | 12579 | 1.00 | 1.90710 | 0.00000 | 0.00000 | 100.00 | 519949.76 |
| 25159 | 2006.11.01 14:28 | buy | 12580 | 1.00 | 1.90830 | 0.00000 | 0.00000 | ||
| 25160 | 2006.11.01 15:17 | buy | 12581 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 25161 | 2006.11.01 17:01 | close | 12580 | 1.00 | 1.90880 | 0.00000 | 0.00000 | 50.00 | 519999.76 |
| 25162 | 2006.11.01 17:01 | close | 12581 | 1.00 | 1.90880 | 0.00000 | 0.00000 | 150.00 | 520149.76 |
| 25163 | 2006.11.01 17:55 | buy | 12582 | 1.00 | 1.90640 | 0.00000 | 0.00000 | ||
| 25164 | 2006.11.01 18:04 | close | 12582 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 120.00 | 520269.76 |
| 25165 | 2006.11.01 22:02 | sell | 12583 | 1.00 | 1.91200 | 0.00000 | 0.00000 | ||
| 25166 | 2006.11.01 22:10 | close | 12583 | 1.00 | 1.91030 | 0.00000 | 0.00000 | 170.00 | 520439.76 |
| 25167 | 2006.11.02 00:46 | buy | 12584 | 1.00 | 1.90760 | 0.00000 | 0.00000 | ||
| 25168 | 2006.11.02 02:44 | buy | 12585 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
| 25169 | 2006.11.02 05:49 | close | 12584 | 1.00 | 1.90720 | 0.00000 | 0.00000 | -40.00 | 520399.76 |
| 25170 | 2006.11.02 05:49 | close | 12585 | 1.00 | 1.90720 | 0.00000 | 0.00000 | 60.00 | 520459.76 |
| 25171 | 2006.11.02 07:37 | buy | 12586 | 1.00 | 1.90680 | 0.00000 | 0.00000 | ||
| 25172 | 2006.11.02 08:18 | close | 12586 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 100.00 | 520559.76 |
| 25173 | 2006.11.02 08:50 | buy | 12587 | 1.00 | 1.90640 | 0.00000 | 0.00000 | ||
| 25174 | 2006.11.02 08:56 | buy | 12588 | 1.00 | 1.90550 | 0.00000 | 0.00000 | ||
| 25175 | 2006.11.02 09:07 | buy | 12589 | 1.00 | 1.90450 | 0.00000 | 0.00000 | ||
| 25176 | 2006.11.02 09:54 | buy | 12590 | 1.00 | 1.90360 | 0.00000 | 0.00000 | ||
| 25177 | 2006.11.02 10:35 | close | 12587 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 10.00 | 520569.76 |
| 25178 | 2006.11.02 10:35 | close | 12588 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 100.00 | 520669.76 |
| 25179 | 2006.11.02 10:35 | close | 12589 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 200.00 | 520869.76 |
| 25180 | 2006.11.02 10:35 | close | 12590 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 290.00 | 521159.76 |
| 25181 | 2006.11.02 13:56 | buy | 12591 | 1.00 | 1.90790 | 0.00000 | 0.00000 | ||
| 25182 | 2006.11.02 15:24 | close | 12591 | 1.00 | 1.90910 | 0.00000 | 0.00000 | 120.00 | 521279.76 |
| 25183 | 2006.11.02 17:59 | buy | 12592 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
| 25184 | 2006.11.02 18:12 | close | 12592 | 1.00 | 1.90800 | 0.00000 | 0.00000 | 100.00 | 521379.76 |
| 25185 | 2006.11.02 19:53 | buy | 12593 | 1.00 | 1.90760 | 0.00000 | 0.00000 | ||
| 25186 | 2006.11.02 20:23 | close | 12593 | 1.00 | 1.90870 | 0.00000 | 0.00000 | 110.00 | 521489.76 |
| 25187 | 2006.11.03 00:20 | buy | 12594 | 1.00 | 1.90730 | 0.00000 | 0.00000 | ||
| 25188 | 2006.11.03 02:12 | close | 12594 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 10.00 | 521499.76 |
| 25189 | 2006.11.06 00:08 | sell | 12595 | 1.00 | 1.90140 | 0.00000 | 0.00000 | ||
| 25190 | 2006.11.06 01:03 | sell | 12596 | 1.00 | 1.90230 | 0.00000 | 0.00000 | ||
| 25191 | 2006.11.06 02:06 | close | 12595 | 1.00 | 1.90080 | 0.00000 | 0.00000 | 60.00 | 521559.76 |
| 25192 | 2006.11.06 02:06 | close | 12596 | 1.00 | 1.90080 | 0.00000 | 0.00000 | 150.00 | 521709.76 |
| 25193 | 2006.11.06 14:24 | sell | 12597 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
| 25194 | 2006.11.06 14:56 | close | 12597 | 1.00 | 1.89570 | 0.00000 | 0.00000 | 100.00 | 521809.76 |
| 25195 | 2006.11.06 22:54 | sell | 12598 | 1.00 | 1.89740 | 0.00000 | 0.00000 | ||
| 25196 | 2006.11.06 23:50 | sell | 12599 | 1.00 | 1.89840 | 0.00000 | 0.00000 | ||
| 25197 | 2006.11.07 02:25 | sell | 12600 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
| 25198 | 2006.11.07 02:28 | sell | 12601 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
| 25199 | 2006.11.07 14:41 | close | 12598 | 1.00 | 1.90690 | 0.00000 | 0.00000 | -947.70 | 520862.06 |
| 25200 | 2006.11.07 14:41 | close | 12599 | 1.00 | 1.90690 | 0.00000 | 0.00000 | -847.70 | 520014.36 |
| 25201 | 2006.11.07 14:41 | close | 12600 | 1.00 | 1.90690 | 0.00000 | 0.00000 | -750.00 | 519264.36 |
| 25202 | 2006.11.07 14:41 | close | 12601 | 1.00 | 1.90690 | 0.00000 | 0.00000 | -540.00 | 518724.36 |
| 25203 | 2006.11.07 23:05 | sell | 12602 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
| 25204 | 2006.11.07 23:56 | sell | 12603 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
| 25205 | 2006.11.08 00:20 | close | 12602 | 1.00 | 1.90540 | 0.00000 | 0.00000 | 72.30 | 518796.66 |
| 25206 | 2006.11.08 00:20 | close | 12603 | 1.00 | 1.90540 | 0.00000 | 0.00000 | 162.30 | 518958.96 |
| 25207 | 2006.11.08 00:22 | buy | 12604 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
| 25208 | 2006.11.08 01:03 | close | 12604 | 1.00 | 1.90620 | 0.00000 | 0.00000 | 110.00 | 519068.96 |
| 25209 | 2006.11.08 22:12 | buy | 12605 | 1.00 | 1.90470 | 0.00000 | 0.00000 | ||
| 25210 | 2006.11.08 23:58 | close | 12605 | 1.00 | 1.90480 | 0.00000 | 0.00000 | 10.00 | 519078.96 |
| 25211 | 2006.11.09 00:43 | buy | 12606 | 1.00 | 1.90390 | 0.00000 | 0.00000 | ||
| 25212 | 2006.11.09 02:00 | buy | 12607 | 1.00 | 1.90290 | 0.00000 | 0.00000 | ||
| 25213 | 2006.11.09 02:40 | close | 12606 | 1.00 | 1.90450 | 0.00000 | 0.00000 | 60.00 | 519138.96 |
| 25214 | 2006.11.09 02:40 | close | 12607 | 1.00 | 1.90450 | 0.00000 | 0.00000 | 160.00 | 519298.96 |
| 25215 | 2006.11.09 23:08 | sell | 12608 | 1.00 | 1.90550 | 0.00000 | 0.00000 | ||
| 25216 | 2006.11.09 23:34 | sell | 12609 | 1.00 | 1.90640 | 0.00000 | 0.00000 | ||
| 25217 | 2006.11.09 23:52 | sell | 12610 | 1.00 | 1.90740 | 0.00000 | 0.00000 | ||
| 25218 | 2006.11.10 03:01 | sell | 12611 | 1.00 | 1.90830 | 0.00000 | 0.00000 | ||
| 25219 | 2006.11.10 06:34 | close | 12608 | 1.00 | 1.90870 | 0.00000 | 0.00000 | -317.70 | 518981.26 |
| 25220 | 2006.11.10 06:34 | close | 12609 | 1.00 | 1.90870 | 0.00000 | 0.00000 | -227.70 | 518753.56 |
| 25221 | 2006.11.10 06:34 | close | 12610 | 1.00 | 1.90870 | 0.00000 | 0.00000 | -127.70 | 518625.86 |
| 25222 | 2006.11.10 06:34 | close | 12611 | 1.00 | 1.90870 | 0.00000 | 0.00000 | -40.00 | 518585.86 |
| 25223 | 2006.11.10 13:07 | buy | 12612 | 1.00 | 1.91440 | 0.00000 | 0.00000 | ||
| 25224 | 2006.11.10 13:39 | close | 12612 | 1.00 | 1.91550 | 0.00000 | 0.00000 | 110.00 | 518695.86 |
| 25225 | 2006.11.10 22:42 | buy | 12613 | 1.00 | 1.91040 | 0.00000 | 0.00000 | ||
| 25226 | 2006.11.13 00:02 | close | 12613 | 1.00 | 1.91140 | 0.00000 | 0.00000 | 97.01 | 518792.87 |
| 25227 | 2006.11.13 01:19 | sell | 12614 | 1.00 | 1.91250 | 0.00000 | 0.00000 | ||
| 25228 | 2006.11.13 01:46 | sell | 12615 | 1.00 | 1.91350 | 0.00000 | 0.00000 | ||
| 25229 | 2006.11.13 02:16 | sell | 12616 | 1.00 | 1.91440 | 0.00000 | 0.00000 | ||
| 25230 | 2006.11.13 07:14 | close | 12614 | 1.00 | 1.91330 | 0.00000 | 0.00000 | -80.00 | 518712.87 |
| 25231 | 2006.11.13 07:14 | close | 12615 | 1.00 | 1.91330 | 0.00000 | 0.00000 | 20.00 | 518732.87 |
| 25232 | 2006.11.13 07:14 | close | 12616 | 1.00 | 1.91330 | 0.00000 | 0.00000 | 110.00 | 518842.87 |
| 25233 | 2006.11.13 20:40 | sell | 12617 | 1.00 | 1.90120 | 0.00000 | 0.00000 | ||
| 25234 | 2006.11.13 22:31 | close | 12617 | 1.00 | 1.90090 | 0.00000 | 0.00000 | 30.00 | 518872.87 |
| 25235 | 2006.11.13 22:54 | sell | 12618 | 1.00 | 1.90140 | 0.00000 | 0.00000 | ||
| 25236 | 2006.11.14 00:11 | sell | 12619 | 1.00 | 1.90230 | 0.00000 | 0.00000 | ||
| 25237 | 2006.11.14 00:54 | sell | 12620 | 1.00 | 1.90350 | 0.00000 | 0.00000 | ||
| 25238 | 2006.11.14 00:59 | sell | 12621 | 1.00 | 1.90440 | 0.00000 | 0.00000 | ||
| 25239 | 2006.11.14 02:05 | close | 12618 | 1.00 | 1.90190 | 0.00000 | 0.00000 | -47.70 | 518825.17 |
| 25240 | 2006.11.14 02:05 | close | 12619 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 40.00 | 518865.17 |
| 25241 | 2006.11.14 02:05 | close | 12620 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 160.00 | 519025.17 |
| 25242 | 2006.11.14 02:05 | close | 12621 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 250.00 | 519275.17 |
| 25243 | 2006.11.14 18:11 | sell | 12622 | 1.00 | 1.89620 | 0.00000 | 0.00000 | ||
| 25244 | 2006.11.14 20:20 | sell | 12623 | 1.00 | 1.89720 | 0.00000 | 0.00000 | ||
| 25245 | 2006.11.14 22:06 | close | 12622 | 1.00 | 1.89640 | 0.00000 | 0.00000 | -20.00 | 519255.17 |
| 25246 | 2006.11.14 22:06 | close | 12623 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 80.00 | 519335.17 |
| 25247 | 2006.11.14 22:14 | buy | 12624 | 1.00 | 1.89620 | 0.00000 | 0.00000 | ||
| 25248 | 2006.11.14 22:44 | buy | 12625 | 1.00 | 1.89510 | 0.00000 | 0.00000 | ||
| 25249 | 2006.11.15 00:19 | sell | 12626 | 1.00 | 1.89600 | 0.00000 | 0.00000 | ||
| 25250 | 2006.11.15 00:30 | close | 12624 | 1.00 | 1.89590 | 0.00000 | 0.00000 | -32.99 | 519302.18 |
| 25251 | 2006.11.15 00:30 | close | 12625 | 1.00 | 1.89590 | 0.00000 | 0.00000 | 77.01 | 519379.19 |
| 25252 | 2006.11.15 02:53 | close | 12626 | 1.00 | 1.89590 | 0.00000 | 0.00000 | 10.00 | 519389.19 |
| 25253 | 2006.11.15 16:28 | sell | 12627 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
| 25254 | 2006.11.15 16:41 | close | 12627 | 1.00 | 1.88650 | 0.00000 | 0.00000 | 110.00 | 519499.19 |
| 25255 | 2006.11.15 17:47 | sell | 12628 | 1.00 | 1.88790 | 0.00000 | 0.00000 | ||
| 25256 | 2006.11.15 18:35 | sell | 12629 | 1.00 | 1.88880 | 0.00000 | 0.00000 | ||
| 25257 | 2006.11.15 20:01 | close | 12628 | 1.00 | 1.88720 | 0.00000 | 0.00000 | 70.00 | 519569.19 |
| 25258 | 2006.11.15 20:01 | close | 12629 | 1.00 | 1.88720 | 0.00000 | 0.00000 | 160.00 | 519729.19 |
| 25259 | 2006.11.15 20:08 | sell | 12630 | 1.00 | 1.89020 | 0.00000 | 0.00000 | ||
| 25260 | 2006.11.15 20:12 | close | 12630 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 100.00 | 519829.19 |
| 25261 | 2006.11.15 20:13 | sell | 12631 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
| 25262 | 2006.11.15 20:20 | close | 12631 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 100.00 | 519929.19 |
| 25263 | 2006.11.15 23:19 | sell | 12632 | 1.00 | 1.88940 | 0.00000 | 0.00000 | ||
| 25264 | 2006.11.16 01:05 | close | 12632 | 1.00 | 1.88900 | 0.00000 | 0.00000 | 46.90 | 519976.09 |
| 25265 | 2006.11.16 02:28 | sell | 12633 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
| 25266 | 2006.11.16 03:07 | sell | 12634 | 1.00 | 1.89010 | 0.00000 | 0.00000 | ||
| 25267 | 2006.11.16 04:58 | close | 12633 | 1.00 | 1.88950 | 0.00000 | 0.00000 | -40.00 | 519936.09 |
| 25268 | 2006.11.16 04:58 | close | 12634 | 1.00 | 1.88950 | 0.00000 | 0.00000 | 60.00 | 519996.09 |
| 25269 | 2006.11.16 10:45 | sell | 12635 | 1.00 | 1.88900 | 0.00000 | 0.00000 | ||
| 25270 | 2006.11.16 10:51 | close | 12635 | 1.00 | 1.88770 | 0.00000 | 0.00000 | 130.00 | 520126.09 |
| 25271 | 2006.11.16 22:48 | buy | 12636 | 1.00 | 1.88770 | 0.00000 | 0.00000 | ||
| 25272 | 2006.11.17 00:03 | close | 12636 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 97.01 | 520223.10 |
| 25273 | 2006.11.17 22:28 | sell | 12637 | 1.00 | 1.89560 | 0.00000 | 0.00000 | ||
| 25274 | 2006.11.20 00:07 | close | 12637 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 112.30 | 520335.40 |
| 25275 | 2006.11.20 00:53 | buy | 12638 | 1.00 | 1.89370 | 0.00000 | 0.00000 | ||
| 25276 | 2006.11.20 02:32 | close | 12638 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 100.00 | 520435.40 |
| 25277 | 2006.11.20 22:39 | sell | 12639 | 1.00 | 1.89700 | 0.00000 | 0.00000 | ||
| 25278 | 2006.11.21 00:28 | close | 12639 | 1.00 | 1.89670 | 0.00000 | 0.00000 | 32.30 | 520467.70 |
| 25279 | 2006.11.21 00:28 | buy | 12640 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
| 25280 | 2006.11.21 01:14 | close | 12640 | 1.00 | 1.89770 | 0.00000 | 0.00000 | 100.00 | 520567.70 |
| 25281 | 2006.11.21 01:17 | sell | 12641 | 1.00 | 1.89830 | 0.00000 | 0.00000 | ||
| 25282 | 2006.11.21 03:04 | close | 12641 | 1.00 | 1.89790 | 0.00000 | 0.00000 | 40.00 | 520607.70 |
| 25283 | 2006.11.21 22:35 | buy | 12642 | 1.00 | 1.89880 | 0.00000 | 0.00000 | ||
| 25284 | 2006.11.21 23:52 | sell | 12643 | 1.00 | 1.89950 | 0.00000 | 0.00000 | ||
| 25285 | 2006.11.21 23:53 | close | 12642 | 1.00 | 1.89990 | 0.00000 | 0.00000 | 110.00 | 520717.70 |
| 25286 | 2006.11.22 00:26 | close | 12643 | 1.00 | 1.89850 | 0.00000 | 0.00000 | 102.30 | 520820.00 |
| 25287 | 2006.11.22 18:34 | buy | 12644 | 1.00 | 1.91300 | 0.00000 | 0.00000 | ||
| 25288 | 2006.11.22 19:37 | close | 12644 | 1.00 | 1.91410 | 0.00000 | 0.00000 | 110.00 | 520930.00 |
| 25289 | 2006.11.22 22:39 | sell | 12645 | 1.00 | 1.91520 | 0.00000 | 0.00000 | ||
| 25290 | 2006.11.23 00:04 | close | 12645 | 1.00 | 1.91400 | 0.00000 | 0.00000 | 126.90 | 521056.90 |
| 25291 | 2006.11.23 00:04 | buy | 12646 | 1.00 | 1.91400 | 0.00000 | 0.00000 | ||
| 25292 | 2006.11.23 02:00 | close | 12646 | 1.00 | 1.91410 | 0.00000 | 0.00000 | 10.00 | 521066.90 |
| 25293 | 2006.11.23 03:31 | buy | 12647 | 1.00 | 1.91330 | 0.00000 | 0.00000 | ||
| 25294 | 2006.11.23 05:23 | close | 12647 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 60.00 | 521126.90 |
| 25295 | 2006.11.23 08:14 | buy | 12648 | 1.00 | 1.91390 | 0.00000 | 0.00000 | ||
| 25296 | 2006.11.23 09:11 | close | 12648 | 1.00 | 1.91490 | 0.00000 | 0.00000 | 100.00 | 521226.90 |
| 25297 | 2006.11.23 23:12 | sell | 12649 | 1.00 | 1.91600 | 0.00000 | 0.00000 | ||
| 25298 | 2006.11.23 23:44 | close | 12649 | 1.00 | 1.91500 | 0.00000 | 0.00000 | 100.00 | 521326.90 |
| 25299 | 2006.11.24 01:32 | buy | 12650 | 1.00 | 1.91510 | 0.00000 | 0.00000 | ||
| 25300 | 2006.11.24 03:17 | close | 12650 | 1.00 | 1.91550 | 0.00000 | 0.00000 | 40.00 | 521366.90 |
| 25301 | 2006.11.24 06:13 | buy | 12651 | 1.00 | 1.91510 | 0.00000 | 0.00000 | ||
| 25302 | 2006.11.24 07:34 | close | 12651 | 1.00 | 1.91610 | 0.00000 | 0.00000 | 100.00 | 521466.90 |
| 25303 | 2006.11.24 14:04 | buy | 12652 | 1.00 | 1.93160 | 0.00000 | 0.00000 | ||
| 25304 | 2006.11.24 14:34 | close | 12652 | 1.00 | 1.93270 | 0.00000 | 0.00000 | 110.00 | 521576.90 |
| 25305 | 2006.11.24 15:19 | buy | 12653 | 1.00 | 1.93110 | 0.00000 | 0.00000 | ||
| 25306 | 2006.11.24 15:40 | close | 12653 | 1.00 | 1.93240 | 0.00000 | 0.00000 | 130.00 | 521706.90 |
| 25307 | 2006.11.24 17:46 | buy | 12654 | 1.00 | 1.93050 | 0.00000 | 0.00000 | ||
| 25308 | 2006.11.24 17:52 | close | 12654 | 1.00 | 1.93170 | 0.00000 | 0.00000 | 120.00 | 521826.90 |
| 25309 | 2006.11.24 21:50 | buy | 12655 | 1.00 | 1.93150 | 0.00000 | 0.00000 | ||
| 25310 | 2006.11.24 22:47 | close | 12655 | 1.00 | 1.93250 | 0.00000 | 0.00000 | 100.00 | 521926.90 |
| 25311 | 2006.11.24 22:57 | sell | 12656 | 1.00 | 1.93270 | 0.00000 | 0.00000 | ||
| 25312 | 2006.11.27 00:00 | sell | 12657 | 1.00 | 1.93980 | 0.00000 | 0.00000 | ||
| 25313 | 2006.11.27 00:30 | sell | 12658 | 1.00 | 1.94080 | 0.00000 | 0.00000 | ||
| 25314 | 2006.11.27 02:11 | buy | 12659 | 1.00 | 1.93770 | 0.00000 | 0.00000 | ||
| 25315 | 2006.11.27 02:20 | close | 12656 | 1.00 | 1.93730 | 0.00000 | 0.00000 | -457.70 | 521469.20 |
| 25316 | 2006.11.27 02:20 | close | 12657 | 1.00 | 1.93730 | 0.00000 | 0.00000 | 250.00 | 521719.20 |
| 25317 | 2006.11.27 02:20 | close | 12658 | 1.00 | 1.93730 | 0.00000 | 0.00000 | 350.00 | 522069.20 |
| 25318 | 2006.11.27 02:42 | close | 12659 | 1.00 | 1.93870 | 0.00000 | 0.00000 | 100.00 | 522169.20 |
| 25319 | 2006.11.27 05:49 | buy | 12660 | 1.00 | 1.93830 | 0.00000 | 0.00000 | ||
| 25320 | 2006.11.27 06:24 | buy | 12661 | 1.00 | 1.93720 | 0.00000 | 0.00000 | ||
| 25321 | 2006.11.27 06:26 | buy | 12662 | 1.00 | 1.93550 | 0.00000 | 0.00000 | ||
| 25322 | 2006.11.27 07:29 | close | 12660 | 1.00 | 1.93810 | 0.00000 | 0.00000 | -20.00 | 522149.20 |
| 25323 | 2006.11.27 07:29 | close | 12661 | 1.00 | 1.93810 | 0.00000 | 0.00000 | 90.00 | 522239.20 |
| 25324 | 2006.11.27 07:29 | close | 12662 | 1.00 | 1.93810 | 0.00000 | 0.00000 | 260.00 | 522499.20 |
| 25325 | 2006.11.27 09:31 | buy | 12663 | 1.00 | 1.93450 | 0.00000 | 0.00000 | ||
| 25326 | 2006.11.27 09:40 | close | 12663 | 1.00 | 1.93580 | 0.00000 | 0.00000 | 130.00 | 522629.20 |
| 25327 | 2006.11.27 09:53 | buy | 12664 | 1.00 | 1.93470 | 0.00000 | 0.00000 | ||
| 25328 | 2006.11.27 09:56 | buy | 12665 | 1.00 | 1.93370 | 0.00000 | 0.00000 | ||
| 25329 | 2006.11.27 09:58 | buy | 12666 | 1.00 | 1.93260 | 0.00000 | 0.00000 | ||
| 25330 | 2006.11.27 09:59 | buy | 12667 | 1.00 | 1.93130 | 0.00000 | 0.00000 | ||
| 25331 | 2006.11.27 10:04 | close | 12664 | 1.00 | 1.93410 | 0.00000 | 0.00000 | -60.00 | 522569.20 |
| 25332 | 2006.11.27 10:04 | close | 12665 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 40.00 | 522609.20 |
| 25333 | 2006.11.27 10:04 | close | 12666 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 150.00 | 522759.20 |
| 25334 | 2006.11.27 10:04 | close | 12667 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 280.00 | 523039.20 |
| 25335 | 2006.11.27 13:27 | buy | 12668 | 1.00 | 1.93600 | 0.00000 | 0.00000 | ||
| 25336 | 2006.11.27 13:55 | buy | 12669 | 1.00 | 1.93500 | 0.00000 | 0.00000 | ||
| 25337 | 2006.11.27 14:06 | buy | 12670 | 1.00 | 1.93400 | 0.00000 | 0.00000 | ||
| 25338 | 2006.11.27 14:24 | close | 12668 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 0.00 | 523039.20 |
| 25339 | 2006.11.27 14:24 | close | 12669 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 100.00 | 523139.20 |
| 25340 | 2006.11.27 14:24 | close | 12670 | 1.00 | 1.93600 | 0.00000 | 0.00000 | 200.00 | 523339.20 |
| 25341 | 2006.11.27 18:19 | buy | 12671 | 1.00 | 1.93590 | 0.00000 | 0.00000 | ||
| 25342 | 2006.11.27 19:14 | close | 12671 | 1.00 | 1.93690 | 0.00000 | 0.00000 | 100.00 | 523439.20 |
| 25343 | 2006.11.28 00:44 | sell | 12672 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
| 25344 | 2006.11.28 00:47 | sell | 12673 | 1.00 | 1.93900 | 0.00000 | 0.00000 | ||
| 25345 | 2006.11.28 05:39 | buy | 12674 | 1.00 | 1.93880 | 0.00000 | 0.00000 | ||
| 25346 | 2006.11.28 05:50 | close | 12672 | 1.00 | 1.93850 | 0.00000 | 0.00000 | -40.00 | 523399.20 |
| 25347 | 2006.11.28 05:50 | close | 12673 | 1.00 | 1.93850 | 0.00000 | 0.00000 | 50.00 | 523449.20 |
| 25348 | 2006.11.28 06:08 | buy | 12675 | 1.00 | 1.93780 | 0.00000 | 0.00000 | ||
| 25349 | 2006.11.28 07:07 | buy | 12676 | 1.00 | 1.93680 | 0.00000 | 0.00000 | ||
| 25350 | 2006.11.28 08:13 | close | 12674 | 1.00 | 1.93890 | 0.00000 | 0.00000 | 10.00 | 523459.20 |
| 25351 | 2006.11.28 08:13 | close | 12675 | 1.00 | 1.93890 | 0.00000 | 0.00000 | 110.00 | 523569.20 |
| 25352 | 2006.11.28 08:13 | close | 12676 | 1.00 | 1.93890 | 0.00000 | 0.00000 | 210.00 | 523779.20 |
| 25353 | 2006.11.28 12:54 | buy | 12677 | 1.00 | 1.94280 | 0.00000 | 0.00000 | ||
| 25354 | 2006.11.28 13:05 | close | 12677 | 1.00 | 1.94390 | 0.00000 | 0.00000 | 110.00 | 523889.20 |
| 25355 | 2006.11.28 17:05 | buy | 12678 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
| 25356 | 2006.11.28 17:07 | buy | 12679 | 1.00 | 1.94520 | 0.00000 | 0.00000 | ||
| 25357 | 2006.11.28 17:34 | close | 12678 | 1.00 | 1.94700 | 0.00000 | 0.00000 | 80.00 | 523969.20 |
| 25358 | 2006.11.28 17:34 | close | 12679 | 1.00 | 1.94700 | 0.00000 | 0.00000 | 180.00 | 524149.20 |
| 25359 | 2006.11.28 22:04 | sell | 12680 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
| 25360 | 2006.11.28 22:35 | close | 12680 | 1.00 | 1.95230 | 0.00000 | 0.00000 | 110.00 | 524259.20 |
| 25361 | 2006.11.29 00:39 | sell | 12681 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 25362 | 2006.11.29 00:53 | sell | 12682 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
| 25363 | 2006.11.29 01:05 | close | 12681 | 1.00 | 1.95190 | 0.00000 | 0.00000 | 20.00 | 524279.20 |
| 25364 | 2006.11.29 01:05 | close | 12682 | 1.00 | 1.95190 | 0.00000 | 0.00000 | 200.00 | 524479.20 |
| 25365 | 2006.11.29 01:16 | sell | 12683 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
| 25366 | 2006.11.29 02:11 | close | 12683 | 1.00 | 1.95240 | 0.00000 | 0.00000 | 100.00 | 524579.20 |
| 25367 | 2006.11.29 03:49 | buy | 12684 | 1.00 | 1.95180 | 0.00000 | 0.00000 | ||
| 25368 | 2006.11.29 05:35 | close | 12684 | 1.00 | 1.95210 | 0.00000 | 0.00000 | 30.00 | 524609.20 |
| 25369 | 2006.11.29 06:24 | buy | 12685 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 25370 | 2006.11.29 07:01 | close | 12685 | 1.00 | 1.95220 | 0.00000 | 0.00000 | 100.00 | 524709.20 |
| 25371 | 2006.11.29 08:40 | buy | 12686 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 25372 | 2006.11.29 08:47 | buy | 12687 | 1.00 | 1.95020 | 0.00000 | 0.00000 | ||
| 25373 | 2006.11.29 09:05 | buy | 12688 | 1.00 | 1.94880 | 0.00000 | 0.00000 | ||
| 25374 | 2006.11.29 09:07 | buy | 12689 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 25375 | 2006.11.29 12:24 | close | 12686 | 1.00 | 1.95000 | 0.00000 | 0.00000 | -120.00 | 524589.20 |
| 25376 | 2006.11.29 12:24 | close | 12687 | 1.00 | 1.95000 | 0.00000 | 0.00000 | -20.00 | 524569.20 |
| 25377 | 2006.11.29 12:24 | close | 12688 | 1.00 | 1.95000 | 0.00000 | 0.00000 | 120.00 | 524689.20 |
| 25378 | 2006.11.29 12:24 | close | 12689 | 1.00 | 1.95000 | 0.00000 | 0.00000 | 250.00 | 524939.20 |
| 25379 | 2006.11.29 19:02 | buy | 12690 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 25380 | 2006.11.29 19:24 | buy | 12691 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 25381 | 2006.11.29 19:25 | buy | 12692 | 1.00 | 1.94430 | 0.00000 | 0.00000 | ||
| 25382 | 2006.11.29 21:11 | close | 12690 | 1.00 | 1.94630 | 0.00000 | 0.00000 | -120.00 | 524819.20 |
| 25383 | 2006.11.29 21:11 | close | 12691 | 1.00 | 1.94630 | 0.00000 | 0.00000 | 100.00 | 524919.20 |
| 25384 | 2006.11.29 21:11 | close | 12692 | 1.00 | 1.94630 | 0.00000 | 0.00000 | 200.00 | 525119.20 |
| 25385 | 2006.11.29 21:51 | buy | 12693 | 1.00 | 1.94470 | 0.00000 | 0.00000 | ||
| 25386 | 2006.11.29 22:25 | close | 12693 | 1.00 | 1.94570 | 0.00000 | 0.00000 | 100.00 | 525219.20 |
| 25387 | 2006.11.30 02:48 | buy | 12694 | 1.00 | 1.94480 | 0.00000 | 0.00000 | ||
| 25388 | 2006.11.30 03:04 | close | 12694 | 1.00 | 1.94580 | 0.00000 | 0.00000 | 100.00 | 525319.20 |
| 25389 | 2006.11.30 12:00 | buy | 12695 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
| 25390 | 2006.11.30 12:03 | close | 12695 | 1.00 | 1.95500 | 0.00000 | 0.00000 | 100.00 | 525419.20 |
| 25391 | 2006.11.30 19:09 | buy | 12696 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 25392 | 2006.11.30 20:21 | buy | 12697 | 1.00 | 1.96590 | 0.00000 | 0.00000 | ||
| 25393 | 2006.11.30 22:54 | close | 12696 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -10.00 | 525409.20 |
| 25394 | 2006.11.30 22:54 | close | 12697 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 100.00 | 525509.20 |
| 25395 | 2006.11.30 22:54 | sell | 12698 | 1.00 | 1.96690 | 0.00000 | 0.00000 | ||
| 25396 | 2006.11.30 23:06 | close | 12698 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 100.00 | 525609.20 |
| 25397 | 2006.12.01 00:53 | sell | 12699 | 1.00 | 1.96610 | 0.00000 | 0.00000 | ||
| 25398 | 2006.12.01 01:02 | sell | 12700 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 25399 | 2006.12.01 03:29 | sell | 12701 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 25400 | 2006.12.01 05:29 | close | 12699 | 1.00 | 1.96680 | 0.00000 | 0.00000 | -70.00 | 525539.20 |
| 25401 | 2006.12.01 05:29 | close | 12700 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 20.00 | 525559.20 |
| 25402 | 2006.12.01 05:29 | close | 12701 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 130.00 | 525689.20 |
| 25403 | 2006.12.01 09:03 | buy | 12702 | 1.00 | 1.97190 | 0.00000 | 0.00000 | ||
| 25404 | 2006.12.01 09:23 | buy | 12703 | 1.00 | 1.97040 | 0.00000 | 0.00000 | ||
| 25405 | 2006.12.01 09:30 | buy | 12704 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 25406 | 2006.12.01 09:55 | buy | 12705 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 25407 | 2006.12.01 14:03 | close | 12702 | 1.00 | 1.96940 | 0.00000 | 0.00000 | -250.00 | 525439.20 |
| 25408 | 2006.12.01 14:03 | close | 12703 | 1.00 | 1.96940 | 0.00000 | 0.00000 | -100.00 | 525339.20 |
| 25409 | 2006.12.01 14:03 | close | 12704 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 40.00 | 525379.20 |
| 25410 | 2006.12.01 14:03 | close | 12705 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 160.00 | 525539.20 |
| 25411 | 2006.12.01 18:37 | buy | 12706 | 1.00 | 1.97840 | 0.00000 | 0.00000 | ||
| 25412 | 2006.12.01 18:55 | close | 12706 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 100.00 | 525639.20 |
| 25413 | 2006.12.01 22:59 | sell | 12707 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
| 25414 | 2006.12.04 00:01 | sell | 12708 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
| 25415 | 2006.12.04 01:01 | close | 12707 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 2.30 | 525641.50 |
| 25416 | 2006.12.04 01:01 | close | 12708 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 230.00 | 525871.50 |
| 25417 | 2006.12.04 02:17 | buy | 12709 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 25418 | 2006.12.04 04:01 | buy | 12710 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 25419 | 2006.12.04 05:09 | buy | 12711 | 1.00 | 1.97680 | 0.00000 | 0.00000 | ||
| 25420 | 2006.12.04 06:32 | close | 12709 | 1.00 | 1.97910 | 0.00000 | 0.00000 | -10.00 | 525861.50 |
| 25421 | 2006.12.04 06:32 | close | 12710 | 1.00 | 1.97910 | 0.00000 | 0.00000 | 100.00 | 525961.50 |
| 25422 | 2006.12.04 06:32 | close | 12711 | 1.00 | 1.97910 | 0.00000 | 0.00000 | 230.00 | 526191.50 |
| 25423 | 2006.12.04 08:50 | buy | 12712 | 1.00 | 1.97720 | 0.00000 | 0.00000 | ||
| 25424 | 2006.12.04 08:53 | buy | 12713 | 1.00 | 1.97620 | 0.00000 | 0.00000 | ||
| 25425 | 2006.12.04 09:01 | close | 12712 | 1.00 | 1.97770 | 0.00000 | 0.00000 | 50.00 | 526241.50 |
| 25426 | 2006.12.04 09:01 | close | 12713 | 1.00 | 1.97770 | 0.00000 | 0.00000 | 150.00 | 526391.50 |
| 25427 | 2006.12.04 09:07 | buy | 12714 | 1.00 | 1.97680 | 0.00000 | 0.00000 | ||
| 25428 | 2006.12.04 09:08 | buy | 12715 | 1.00 | 1.97560 | 0.00000 | 0.00000 | ||
| 25429 | 2006.12.04 09:09 | buy | 12716 | 1.00 | 1.97440 | 0.00000 | 0.00000 | ||
| 25430 | 2006.12.04 09:23 | buy | 12717 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
| 25431 | 2006.12.04 09:44 | close | 12714 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 80.00 | 526471.50 |
| 25432 | 2006.12.04 09:44 | close | 12715 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 200.00 | 526671.50 |
| 25433 | 2006.12.04 09:44 | close | 12716 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 320.00 | 526991.50 |
| 25434 | 2006.12.04 09:44 | close | 12717 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 440.00 | 527431.50 |
| 25435 | 2006.12.04 13:52 | buy | 12718 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 25436 | 2006.12.04 14:00 | buy | 12719 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 25437 | 2006.12.04 14:28 | buy | 12720 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
| 25438 | 2006.12.04 14:31 | buy | 12721 | 1.00 | 1.97430 | 0.00000 | 0.00000 | ||
| 25439 | 2006.12.04 16:21 | close | 12718 | 1.00 | 1.97610 | 0.00000 | 0.00000 | -120.00 | 527311.50 |
| 25440 | 2006.12.04 16:21 | close | 12719 | 1.00 | 1.97610 | 0.00000 | 0.00000 | -30.00 | 527281.50 |
| 25441 | 2006.12.04 16:21 | close | 12720 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 80.00 | 527361.50 |
| 25442 | 2006.12.04 16:21 | close | 12721 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 180.00 | 527541.50 |
| 25443 | 2006.12.04 19:12 | buy | 12722 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 25444 | 2006.12.04 20:37 | close | 12722 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 140.00 | 527681.50 |
| 25445 | 2006.12.04 22:44 | sell | 12723 | 1.00 | 1.98010 | 0.00000 | 0.00000 | ||
| 25446 | 2006.12.04 22:48 | sell | 12724 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 25447 | 2006.12.05 00:58 | close | 12723 | 1.00 | 1.98050 | 0.00000 | 0.00000 | -37.70 | 527643.80 |
| 25448 | 2006.12.05 00:58 | close | 12724 | 1.00 | 1.98050 | 0.00000 | 0.00000 | 72.30 | 527716.10 |
| 25449 | 2006.12.05 01:01 | buy | 12725 | 1.00 | 1.97990 | 0.00000 | 0.00000 | ||
| 25450 | 2006.12.05 01:18 | buy | 12726 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 25451 | 2006.12.05 02:18 | buy | 12727 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 25452 | 2006.12.05 04:14 | buy | 12728 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
| 25453 | 2006.12.05 08:07 | close | 12725 | 1.00 | 1.97780 | 0.00000 | 0.00000 | -210.00 | 527506.10 |
| 25454 | 2006.12.05 08:07 | close | 12726 | 1.00 | 1.97780 | 0.00000 | 0.00000 | -70.00 | 527436.10 |
| 25455 | 2006.12.05 08:07 | close | 12727 | 1.00 | 1.97780 | 0.00000 | 0.00000 | 40.00 | 527476.10 |
| 25456 | 2006.12.05 08:07 | close | 12728 | 1.00 | 1.97780 | 0.00000 | 0.00000 | 130.00 | 527606.10 |
| 25457 | 2006.12.05 08:43 | buy | 12729 | 1.00 | 1.97590 | 0.00000 | 0.00000 | ||
| 25458 | 2006.12.05 09:21 | buy | 12730 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 25459 | 2006.12.05 09:32 | close | 12729 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 20.00 | 527626.10 |
| 25460 | 2006.12.05 09:32 | close | 12730 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 240.00 | 527866.10 |
| 25461 | 2006.12.05 10:59 | buy | 12731 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 25462 | 2006.12.05 11:02 | close | 12731 | 1.00 | 1.97500 | 0.00000 | 0.00000 | 100.00 | 527966.10 |
| 25463 | 2006.12.05 12:53 | buy | 12732 | 1.00 | 1.97510 | 0.00000 | 0.00000 | ||
| 25464 | 2006.12.05 13:21 | close | 12732 | 1.00 | 1.97630 | 0.00000 | 0.00000 | 120.00 | 528086.10 |
| 25465 | 2006.12.05 15:04 | buy | 12733 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
| 25466 | 2006.12.05 15:17 | close | 12733 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 130.00 | 528216.10 |
| 25467 | 2006.12.05 16:09 | buy | 12734 | 1.00 | 1.97440 | 0.00000 | 0.00000 | ||
| 25468 | 2006.12.05 16:11 | buy | 12735 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
| 25469 | 2006.12.05 16:12 | buy | 12736 | 1.00 | 1.97140 | 0.00000 | 0.00000 | ||
| 25470 | 2006.12.05 16:13 | buy | 12737 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
| 25471 | 2006.12.05 17:31 | close | 12734 | 1.00 | 1.97330 | 0.00000 | 0.00000 | -110.00 | 528106.10 |
| 25472 | 2006.12.05 17:31 | close | 12735 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 60.00 | 528166.10 |
| 25473 | 2006.12.05 17:31 | close | 12736 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 190.00 | 528356.10 |
| 25474 | 2006.12.05 17:31 | close | 12737 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 320.00 | 528676.10 |
| 25475 | 2006.12.05 22:39 | buy | 12738 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
| 25476 | 2006.12.05 23:22 | buy | 12739 | 1.00 | 1.97190 | 0.00000 | 0.00000 | ||
| 25477 | 2006.12.06 01:08 | close | 12738 | 1.00 | 1.97310 | 0.00000 | 0.00000 | -12.99 | 528663.11 |
| 25478 | 2006.12.06 01:08 | close | 12739 | 1.00 | 1.97310 | 0.00000 | 0.00000 | 117.01 | 528780.12 |
| 25479 | 2006.12.06 01:33 | sell | 12740 | 1.00 | 1.97380 | 0.00000 | 0.00000 | ||
| 25480 | 2006.12.06 03:21 | close | 12740 | 1.00 | 1.97370 | 0.00000 | 0.00000 | 10.00 | 528790.12 |
| 25481 | 2006.12.06 03:51 | buy | 12741 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 25482 | 2006.12.06 05:40 | close | 12741 | 1.00 | 1.97290 | 0.00000 | 0.00000 | 30.00 | 528820.12 |
| 25483 | 2006.12.06 06:33 | buy | 12742 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 25484 | 2006.12.06 07:27 | close | 12742 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 100.00 | 528920.12 |
| 25485 | 2006.12.06 23:01 | buy | 12743 | 1.00 | 1.96600 | 0.00000 | 0.00000 | ||
| 25486 | 2006.12.07 00:00 | buy | 12744 | 1.00 | 1.96500 | 0.00000 | 0.00000 | ||
| 25487 | 2006.12.07 01:12 | close | 12743 | 1.00 | 1.96650 | 0.00000 | 0.00000 | 41.03 | 528961.15 |
| 25488 | 2006.12.07 01:12 | close | 12744 | 1.00 | 1.96650 | 0.00000 | 0.00000 | 150.00 | 529111.15 |
| 25489 | 2006.12.07 22:14 | sell | 12745 | 1.00 | 1.96380 | 0.00000 | 0.00000 | ||
| 25490 | 2006.12.07 23:06 | close | 12745 | 1.00 | 1.96270 | 0.00000 | 0.00000 | 110.00 | 529221.15 |
| 25491 | 2006.12.08 00:10 | buy | 12746 | 1.00 | 1.96150 | 0.00000 | 0.00000 | ||
| 25492 | 2006.12.08 00:26 | close | 12746 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 100.00 | 529321.15 |
| 25493 | 2006.12.08 21:31 | sell | 12747 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
| 25494 | 2006.12.08 21:59 | close | 12747 | 1.00 | 1.95300 | 0.00000 | 0.00000 | 120.00 | 529441.15 |
| 25495 | 2006.12.08 22:36 | sell | 12748 | 1.00 | 1.95470 | 0.00000 | 0.00000 | ||
| 25496 | 2006.12.08 22:42 | sell | 12749 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
| 25497 | 2006.12.11 00:03 | close | 12748 | 1.00 | 1.95330 | 0.00000 | 0.00000 | 142.30 | 529583.45 |
| 25498 | 2006.12.11 00:03 | close | 12749 | 1.00 | 1.95330 | 0.00000 | 0.00000 | 242.30 | 529825.75 |
| 25499 | 2006.12.11 01:11 | buy | 12750 | 1.00 | 1.95220 | 0.00000 | 0.00000 | ||
| 25500 | 2006.12.11 01:13 | buy | 12751 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 25501 | 2006.12.11 01:29 | buy | 12752 | 1.00 | 1.95000 | 0.00000 | 0.00000 | ||
| 25502 | 2006.12.11 02:33 | buy | 12753 | 1.00 | 1.94870 | 0.00000 | 0.00000 | ||
| 25503 | 2006.12.11 04:29 | sell | 12754 | 1.00 | 1.94920 | 0.00000 | 0.00000 | ||
| 25504 | 2006.12.11 04:39 | sell | 12755 | 1.00 | 1.95020 | 0.00000 | 0.00000 | ||
| 25505 | 2006.12.11 06:40 | close | 12754 | 1.00 | 1.94960 | 0.00000 | 0.00000 | -40.00 | 529785.75 |
| 25506 | 2006.12.11 06:40 | close | 12755 | 1.00 | 1.94960 | 0.00000 | 0.00000 | 60.00 | 529845.75 |
| 25507 | 2006.12.11 07:08 | sell | 12756 | 1.00 | 1.95060 | 0.00000 | 0.00000 | ||
| 25508 | 2006.12.11 07:10 | close | 12750 | 1.00 | 1.95080 | 0.00000 | 0.00000 | -140.00 | 529705.75 |
| 25509 | 2006.12.11 07:10 | close | 12751 | 1.00 | 1.95080 | 0.00000 | 0.00000 | -40.00 | 529665.75 |
| 25510 | 2006.12.11 07:10 | close | 12752 | 1.00 | 1.95080 | 0.00000 | 0.00000 | 80.00 | 529745.75 |
| 25511 | 2006.12.11 07:10 | close | 12753 | 1.00 | 1.95080 | 0.00000 | 0.00000 | 210.00 | 529955.75 |
| 25512 | 2006.12.11 07:15 | sell | 12757 | 1.00 | 1.95170 | 0.00000 | 0.00000 | ||
| 25513 | 2006.12.11 07:56 | close | 12756 | 1.00 | 1.95010 | 0.00000 | 0.00000 | 50.00 | 530005.75 |
| 25514 | 2006.12.11 07:56 | close | 12757 | 1.00 | 1.95010 | 0.00000 | 0.00000 | 160.00 | 530165.75 |
| 25515 | 2006.12.11 14:33 | sell | 12758 | 1.00 | 1.94990 | 0.00000 | 0.00000 | ||
| 25516 | 2006.12.11 15:00 | sell | 12759 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
| 25517 | 2006.12.11 16:25 | sell | 12760 | 1.00 | 1.95200 | 0.00000 | 0.00000 | ||
| 25518 | 2006.12.11 16:38 | sell | 12761 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
| 25519 | 2006.12.11 18:42 | close | 12758 | 1.00 | 1.95930 | 0.00000 | 0.00000 | -940.00 | 529225.75 |
| 25520 | 2006.12.11 18:42 | close | 12759 | 1.00 | 1.95930 | 0.00000 | 0.00000 | -830.00 | 528395.75 |
| 25521 | 2006.12.11 18:42 | close | 12760 | 1.00 | 1.95930 | 0.00000 | 0.00000 | -730.00 | 527665.75 |
| 25522 | 2006.12.11 18:42 | close | 12761 | 1.00 | 1.95930 | 0.00000 | 0.00000 | -610.00 | 527055.75 |
| 25523 | 2006.12.11 23:00 | sell | 12762 | 1.00 | 1.95790 | 0.00000 | 0.00000 | ||
| 25524 | 2006.12.11 23:20 | sell | 12763 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 25525 | 2006.12.12 00:15 | sell | 12764 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 25526 | 2006.12.12 03:56 | sell | 12765 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 25527 | 2006.12.12 08:49 | close | 12762 | 1.00 | 1.96030 | 0.00000 | 0.00000 | -237.70 | 526818.05 |
| 25528 | 2006.12.12 08:49 | close | 12763 | 1.00 | 1.96030 | 0.00000 | 0.00000 | -147.70 | 526670.35 |
| 25529 | 2006.12.12 08:49 | close | 12764 | 1.00 | 1.96030 | 0.00000 | 0.00000 | -50.00 | 526620.35 |
| 25530 | 2006.12.12 08:49 | close | 12765 | 1.00 | 1.96030 | 0.00000 | 0.00000 | 40.00 | 526660.35 |
| 25531 | 2006.12.12 22:54 | sell | 12766 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 25532 | 2006.12.12 23:20 | buy | 12767 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 25533 | 2006.12.13 00:09 | close | 12767 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 97.01 | 526757.36 |
| 25534 | 2006.12.13 00:31 | close | 12766 | 1.00 | 1.97020 | 0.00000 | 0.00000 | 82.30 | 526839.66 |
| 25535 | 2006.12.13 00:32 | buy | 12768 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
| 25536 | 2006.12.13 00:54 | close | 12768 | 1.00 | 1.97080 | 0.00000 | 0.00000 | 110.00 | 526949.66 |
| 25537 | 2006.12.13 06:04 | buy | 12769 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 25538 | 2006.12.13 07:32 | buy | 12770 | 1.00 | 1.97000 | 0.00000 | 0.00000 | ||
| 25539 | 2006.12.13 08:03 | buy | 12771 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 25540 | 2006.12.13 09:36 | buy | 12772 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
| 25541 | 2006.12.13 10:30 | close | 12769 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 20.00 | 526969.66 |
| 25542 | 2006.12.13 10:30 | close | 12770 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 120.00 | 527089.66 |
| 25543 | 2006.12.13 10:30 | close | 12771 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 220.00 | 527309.66 |
| 25544 | 2006.12.13 10:30 | close | 12772 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 360.00 | 527669.66 |
| 25545 | 2006.12.13 22:03 | sell | 12773 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
| 25546 | 2006.12.13 23:02 | close | 12773 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 100.00 | 527769.66 |
| 25547 | 2006.12.14 00:32 | sell | 12774 | 1.00 | 1.96720 | 0.00000 | 0.00000 | ||
| 25548 | 2006.12.14 01:53 | close | 12774 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 100.00 | 527869.66 |
| 25549 | 2006.12.15 00:52 | sell | 12775 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 25550 | 2006.12.15 01:21 | close | 12775 | 1.00 | 1.96090 | 0.00000 | 0.00000 | 100.00 | 527969.66 |
| 25551 | 2006.12.15 01:25 | buy | 12776 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
| 25552 | 2006.12.15 01:30 | buy | 12777 | 1.00 | 1.95960 | 0.00000 | 0.00000 | ||
| 25553 | 2006.12.15 03:20 | close | 12776 | 1.00 | 1.96050 | 0.00000 | 0.00000 | -10.00 | 527959.66 |
| 25554 | 2006.12.15 03:20 | close | 12777 | 1.00 | 1.96050 | 0.00000 | 0.00000 | 90.00 | 528049.66 |
| 25555 | 2006.12.15 22:11 | sell | 12778 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 25556 | 2006.12.18 00:54 | close | 12778 | 1.00 | 1.95200 | 0.00000 | 0.00000 | 12.30 | 528061.96 |
| 25557 | 2006.12.18 01:21 | sell | 12779 | 1.00 | 1.95300 | 0.00000 | 0.00000 | ||
| 25558 | 2006.12.18 01:53 | sell | 12780 | 1.00 | 1.95410 | 0.00000 | 0.00000 | ||
| 25559 | 2006.12.18 06:51 | sell | 12781 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 25560 | 2006.12.18 06:56 | sell | 12782 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
| 25561 | 2006.12.18 10:10 | close | 12779 | 1.00 | 1.95440 | 0.00000 | 0.00000 | -140.00 | 527921.96 |
| 25562 | 2006.12.18 10:10 | close | 12780 | 1.00 | 1.95440 | 0.00000 | 0.00000 | -30.00 | 527891.96 |
| 25563 | 2006.12.18 10:10 | close | 12781 | 1.00 | 1.95440 | 0.00000 | 0.00000 | 80.00 | 527971.96 |
| 25564 | 2006.12.18 10:10 | close | 12782 | 1.00 | 1.95440 | 0.00000 | 0.00000 | 180.00 | 528151.96 |
| 25565 | 2006.12.18 19:17 | sell | 12783 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
| 25566 | 2006.12.18 20:16 | sell | 12784 | 1.00 | 1.94850 | 0.00000 | 0.00000 | ||
| 25567 | 2006.12.18 22:58 | close | 12783 | 1.00 | 1.94780 | 0.00000 | 0.00000 | -40.00 | 528111.96 |
| 25568 | 2006.12.18 22:58 | close | 12784 | 1.00 | 1.94780 | 0.00000 | 0.00000 | 70.00 | 528181.96 |
| 25569 | 2006.12.18 23:06 | buy | 12785 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 25570 | 2006.12.19 00:33 | close | 12785 | 1.00 | 1.94810 | 0.00000 | 0.00000 | 97.01 | 528278.97 |
| 25571 | 2006.12.19 00:35 | sell | 12786 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
| 25572 | 2006.12.19 02:09 | sell | 12787 | 1.00 | 1.94920 | 0.00000 | 0.00000 | ||
| 25573 | 2006.12.19 04:27 | close | 12786 | 1.00 | 1.94860 | 0.00000 | 0.00000 | -30.00 | 528248.97 |
| 25574 | 2006.12.19 04:27 | close | 12787 | 1.00 | 1.94860 | 0.00000 | 0.00000 | 60.00 | 528308.97 |
| 25575 | 2006.12.19 14:11 | buy | 12788 | 1.00 | 1.96170 | 0.00000 | 0.00000 | ||
| 25576 | 2006.12.19 14:14 | buy | 12789 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 25577 | 2006.12.19 14:30 | buy | 12790 | 1.00 | 1.95820 | 0.00000 | 0.00000 | ||
| 25578 | 2006.12.19 14:36 | close | 12788 | 1.00 | 1.96150 | 0.00000 | 0.00000 | -20.00 | 528288.97 |
| 25579 | 2006.12.19 14:36 | close | 12789 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 80.00 | 528368.97 |
| 25580 | 2006.12.19 14:36 | close | 12790 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 330.00 | 528698.97 |
| 25581 | 2006.12.19 22:26 | sell | 12791 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 25582 | 2006.12.19 23:01 | sell | 12792 | 1.00 | 1.96980 | 0.00000 | 0.00000 | ||
| 25583 | 2006.12.20 00:41 | sell | 12793 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 25584 | 2006.12.20 01:58 | sell | 12794 | 1.00 | 1.97210 | 0.00000 | 0.00000 | ||
| 25585 | 2006.12.20 06:38 | buy | 12795 | 1.00 | 1.97250 | 0.00000 | 0.00000 | ||
| 25586 | 2006.12.20 06:39 | close | 12791 | 1.00 | 1.97220 | 0.00000 | 0.00000 | -337.70 | 528361.27 |
| 25587 | 2006.12.20 06:39 | close | 12792 | 1.00 | 1.97220 | 0.00000 | 0.00000 | -237.70 | 528123.57 |
| 25588 | 2006.12.20 06:39 | close | 12793 | 1.00 | 1.97220 | 0.00000 | 0.00000 | -120.00 | 528003.57 |
| 25589 | 2006.12.20 06:39 | close | 12794 | 1.00 | 1.97220 | 0.00000 | 0.00000 | -10.00 | 527993.57 |
| 25590 | 2006.12.20 07:32 | close | 12795 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 110.00 | 528103.57 |
| 25591 | 2006.12.20 08:53 | buy | 12796 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
| 25592 | 2006.12.20 09:00 | buy | 12797 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 25593 | 2006.12.20 09:19 | close | 12796 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 120.00 | 528223.57 |
| 25594 | 2006.12.20 09:19 | close | 12797 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 260.00 | 528483.57 |
| 25595 | 2006.12.20 22:21 | sell | 12798 | 1.00 | 1.96540 | 0.00000 | 0.00000 | ||
| 25596 | 2006.12.20 22:47 | close | 12798 | 1.00 | 1.96430 | 0.00000 | 0.00000 | 110.00 | 528593.57 |
| 25597 | 2006.12.21 00:10 | sell | 12799 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 25598 | 2006.12.21 02:04 | sell | 12800 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
| 25599 | 2006.12.21 02:24 | close | 12799 | 1.00 | 1.96490 | 0.00000 | 0.00000 | 60.00 | 528653.57 |
| 25600 | 2006.12.21 02:24 | close | 12800 | 1.00 | 1.96490 | 0.00000 | 0.00000 | 160.00 | 528813.57 |
| 25601 | 2006.12.21 23:13 | sell | 12801 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
| 25602 | 2006.12.22 01:00 | close | 12801 | 1.00 | 1.96200 | 0.00000 | 0.00000 | 12.30 | 528825.87 |
| 25603 | 2006.12.22 01:23 | sell | 12802 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
| 25604 | 2006.12.22 03:22 | close | 12802 | 1.00 | 1.96240 | 0.00000 | 0.00000 | 10.00 | 528835.87 |
| 25605 | 2006.12.22 19:49 | sell | 12803 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
| 25606 | 2006.12.22 20:01 | sell | 12804 | 1.00 | 1.95930 | 0.00000 | 0.00000 | ||
| 25607 | 2006.12.22 22:48 | buy | 12805 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
| 25608 | 2006.12.22 22:58 | close | 12803 | 1.00 | 1.95810 | 0.00000 | 0.00000 | -90.00 | 528745.87 |
| 25609 | 2006.12.22 22:58 | close | 12804 | 1.00 | 1.95810 | 0.00000 | 0.00000 | 120.00 | 528865.87 |
| 25610 | 2006.12.26 12:01 | close | 12805 | 1.00 | 1.95910 | 0.00000 | 0.00000 | 44.02 | 528909.89 |
| 25611 | 2006.12.27 00:29 | buy | 12806 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
| 25612 | 2006.12.27 00:45 | close | 12806 | 1.00 | 1.95460 | 0.00000 | 0.00000 | 120.00 | 529029.89 |
| 25613 | 2006.12.27 00:57 | sell | 12807 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 25614 | 2006.12.27 01:10 | close | 12807 | 1.00 | 1.95410 | 0.00000 | 0.00000 | 110.00 | 529139.89 |
| 25615 | 2006.12.27 23:10 | sell | 12808 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 25616 | 2006.12.27 23:14 | sell | 12809 | 1.00 | 1.95840 | 0.00000 | 0.00000 | ||
| 25617 | 2006.12.27 23:30 | sell | 12810 | 1.00 | 1.95930 | 0.00000 | 0.00000 | ||
| 25618 | 2006.12.28 00:03 | close | 12808 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 26.90 | 529166.79 |
| 25619 | 2006.12.28 00:03 | close | 12809 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 126.90 | 529293.69 |
| 25620 | 2006.12.28 00:03 | close | 12810 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 216.90 | 529510.59 |
| 25621 | 2006.12.29 01:07 | buy | 12811 | 1.00 | 1.96150 | 0.00000 | 0.00000 | ||
| 25622 | 2006.12.29 02:53 | close | 12811 | 1.00 | 1.96180 | 0.00000 | 0.00000 | 30.00 | 529540.59 |
| 25623 | 2006.12.29 22:25 | sell | 12812 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
| 25624 | 2006.12.29 22:36 | sell | 12813 | 1.00 | 1.96010 | 0.00000 | 0.00000 | ||
| 25625 | 2006.12.29 22:41 | sell | 12814 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
| 25626 | 2007.01.02 07:59 | sell | 12815 | 1.00 | 1.96410 | 0.00000 | 0.00000 | ||
| 25627 | 2007.01.02 08:29 | close | 12812 | 1.00 | 1.96890 | 0.00000 | 0.00000 | -985.40 | 528555.19 |
| 25628 | 2007.01.02 08:29 | close | 12813 | 1.00 | 1.96890 | 0.00000 | 0.00000 | -875.40 | 527679.79 |
| 25629 | 2007.01.02 08:29 | close | 12814 | 1.00 | 1.96890 | 0.00000 | 0.00000 | -775.40 | 526904.39 |
| 25630 | 2007.01.02 08:29 | close | 12815 | 1.00 | 1.96890 | 0.00000 | 0.00000 | -480.00 | 526424.39 |
| 25631 | 2007.01.02 12:06 | buy | 12816 | 1.00 | 1.96960 | 0.00000 | 0.00000 | ||
| 25632 | 2007.01.02 12:19 | close | 12816 | 1.00 | 1.97060 | 0.00000 | 0.00000 | 100.00 | 526524.39 |
| 25633 | 2007.01.02 16:11 | buy | 12817 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
| 25634 | 2007.01.02 16:24 | close | 12817 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 100.00 | 526624.39 |
| 25635 | 2007.01.02 19:36 | buy | 12818 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
| 25636 | 2007.01.02 21:32 | close | 12818 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 10.00 | 526634.39 |
| 25637 | 2007.01.02 22:06 | sell | 12819 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 25638 | 2007.01.02 23:17 | close | 12819 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 100.00 | 526734.39 |
| 25639 | 2007.01.03 00:45 | buy | 12820 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
| 25640 | 2007.01.03 01:22 | sell | 12821 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 25641 | 2007.01.03 01:30 | close | 12820 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 110.00 | 526844.39 |
| 25642 | 2007.01.03 01:38 | sell | 12822 | 1.00 | 1.97450 | 0.00000 | 0.00000 | ||
| 25643 | 2007.01.03 05:05 | buy | 12823 | 1.00 | 1.97410 | 0.00000 | 0.00000 | ||
| 25644 | 2007.01.03 05:06 | close | 12821 | 1.00 | 1.97390 | 0.00000 | 0.00000 | -40.00 | 526804.39 |
| 25645 | 2007.01.03 05:06 | close | 12822 | 1.00 | 1.97390 | 0.00000 | 0.00000 | 60.00 | 526864.39 |
| 25646 | 2007.01.03 05:31 | buy | 12824 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
| 25647 | 2007.01.03 05:40 | buy | 12825 | 1.00 | 1.97210 | 0.00000 | 0.00000 | ||
| 25648 | 2007.01.03 05:51 | close | 12823 | 1.00 | 1.97410 | 0.00000 | 0.00000 | 0.00 | 526864.39 |
| 25649 | 2007.01.03 05:51 | close | 12824 | 1.00 | 1.97410 | 0.00000 | 0.00000 | 110.00 | 526974.39 |
| 25650 | 2007.01.03 05:51 | close | 12825 | 1.00 | 1.97410 | 0.00000 | 0.00000 | 200.00 | 527174.39 |
| 25651 | 2007.01.03 20:04 | sell | 12826 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
| 25652 | 2007.01.03 21:45 | close | 12826 | 1.00 | 1.94970 | 0.00000 | 0.00000 | 130.00 | 527304.39 |
| 25653 | 2007.01.03 22:43 | sell | 12827 | 1.00 | 1.95110 | 0.00000 | 0.00000 | ||
| 25654 | 2007.01.04 01:15 | close | 12827 | 1.00 | 1.95080 | 0.00000 | 0.00000 | 36.90 | 527341.29 |
| 25655 | 2007.01.04 02:41 | sell | 12828 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 25656 | 2007.01.04 05:57 | close | 12828 | 1.00 | 1.95200 | 0.00000 | 0.00000 | 10.00 | 527351.29 |
| 25657 | 2007.01.04 08:50 | sell | 12829 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
| 25658 | 2007.01.04 08:56 | close | 12829 | 1.00 | 1.95070 | 0.00000 | 0.00000 | 120.00 | 527471.29 |
| 25659 | 2007.01.04 12:22 | sell | 12830 | 1.00 | 1.94390 | 0.00000 | 0.00000 | ||
| 25660 | 2007.01.04 12:29 | sell | 12831 | 1.00 | 1.94500 | 0.00000 | 0.00000 | ||
| 25661 | 2007.01.04 12:49 | close | 12830 | 1.00 | 1.94330 | 0.00000 | 0.00000 | 60.00 | 527531.29 |
| 25662 | 2007.01.04 12:49 | close | 12831 | 1.00 | 1.94330 | 0.00000 | 0.00000 | 170.00 | 527701.29 |
| 25663 | 2007.01.04 16:09 | sell | 12832 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 25664 | 2007.01.04 16:10 | sell | 12833 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
| 25665 | 2007.01.04 16:20 | close | 12832 | 1.00 | 1.94470 | 0.00000 | 0.00000 | 60.00 | 527761.29 |
| 25666 | 2007.01.04 16:20 | close | 12833 | 1.00 | 1.94470 | 0.00000 | 0.00000 | 200.00 | 527961.29 |
| 25667 | 2007.01.04 19:40 | sell | 12834 | 1.00 | 1.94500 | 0.00000 | 0.00000 | ||
| 25668 | 2007.01.04 20:08 | close | 12834 | 1.00 | 1.94400 | 0.00000 | 0.00000 | 100.00 | 528061.29 |
| 25669 | 2007.01.04 23:24 | sell | 12835 | 1.00 | 1.94370 | 0.00000 | 0.00000 | ||
| 25670 | 2007.01.05 00:52 | buy | 12836 | 1.00 | 1.94280 | 0.00000 | 0.00000 | ||
| 25671 | 2007.01.05 00:53 | close | 12835 | 1.00 | 1.94270 | 0.00000 | 0.00000 | 102.30 | 528163.59 |
| 25672 | 2007.01.05 01:37 | buy | 12837 | 1.00 | 1.94190 | 0.00000 | 0.00000 | ||
| 25673 | 2007.01.05 01:48 | buy | 12838 | 1.00 | 1.94090 | 0.00000 | 0.00000 | ||
| 25674 | 2007.01.05 02:04 | buy | 12839 | 1.00 | 1.94000 | 0.00000 | 0.00000 | ||
| 25675 | 2007.01.05 07:43 | sell | 12840 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
| 25676 | 2007.01.05 07:53 | sell | 12841 | 1.00 | 1.93900 | 0.00000 | 0.00000 | ||
| 25677 | 2007.01.05 08:16 | close | 12836 | 1.00 | 1.93950 | 0.00000 | 0.00000 | -330.00 | 527833.59 |
| 25678 | 2007.01.05 08:16 | close | 12837 | 1.00 | 1.93950 | 0.00000 | 0.00000 | -240.00 | 527593.59 |
| 25679 | 2007.01.05 08:16 | close | 12838 | 1.00 | 1.93950 | 0.00000 | 0.00000 | -140.00 | 527453.59 |
| 25680 | 2007.01.05 08:16 | close | 12839 | 1.00 | 1.93950 | 0.00000 | 0.00000 | -50.00 | 527403.59 |
| 25681 | 2007.01.05 08:40 | sell | 12842 | 1.00 | 1.94080 | 0.00000 | 0.00000 | ||
| 25682 | 2007.01.05 08:53 | sell | 12843 | 1.00 | 1.94210 | 0.00000 | 0.00000 | ||
| 25683 | 2007.01.05 12:04 | close | 12840 | 1.00 | 1.93960 | 0.00000 | 0.00000 | -150.00 | 527253.59 |
| 25684 | 2007.01.05 12:04 | close | 12841 | 1.00 | 1.93960 | 0.00000 | 0.00000 | -60.00 | 527193.59 |
| 25685 | 2007.01.05 12:04 | close | 12842 | 1.00 | 1.93960 | 0.00000 | 0.00000 | 120.00 | 527313.59 |
| 25686 | 2007.01.05 12:04 | close | 12843 | 1.00 | 1.93960 | 0.00000 | 0.00000 | 250.00 | 527563.59 |
| 25687 | 2007.01.05 20:19 | sell | 12844 | 1.00 | 1.93070 | 0.00000 | 0.00000 | ||
| 25688 | 2007.01.05 22:01 | close | 12844 | 1.00 | 1.92970 | 0.00000 | 0.00000 | 100.00 | 527663.59 |
| 25689 | 2007.01.05 22:51 | buy | 12845 | 1.00 | 1.92900 | 0.00000 | 0.00000 | ||
| 25690 | 2007.01.08 00:02 | close | 12845 | 1.00 | 1.93010 | 0.00000 | 0.00000 | 107.01 | 527770.60 |
| 25691 | 2007.01.08 01:18 | buy | 12846 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
| 25692 | 2007.01.08 01:43 | buy | 12847 | 1.00 | 1.92720 | 0.00000 | 0.00000 | ||
| 25693 | 2007.01.08 01:50 | buy | 12848 | 1.00 | 1.92620 | 0.00000 | 0.00000 | ||
| 25694 | 2007.01.08 01:56 | close | 12846 | 1.00 | 1.92840 | 0.00000 | 0.00000 | 20.00 | 527790.60 |
| 25695 | 2007.01.08 01:56 | close | 12847 | 1.00 | 1.92840 | 0.00000 | 0.00000 | 120.00 | 527910.60 |
| 25696 | 2007.01.08 01:56 | close | 12848 | 1.00 | 1.92840 | 0.00000 | 0.00000 | 220.00 | 528130.60 |
| 25697 | 2007.01.08 04:20 | sell | 12849 | 1.00 | 1.92910 | 0.00000 | 0.00000 | ||
| 25698 | 2007.01.08 06:08 | close | 12849 | 1.00 | 1.92890 | 0.00000 | 0.00000 | 20.00 | 528150.60 |
| 25699 | 2007.01.08 06:33 | sell | 12850 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
| 25700 | 2007.01.08 06:36 | sell | 12851 | 1.00 | 1.93060 | 0.00000 | 0.00000 | ||
| 25701 | 2007.01.08 07:37 | sell | 12852 | 1.00 | 1.93160 | 0.00000 | 0.00000 | ||
| 25702 | 2007.01.08 07:58 | sell | 12853 | 1.00 | 1.93260 | 0.00000 | 0.00000 | ||
| 25703 | 2007.01.08 14:22 | close | 12850 | 1.00 | 1.93150 | 0.00000 | 0.00000 | -180.00 | 527970.60 |
| 25704 | 2007.01.08 14:22 | close | 12851 | 1.00 | 1.93150 | 0.00000 | 0.00000 | -90.00 | 527880.60 |
| 25705 | 2007.01.08 14:22 | close | 12852 | 1.00 | 1.93150 | 0.00000 | 0.00000 | 10.00 | 527890.60 |
| 25706 | 2007.01.08 14:22 | close | 12853 | 1.00 | 1.93150 | 0.00000 | 0.00000 | 110.00 | 528000.60 |
| 25707 | 2007.01.08 15:58 | sell | 12854 | 1.00 | 1.93430 | 0.00000 | 0.00000 | ||
| 25708 | 2007.01.08 16:02 | sell | 12855 | 1.00 | 1.93540 | 0.00000 | 0.00000 | ||
| 25709 | 2007.01.08 16:04 | sell | 12856 | 1.00 | 1.93680 | 0.00000 | 0.00000 | ||
| 25710 | 2007.01.08 17:21 | close | 12854 | 1.00 | 1.93450 | 0.00000 | 0.00000 | -20.00 | 527980.60 |
| 25711 | 2007.01.08 17:21 | close | 12855 | 1.00 | 1.93450 | 0.00000 | 0.00000 | 90.00 | 528070.60 |
| 25712 | 2007.01.08 17:21 | close | 12856 | 1.00 | 1.93450 | 0.00000 | 0.00000 | 230.00 | 528300.60 |
| 25713 | 2007.01.08 18:01 | sell | 12857 | 1.00 | 1.93830 | 0.00000 | 0.00000 | ||
| 25714 | 2007.01.08 18:03 | sell | 12858 | 1.00 | 1.93930 | 0.00000 | 0.00000 | ||
| 25715 | 2007.01.08 18:38 | close | 12857 | 1.00 | 1.93780 | 0.00000 | 0.00000 | 50.00 | 528350.60 |
| 25716 | 2007.01.08 18:38 | close | 12858 | 1.00 | 1.93780 | 0.00000 | 0.00000 | 150.00 | 528500.60 |
| 25717 | 2007.01.08 23:17 | sell | 12859 | 1.00 | 1.93840 | 0.00000 | 0.00000 | ||
| 25718 | 2007.01.09 00:45 | sell | 12860 | 1.00 | 1.93930 | 0.00000 | 0.00000 | ||
| 25719 | 2007.01.09 01:02 | sell | 12861 | 1.00 | 1.94040 | 0.00000 | 0.00000 | ||
| 25720 | 2007.01.09 01:05 | sell | 12862 | 1.00 | 1.94130 | 0.00000 | 0.00000 | ||
| 25721 | 2007.01.09 09:54 | close | 12859 | 1.00 | 1.94150 | 0.00000 | 0.00000 | -307.70 | 528192.90 |
| 25722 | 2007.01.09 09:54 | close | 12860 | 1.00 | 1.94150 | 0.00000 | 0.00000 | -220.00 | 527972.90 |
| 25723 | 2007.01.09 09:54 | close | 12861 | 1.00 | 1.94150 | 0.00000 | 0.00000 | -110.00 | 527862.90 |
| 25724 | 2007.01.09 09:54 | close | 12862 | 1.00 | 1.94150 | 0.00000 | 0.00000 | -20.00 | 527842.90 |
| 25725 | 2007.01.09 23:44 | buy | 12863 | 1.00 | 1.93890 | 0.00000 | 0.00000 | ||
| 25726 | 2007.01.10 01:10 | buy | 12864 | 1.00 | 1.93790 | 0.00000 | 0.00000 | ||
| 25727 | 2007.01.10 01:14 | buy | 12865 | 1.00 | 1.93670 | 0.00000 | 0.00000 | ||
| 25728 | 2007.01.10 01:19 | buy | 12866 | 1.00 | 1.93560 | 0.00000 | 0.00000 | ||
| 25729 | 2007.01.10 06:45 | close | 12863 | 1.00 | 1.93730 | 0.00000 | 0.00000 | -162.99 | 527679.91 |
| 25730 | 2007.01.10 06:45 | close | 12864 | 1.00 | 1.93730 | 0.00000 | 0.00000 | -60.00 | 527619.91 |
| 25731 | 2007.01.10 06:45 | close | 12865 | 1.00 | 1.93730 | 0.00000 | 0.00000 | 60.00 | 527679.91 |
| 25732 | 2007.01.10 06:45 | close | 12866 | 1.00 | 1.93730 | 0.00000 | 0.00000 | 170.00 | 527849.91 |
| 25733 | 2007.01.10 19:49 | sell | 12867 | 1.00 | 1.93360 | 0.00000 | 0.00000 | ||
| 25734 | 2007.01.10 21:01 | close | 12867 | 1.00 | 1.93260 | 0.00000 | 0.00000 | 100.00 | 527949.91 |
| 25735 | 2007.01.10 22:22 | buy | 12868 | 1.00 | 1.93190 | 0.00000 | 0.00000 | ||
| 25736 | 2007.01.11 00:08 | close | 12868 | 1.00 | 1.93260 | 0.00000 | 0.00000 | 61.03 | 528010.94 |
| 25737 | 2007.01.11 01:09 | buy | 12869 | 1.00 | 1.93170 | 0.00000 | 0.00000 | ||
| 25738 | 2007.01.11 01:18 | close | 12869 | 1.00 | 1.93270 | 0.00000 | 0.00000 | 100.00 | 528110.94 |
| 25739 | 2007.01.11 01:26 | sell | 12870 | 1.00 | 1.93310 | 0.00000 | 0.00000 | ||
| 25740 | 2007.01.11 03:11 | close | 12870 | 1.00 | 1.93300 | 0.00000 | 0.00000 | 10.00 | 528120.94 |
| 25741 | 2007.01.11 14:47 | buy | 12871 | 1.00 | 1.94850 | 0.00000 | 0.00000 | ||
| 25742 | 2007.01.11 14:51 | buy | 12872 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 25743 | 2007.01.11 15:19 | buy | 12873 | 1.00 | 1.94570 | 0.00000 | 0.00000 | ||
| 25744 | 2007.01.11 15:22 | buy | 12874 | 1.00 | 1.94440 | 0.00000 | 0.00000 | ||
| 25745 | 2007.01.12 03:05 | close | 12871 | 1.00 | 1.94470 | 0.00000 | 0.00000 | -382.99 | 527737.95 |
| 25746 | 2007.01.12 03:05 | close | 12872 | 1.00 | 1.94470 | 0.00000 | 0.00000 | -242.99 | 527494.96 |
| 25747 | 2007.01.12 03:05 | close | 12873 | 1.00 | 1.94470 | 0.00000 | 0.00000 | -102.99 | 527391.97 |
| 25748 | 2007.01.12 03:05 | close | 12874 | 1.00 | 1.94470 | 0.00000 | 0.00000 | 27.01 | 527418.98 |
| 25749 | 2007.01.12 19:17 | buy | 12875 | 1.00 | 1.95630 | 0.00000 | 0.00000 | ||
| 25750 | 2007.01.12 20:38 | close | 12875 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 100.00 | 527518.98 |
| 25751 | 2007.01.12 22:39 | sell | 12876 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
| 25752 | 2007.01.15 00:06 | close | 12876 | 1.00 | 1.95890 | 0.00000 | 0.00000 | 12.30 | 527531.28 |
| 25753 | 2007.01.15 00:50 | sell | 12877 | 1.00 | 1.95950 | 0.00000 | 0.00000 | ||
| 25754 | 2007.01.15 01:31 | close | 12877 | 1.00 | 1.95840 | 0.00000 | 0.00000 | 110.00 | 527641.28 |
| 25755 | 2007.01.15 01:51 | buy | 12878 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 25756 | 2007.01.15 02:11 | close | 12878 | 1.00 | 1.95840 | 0.00000 | 0.00000 | 100.00 | 527741.28 |
| 25757 | 2007.01.15 07:24 | buy | 12879 | 1.00 | 1.95970 | 0.00000 | 0.00000 | ||
| 25758 | 2007.01.15 08:38 | close | 12879 | 1.00 | 1.96080 | 0.00000 | 0.00000 | 110.00 | 527851.28 |
| 25759 | 2007.01.15 15:43 | buy | 12880 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
| 25760 | 2007.01.15 15:55 | buy | 12881 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 25761 | 2007.01.15 16:00 | buy | 12882 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
| 25762 | 2007.01.15 16:45 | close | 12880 | 1.00 | 1.96460 | 0.00000 | 0.00000 | 10.00 | 527861.28 |
| 25763 | 2007.01.15 16:45 | close | 12881 | 1.00 | 1.96460 | 0.00000 | 0.00000 | 110.00 | 527971.28 |
| 25764 | 2007.01.15 16:45 | close | 12882 | 1.00 | 1.96460 | 0.00000 | 0.00000 | 200.00 | 528171.28 |
| 25765 | 2007.01.15 18:54 | buy | 12883 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
| 25766 | 2007.01.15 21:03 | close | 12883 | 1.00 | 1.96410 | 0.00000 | 0.00000 | 10.00 | 528181.28 |
| 25767 | 2007.01.15 22:06 | sell | 12884 | 1.00 | 1.96470 | 0.00000 | 0.00000 | ||
| 25768 | 2007.01.15 23:40 | close | 12884 | 1.00 | 1.96360 | 0.00000 | 0.00000 | 110.00 | 528291.28 |
| 25769 | 2007.01.16 01:01 | buy | 12885 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
| 25770 | 2007.01.16 01:17 | buy | 12886 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 25771 | 2007.01.16 03:10 | close | 12885 | 1.00 | 1.96330 | 0.00000 | 0.00000 | -30.00 | 528261.28 |
| 25772 | 2007.01.16 03:10 | close | 12886 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 60.00 | 528321.28 |
| 25773 | 2007.01.16 09:59 | buy | 12887 | 1.00 | 1.96530 | 0.00000 | 0.00000 | ||
| 25774 | 2007.01.16 10:06 | close | 12887 | 1.00 | 1.96660 | 0.00000 | 0.00000 | 130.00 | 528451.28 |
| 25775 | 2007.01.16 11:05 | buy | 12888 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
| 25776 | 2007.01.16 11:21 | close | 12888 | 1.00 | 1.96530 | 0.00000 | 0.00000 | 160.00 | 528611.28 |
| 25777 | 2007.01.16 14:09 | buy | 12889 | 1.00 | 1.96570 | 0.00000 | 0.00000 | ||
| 25778 | 2007.01.16 14:16 | buy | 12890 | 1.00 | 1.96470 | 0.00000 | 0.00000 | ||
| 25779 | 2007.01.16 14:33 | close | 12889 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 50.00 | 528661.28 |
| 25780 | 2007.01.16 14:33 | close | 12890 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 150.00 | 528811.28 |
| 25781 | 2007.01.16 15:26 | buy | 12891 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
| 25782 | 2007.01.16 15:33 | close | 12891 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 120.00 | 528931.28 |
| 25783 | 2007.01.16 15:41 | buy | 12892 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
| 25784 | 2007.01.16 15:53 | buy | 12893 | 1.00 | 1.96140 | 0.00000 | 0.00000 | ||
| 25785 | 2007.01.16 16:26 | buy | 12894 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
| 25786 | 2007.01.16 16:39 | buy | 12895 | 1.00 | 1.95950 | 0.00000 | 0.00000 | ||
| 25787 | 2007.01.16 17:29 | close | 12892 | 1.00 | 1.96300 | 0.00000 | 0.00000 | -70.00 | 528861.28 |
| 25788 | 2007.01.16 17:29 | close | 12893 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 160.00 | 529021.28 |
| 25789 | 2007.01.16 17:29 | close | 12894 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 250.00 | 529271.28 |
| 25790 | 2007.01.16 17:29 | close | 12895 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 350.00 | 529621.28 |
| 25791 | 2007.01.16 23:08 | buy | 12896 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
| 25792 | 2007.01.17 00:59 | close | 12896 | 1.00 | 1.96070 | 0.00000 | 0.00000 | 7.01 | 529628.29 |
| 25793 | 2007.01.17 01:05 | sell | 12897 | 1.00 | 1.96130 | 0.00000 | 0.00000 | ||
| 25794 | 2007.01.17 02:54 | close | 12897 | 1.00 | 1.96060 | 0.00000 | 0.00000 | 70.00 | 529698.29 |
| 25795 | 2007.01.17 10:42 | buy | 12898 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
| 25796 | 2007.01.17 11:02 | close | 12898 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 120.00 | 529818.29 |
| 25797 | 2007.01.17 14:05 | buy | 12899 | 1.00 | 1.96500 | 0.00000 | 0.00000 | ||
| 25798 | 2007.01.17 14:20 | close | 12899 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 120.00 | 529938.29 |
| 25799 | 2007.01.17 14:33 | buy | 12900 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
| 25800 | 2007.01.17 14:36 | close | 12900 | 1.00 | 1.96600 | 0.00000 | 0.00000 | 170.00 | 530108.29 |
| 25801 | 2007.01.17 20:07 | buy | 12901 | 1.00 | 1.97030 | 0.00000 | 0.00000 | ||
| 25802 | 2007.01.17 20:10 | buy | 12902 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 25803 | 2007.01.17 20:26 | buy | 12903 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 25804 | 2007.01.17 22:04 | sell | 12904 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
| 25805 | 2007.01.17 22:13 | close | 12901 | 1.00 | 1.96990 | 0.00000 | 0.00000 | -40.00 | 530068.29 |
| 25806 | 2007.01.17 22:13 | close | 12902 | 1.00 | 1.96990 | 0.00000 | 0.00000 | 60.00 | 530128.29 |
| 25807 | 2007.01.17 22:13 | close | 12903 | 1.00 | 1.96990 | 0.00000 | 0.00000 | 180.00 | 530308.29 |
| 25808 | 2007.01.17 23:49 | close | 12904 | 1.00 | 1.97000 | 0.00000 | 0.00000 | 10.00 | 530318.29 |
| 25809 | 2007.01.18 05:12 | buy | 12905 | 1.00 | 1.97170 | 0.00000 | 0.00000 | ||
| 25810 | 2007.01.18 05:20 | close | 12905 | 1.00 | 1.97280 | 0.00000 | 0.00000 | 110.00 | 530428.29 |
| 25811 | 2007.01.18 07:04 | buy | 12906 | 1.00 | 1.97160 | 0.00000 | 0.00000 | ||
| 25812 | 2007.01.18 07:23 | close | 12906 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 110.00 | 530538.29 |
| 25813 | 2007.01.18 10:18 | buy | 12907 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
| 25814 | 2007.01.18 11:00 | buy | 12908 | 1.00 | 1.97230 | 0.00000 | 0.00000 | ||
| 25815 | 2007.01.18 11:12 | buy | 12909 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 25816 | 2007.01.18 13:04 | buy | 12910 | 1.00 | 1.97030 | 0.00000 | 0.00000 | ||
| 25817 | 2007.01.18 14:37 | close | 12907 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -970.00 | 529568.29 |
| 25818 | 2007.01.18 14:37 | close | 12908 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -880.00 | 528688.29 |
| 25819 | 2007.01.18 14:37 | close | 12909 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -770.00 | 527918.29 |
| 25820 | 2007.01.18 14:37 | close | 12910 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -680.00 | 527238.29 |
| 25821 | 2007.01.18 17:57 | buy | 12911 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 25822 | 2007.01.18 18:04 | close | 12911 | 1.00 | 1.97210 | 0.00000 | 0.00000 | 110.00 | 527348.29 |
| 25823 | 2007.01.19 01:08 | buy | 12912 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 25824 | 2007.01.19 02:18 | close | 12912 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 120.00 | 527468.29 |
| 25825 | 2007.01.19 07:01 | buy | 12913 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
| 25826 | 2007.01.19 07:18 | buy | 12914 | 1.00 | 1.97440 | 0.00000 | 0.00000 | ||
| 25827 | 2007.01.19 07:30 | close | 12913 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 80.00 | 527548.29 |
| 25828 | 2007.01.19 07:30 | close | 12914 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 180.00 | 527728.29 |
| 25829 | 2007.01.19 10:13 | buy | 12915 | 1.00 | 1.97330 | 0.00000 | 0.00000 | ||
| 25830 | 2007.01.19 10:30 | close | 12915 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 380.00 | 528108.29 |
| 25831 | 2007.01.19 10:41 | buy | 12916 | 1.00 | 1.97210 | 0.00000 | 0.00000 | ||
| 25832 | 2007.01.19 11:24 | buy | 12917 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 25833 | 2007.01.19 12:41 | close | 12916 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 50.00 | 528158.29 |
| 25834 | 2007.01.19 12:41 | close | 12917 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 150.00 | 528308.29 |
| 25835 | 2007.01.19 15:06 | buy | 12918 | 1.00 | 1.97250 | 0.00000 | 0.00000 | ||
| 25836 | 2007.01.19 15:39 | close | 12918 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 130.00 | 528438.29 |
| 25837 | 2007.01.19 20:01 | buy | 12919 | 1.00 | 1.97390 | 0.00000 | 0.00000 | ||
| 25838 | 2007.01.19 22:22 | close | 12919 | 1.00 | 1.97400 | 0.00000 | 0.00000 | 10.00 | 528448.29 |
| 25839 | 2007.01.19 22:24 | sell | 12920 | 1.00 | 1.97420 | 0.00000 | 0.00000 | ||
| 25840 | 2007.01.22 00:01 | close | 12920 | 1.00 | 1.97350 | 0.00000 | 0.00000 | 72.30 | 528520.59 |
| 25841 | 2007.01.22 01:16 | sell | 12921 | 1.00 | 1.97430 | 0.00000 | 0.00000 | ||
| 25842 | 2007.01.22 03:31 | sell | 12922 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
| 25843 | 2007.01.22 05:27 | close | 12921 | 1.00 | 1.97470 | 0.00000 | 0.00000 | -40.00 | 528480.59 |
| 25844 | 2007.01.22 05:27 | close | 12922 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 70.00 | 528550.59 |
| 25845 | 2007.01.22 18:49 | buy | 12923 | 1.00 | 1.97580 | 0.00000 | 0.00000 | ||
| 25846 | 2007.01.22 20:35 | close | 12923 | 1.00 | 1.97630 | 0.00000 | 0.00000 | 50.00 | 528600.59 |
| 25847 | 2007.01.22 23:59 | buy | 12924 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
| 25848 | 2007.01.23 00:36 | close | 12924 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 107.01 | 528707.60 |
| 25849 | 2007.01.23 00:39 | sell | 12925 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
| 25850 | 2007.01.23 01:12 | sell | 12926 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 25851 | 2007.01.23 01:29 | sell | 12927 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 25852 | 2007.01.23 06:27 | buy | 12928 | 1.00 | 1.97770 | 0.00000 | 0.00000 | ||
| 25853 | 2007.01.23 06:28 | close | 12925 | 1.00 | 1.97760 | 0.00000 | 0.00000 | -110.00 | 528597.60 |
| 25854 | 2007.01.23 06:28 | close | 12926 | 1.00 | 1.97760 | 0.00000 | 0.00000 | -20.00 | 528577.60 |
| 25855 | 2007.01.23 06:28 | close | 12927 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 90.00 | 528667.60 |
| 25856 | 2007.01.23 08:13 | close | 12928 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 60.00 | 528727.60 |
| 25857 | 2007.01.23 15:22 | buy | 12929 | 1.00 | 1.98770 | 0.00000 | 0.00000 | ||
| 25858 | 2007.01.23 16:17 | close | 12929 | 1.00 | 1.98870 | 0.00000 | 0.00000 | 100.00 | 528827.60 |
| 25859 | 2007.01.23 16:58 | buy | 12930 | 1.00 | 1.98700 | 0.00000 | 0.00000 | ||
| 25860 | 2007.01.23 17:03 | buy | 12931 | 1.00 | 1.98610 | 0.00000 | 0.00000 | ||
| 25861 | 2007.01.23 17:12 | buy | 12932 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
| 25862 | 2007.01.23 18:15 | buy | 12933 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 25863 | 2007.01.24 01:13 | close | 12930 | 1.00 | 1.98250 | 0.00000 | 0.00000 | -452.99 | 528374.61 |
| 25864 | 2007.01.24 01:13 | close | 12931 | 1.00 | 1.98250 | 0.00000 | 0.00000 | -362.99 | 528011.62 |
| 25865 | 2007.01.24 01:13 | close | 12932 | 1.00 | 1.98250 | 0.00000 | 0.00000 | -242.99 | 527768.63 |
| 25866 | 2007.01.24 01:13 | close | 12933 | 1.00 | 1.98250 | 0.00000 | 0.00000 | -102.99 | 527665.64 |
| 25867 | 2007.01.24 01:25 | sell | 12934 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
| 25868 | 2007.01.24 01:42 | close | 12934 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 100.00 | 527765.64 |
| 25869 | 2007.01.24 02:11 | buy | 12935 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 25870 | 2007.01.24 03:57 | close | 12935 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 30.00 | 527795.64 |
| 25871 | 2007.01.24 06:34 | buy | 12936 | 1.00 | 1.98140 | 0.00000 | 0.00000 | ||
| 25872 | 2007.01.24 07:02 | buy | 12937 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
| 25873 | 2007.01.24 07:32 | buy | 12938 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
| 25874 | 2007.01.24 07:42 | buy | 12939 | 1.00 | 1.97830 | 0.00000 | 0.00000 | ||
| 25875 | 2007.01.24 09:58 | close | 12936 | 1.00 | 1.97180 | 0.00000 | 0.00000 | -960.00 | 526835.64 |
| 25876 | 2007.01.24 09:58 | close | 12937 | 1.00 | 1.97180 | 0.00000 | 0.00000 | -870.00 | 525965.64 |
| 25877 | 2007.01.24 09:58 | close | 12938 | 1.00 | 1.97180 | 0.00000 | 0.00000 | -750.00 | 525215.64 |
| 25878 | 2007.01.24 09:58 | close | 12939 | 1.00 | 1.97180 | 0.00000 | 0.00000 | -650.00 | 524565.64 |
| 25879 | 2007.01.24 22:12 | sell | 12940 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 25880 | 2007.01.24 22:32 | sell | 12941 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 25881 | 2007.01.25 00:10 | buy | 12942 | 1.00 | 1.96770 | 0.00000 | 0.00000 | ||
| 25882 | 2007.01.25 00:15 | close | 12940 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 66.90 | 524632.54 |
| 25883 | 2007.01.25 00:15 | close | 12941 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 166.90 | 524799.44 |
| 25884 | 2007.01.25 00:17 | buy | 12943 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
| 25885 | 2007.01.25 02:03 | close | 12942 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 0.00 | 524799.44 |
| 25886 | 2007.01.25 02:03 | close | 12943 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 100.00 | 524899.44 |
| 25887 | 2007.01.25 02:59 | sell | 12944 | 1.00 | 1.96830 | 0.00000 | 0.00000 | ||
| 25888 | 2007.01.25 03:30 | close | 12944 | 1.00 | 1.96710 | 0.00000 | 0.00000 | 120.00 | 525019.44 |
| 25889 | 2007.01.25 05:19 | sell | 12945 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
| 25890 | 2007.01.25 06:37 | close | 12945 | 1.00 | 1.96580 | 0.00000 | 0.00000 | 100.00 | 525119.44 |
| 25891 | 2007.01.25 08:35 | sell | 12946 | 1.00 | 1.96620 | 0.00000 | 0.00000 | ||
| 25892 | 2007.01.25 08:45 | sell | 12947 | 1.00 | 1.96770 | 0.00000 | 0.00000 | ||
| 25893 | 2007.01.25 08:57 | sell | 12948 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 25894 | 2007.01.25 09:07 | sell | 12949 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
| 25895 | 2007.01.25 10:55 | close | 12946 | 1.00 | 1.96810 | 0.00000 | 0.00000 | -190.00 | 524929.44 |
| 25896 | 2007.01.25 10:55 | close | 12947 | 1.00 | 1.96810 | 0.00000 | 0.00000 | -40.00 | 524889.44 |
| 25897 | 2007.01.25 10:55 | close | 12948 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 140.00 | 525029.44 |
| 25898 | 2007.01.25 10:55 | close | 12949 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 240.00 | 525269.44 |
| 25899 | 2007.01.25 23:58 | buy | 12950 | 1.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 25900 | 2007.01.26 00:35 | close | 12950 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 117.01 | 525386.45 |
| 25901 | 2007.01.26 00:37 | sell | 12951 | 1.00 | 1.96490 | 0.00000 | 0.00000 | ||
| 25902 | 2007.01.26 01:48 | sell | 12952 | 1.00 | 1.96590 | 0.00000 | 0.00000 | ||
| 25903 | 2007.01.26 02:44 | close | 12951 | 1.00 | 1.96380 | 0.00000 | 0.00000 | 110.00 | 525496.45 |
| 25904 | 2007.01.26 02:44 | close | 12952 | 1.00 | 1.96380 | 0.00000 | 0.00000 | 210.00 | 525706.45 |
| 25905 | 2007.01.26 22:19 | sell | 12953 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 25906 | 2007.01.29 00:00 | sell | 12954 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
| 25907 | 2007.01.29 01:10 | close | 12953 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 42.30 | 525748.75 |
| 25908 | 2007.01.29 01:10 | close | 12954 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 160.00 | 525908.75 |
| 25909 | 2007.01.29 01:13 | buy | 12955 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
| 25910 | 2007.01.29 02:29 | buy | 12956 | 1.00 | 1.95760 | 0.00000 | 0.00000 | ||
| 25911 | 2007.01.29 04:21 | close | 12955 | 1.00 | 1.95830 | 0.00000 | 0.00000 | -30.00 | 525878.75 |
| 25912 | 2007.01.29 04:21 | close | 12956 | 1.00 | 1.95830 | 0.00000 | 0.00000 | 70.00 | 525948.75 |
| 25913 | 2007.01.29 22:23 | sell | 12957 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 25914 | 2007.01.29 22:33 | sell | 12958 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 25915 | 2007.01.30 02:06 | sell | 12959 | 1.00 | 1.96170 | 0.00000 | 0.00000 | ||
| 25916 | 2007.01.30 02:49 | sell | 12960 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 25917 | 2007.01.30 07:10 | close | 12957 | 1.00 | 1.96200 | 0.00000 | 0.00000 | -217.70 | 525731.05 |
| 25918 | 2007.01.30 07:10 | close | 12958 | 1.00 | 1.96200 | 0.00000 | 0.00000 | -127.70 | 525603.35 |
| 25919 | 2007.01.30 07:10 | close | 12959 | 1.00 | 1.96200 | 0.00000 | 0.00000 | -30.00 | 525573.35 |
| 25920 | 2007.01.30 07:10 | close | 12960 | 1.00 | 1.96200 | 0.00000 | 0.00000 | 120.00 | 525693.35 |
| 25921 | 2007.01.30 22:04 | sell | 12961 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
| 25922 | 2007.01.31 00:01 | close | 12961 | 1.00 | 1.96230 | 0.00000 | 0.00000 | 22.30 | 525715.65 |
| 25923 | 2007.01.31 00:57 | buy | 12962 | 1.00 | 1.96170 | 0.00000 | 0.00000 | ||
| 25924 | 2007.01.31 02:05 | close | 12962 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 120.00 | 525835.65 |
| 25925 | 2007.01.31 11:51 | sell | 12963 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
| 25926 | 2007.01.31 11:56 | close | 12963 | 1.00 | 1.95410 | 0.00000 | 0.00000 | 100.00 | 525935.65 |
| 25927 | 2007.01.31 22:50 | sell | 12964 | 1.00 | 1.96500 | 0.00000 | 0.00000 | ||
| 25928 | 2007.01.31 23:32 | close | 12964 | 1.00 | 1.96390 | 0.00000 | 0.00000 | 110.00 | 526045.65 |
| 25929 | 2007.02.01 00:48 | buy | 12965 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 25930 | 2007.02.01 02:06 | close | 12965 | 1.00 | 1.96490 | 0.00000 | 0.00000 | 140.00 | 526185.65 |
| 25931 | 2007.02.02 01:55 | sell | 12966 | 1.00 | 1.96770 | 0.00000 | 0.00000 | ||
| 25932 | 2007.02.02 02:07 | close | 12966 | 1.00 | 1.96660 | 0.00000 | 0.00000 | 110.00 | 526295.65 |
| 25933 | 2007.02.02 22:32 | buy | 12967 | 1.00 | 1.96660 | 0.00000 | 0.00000 | ||
| 25934 | 2007.02.05 00:01 | buy | 12968 | 1.00 | 1.96540 | 0.00000 | 0.00000 | ||
| 25935 | 2007.02.05 02:46 | buy | 12969 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
| 25936 | 2007.02.05 06:20 | buy | 12970 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 25937 | 2007.02.05 08:31 | close | 12967 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -152.99 | 526142.66 |
| 25938 | 2007.02.05 08:31 | close | 12968 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -30.00 | 526112.66 |
| 25939 | 2007.02.05 08:31 | close | 12969 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 60.00 | 526172.66 |
| 25940 | 2007.02.05 08:31 | close | 12970 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 160.00 | 526332.66 |
| 25941 | 2007.02.05 23:01 | sell | 12971 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
| 25942 | 2007.02.05 23:49 | close | 12971 | 1.00 | 1.95960 | 0.00000 | 0.00000 | 100.00 | 526432.66 |
| 25943 | 2007.02.06 01:01 | sell | 12972 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
| 25944 | 2007.02.06 01:09 | close | 12972 | 1.00 | 1.96000 | 0.00000 | 0.00000 | 100.00 | 526532.66 |
| 25945 | 2007.02.06 01:14 | sell | 12973 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 25946 | 2007.02.06 02:40 | sell | 12974 | 1.00 | 1.96170 | 0.00000 | 0.00000 | ||
| 25947 | 2007.02.06 04:31 | close | 12973 | 1.00 | 1.96100 | 0.00000 | 0.00000 | -30.00 | 526502.66 |
| 25948 | 2007.02.06 04:31 | close | 12974 | 1.00 | 1.96100 | 0.00000 | 0.00000 | 70.00 | 526572.66 |
| 25949 | 2007.02.07 01:34 | buy | 12975 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
| 25950 | 2007.02.07 02:09 | buy | 12976 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 25951 | 2007.02.07 03:59 | close | 12975 | 1.00 | 1.97010 | 0.00000 | 0.00000 | 40.00 | 526612.66 |
| 25952 | 2007.02.07 03:59 | close | 12976 | 1.00 | 1.97010 | 0.00000 | 0.00000 | 130.00 | 526742.66 |
| 25953 | 2007.02.08 00:29 | sell | 12977 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 25954 | 2007.02.08 02:11 | close | 12977 | 1.00 | 1.96990 | 0.00000 | 0.00000 | 110.00 | 526852.66 |
| 25955 | 2007.02.08 22:39 | sell | 12978 | 1.00 | 1.95840 | 0.00000 | 0.00000 | ||
| 25956 | 2007.02.09 00:54 | close | 12978 | 1.00 | 1.95820 | 0.00000 | 0.00000 | 22.30 | 526874.96 |
| 25957 | 2007.02.09 01:08 | buy | 12979 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 25958 | 2007.02.09 02:53 | close | 12979 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 10.00 | 526884.96 |
| 25959 | 2007.02.09 02:59 | sell | 12980 | 1.00 | 1.95850 | 0.00000 | 0.00000 | ||
| 25960 | 2007.02.09 05:07 | sell | 12981 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
| 25961 | 2007.02.09 06:52 | close | 12980 | 1.00 | 1.95870 | 0.00000 | 0.00000 | -20.00 | 526864.96 |
| 25962 | 2007.02.09 06:52 | close | 12981 | 1.00 | 1.95870 | 0.00000 | 0.00000 | 70.00 | 526934.96 |
| 25963 | 2007.02.09 16:19 | sell | 12982 | 1.00 | 1.94930 | 0.00000 | 0.00000 | ||
| 25964 | 2007.02.09 16:23 | close | 12982 | 1.00 | 1.94830 | 0.00000 | 0.00000 | 100.00 | 527034.96 |
| 25965 | 2007.02.09 17:39 | sell | 12983 | 1.00 | 1.94970 | 0.00000 | 0.00000 | ||
| 25966 | 2007.02.09 18:23 | sell | 12984 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
| 25967 | 2007.02.09 20:59 | close | 12983 | 1.00 | 1.95010 | 0.00000 | 0.00000 | -40.00 | 526994.96 |
| 25968 | 2007.02.09 20:59 | close | 12984 | 1.00 | 1.95010 | 0.00000 | 0.00000 | 70.00 | 527064.96 |
| 25969 | 2007.02.09 22:31 | buy | 12985 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
| 25970 | 2007.02.12 00:02 | close | 12985 | 1.00 | 1.95180 | 0.00000 | 0.00000 | 197.01 | 527261.97 |
| 25971 | 2007.02.12 00:15 | sell | 12986 | 1.00 | 1.95270 | 0.00000 | 0.00000 | ||
| 25972 | 2007.02.12 00:26 | sell | 12987 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
| 25973 | 2007.02.12 02:11 | close | 12986 | 1.00 | 1.95280 | 0.00000 | 0.00000 | -10.00 | 527251.97 |
| 25974 | 2007.02.12 02:11 | close | 12987 | 1.00 | 1.95280 | 0.00000 | 0.00000 | 110.00 | 527361.97 |
| 25975 | 2007.02.12 12:43 | sell | 12988 | 1.00 | 1.94690 | 0.00000 | 0.00000 | ||
| 25976 | 2007.02.12 13:05 | close | 12988 | 1.00 | 1.94590 | 0.00000 | 0.00000 | 100.00 | 527461.97 |
| 25977 | 2007.02.12 13:33 | sell | 12989 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
| 25978 | 2007.02.12 14:12 | close | 12989 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 100.00 | 527561.97 |
| 25979 | 2007.02.12 17:05 | sell | 12990 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
| 25980 | 2007.02.12 17:35 | close | 12990 | 1.00 | 1.94710 | 0.00000 | 0.00000 | 110.00 | 527671.97 |
| 25981 | 2007.02.12 21:26 | sell | 12991 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 25982 | 2007.02.12 23:11 | close | 12991 | 1.00 | 1.94650 | 0.00000 | 0.00000 | 60.00 | 527731.97 |
| 25983 | 2007.02.12 23:11 | buy | 12992 | 1.00 | 1.94650 | 0.00000 | 0.00000 | ||
| 25984 | 2007.02.13 01:01 | close | 12992 | 1.00 | 1.94700 | 0.00000 | 0.00000 | 47.01 | 527778.98 |
| 25985 | 2007.02.13 01:05 | sell | 12993 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 25986 | 2007.02.13 02:52 | close | 12993 | 1.00 | 1.94740 | 0.00000 | 0.00000 | 10.00 | 527788.98 |
| 25987 | 2007.02.13 03:17 | sell | 12994 | 1.00 | 1.94840 | 0.00000 | 0.00000 | ||
| 25988 | 2007.02.13 05:31 | close | 12994 | 1.00 | 1.94820 | 0.00000 | 0.00000 | 20.00 | 527808.98 |
| 25989 | 2007.02.13 14:10 | sell | 12995 | 1.00 | 1.94350 | 0.00000 | 0.00000 | ||
| 25990 | 2007.02.13 14:30 | sell | 12996 | 1.00 | 1.94540 | 0.00000 | 0.00000 | ||
| 25991 | 2007.02.13 15:36 | close | 12995 | 1.00 | 1.94320 | 0.00000 | 0.00000 | 30.00 | 527838.98 |
| 25992 | 2007.02.13 15:36 | close | 12996 | 1.00 | 1.94320 | 0.00000 | 0.00000 | 220.00 | 528058.98 |
| 25993 | 2007.02.13 17:50 | sell | 12997 | 1.00 | 1.94390 | 0.00000 | 0.00000 | ||
| 25994 | 2007.02.13 18:13 | sell | 12998 | 1.00 | 1.94480 | 0.00000 | 0.00000 | ||
| 25995 | 2007.02.13 19:58 | close | 12997 | 1.00 | 1.94410 | 0.00000 | 0.00000 | -20.00 | 528038.98 |
| 25996 | 2007.02.13 19:58 | close | 12998 | 1.00 | 1.94410 | 0.00000 | 0.00000 | 70.00 | 528108.98 |
| 25997 | 2007.02.13 20:44 | sell | 12999 | 1.00 | 1.94560 | 0.00000 | 0.00000 | ||
| 25998 | 2007.02.13 21:50 | sell | 13000 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
| 25999 | 2007.02.13 23:59 | close | 12999 | 1.00 | 1.94600 | 0.00000 | 0.00000 | -40.00 | 528068.98 |
| 26000 | 2007.02.13 23:59 | close | 13000 | 1.00 | 1.94600 | 0.00000 | 0.00000 | 60.00 | 528128.98 |
| 26001 | 2007.02.14 00:23 | sell | 13001 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
| 26002 | 2007.02.14 00:29 | close | 13001 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 110.00 | 528238.98 |
| 26003 | 2007.02.14 00:51 | buy | 13002 | 1.00 | 1.94560 | 0.00000 | 0.00000 | ||
| 26004 | 2007.02.14 01:35 | close | 13002 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 110.00 | 528348.98 |
| 26005 | 2007.02.14 01:44 | sell | 13003 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
| 26006 | 2007.02.14 02:12 | close | 13003 | 1.00 | 1.94630 | 0.00000 | 0.00000 | 100.00 | 528448.98 |
| 26007 | 2007.02.14 19:11 | buy | 13004 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
| 26008 | 2007.02.14 20:12 | close | 13004 | 1.00 | 1.96190 | 0.00000 | 0.00000 | 100.00 | 528548.98 |
| 26009 | 2007.02.14 22:19 | sell | 13005 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
| 26010 | 2007.02.14 23:06 | close | 13005 | 1.00 | 1.96160 | 0.00000 | 0.00000 | 100.00 | 528648.98 |
| 26011 | 2007.02.14 23:06 | buy | 13006 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 26012 | 2007.02.14 23:14 | close | 13006 | 1.00 | 1.96260 | 0.00000 | 0.00000 | 100.00 | 528748.98 |
| 26013 | 2007.02.14 23:34 | sell | 13007 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 26014 | 2007.02.15 00:57 | sell | 13008 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
| 26015 | 2007.02.15 01:04 | close | 13007 | 1.00 | 1.96260 | 0.00000 | 0.00000 | 56.90 | 528805.88 |
| 26016 | 2007.02.15 01:04 | close | 13008 | 1.00 | 1.96260 | 0.00000 | 0.00000 | 190.00 | 528995.88 |
| 26017 | 2007.02.15 09:17 | buy | 13009 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
| 26018 | 2007.02.15 09:27 | close | 13009 | 1.00 | 1.96440 | 0.00000 | 0.00000 | 140.00 | 529135.88 |
| 26019 | 2007.02.15 22:44 | buy | 13010 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 26020 | 2007.02.16 00:47 | close | 13010 | 1.00 | 1.95140 | 0.00000 | 0.00000 | 17.01 | 529152.89 |
| 26021 | 2007.02.16 01:20 | sell | 13011 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
| 26022 | 2007.02.16 03:36 | sell | 13012 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 26023 | 2007.02.16 08:00 | close | 13011 | 1.00 | 1.95210 | 0.00000 | 0.00000 | -20.00 | 529132.89 |
| 26024 | 2007.02.16 08:00 | close | 13012 | 1.00 | 1.95210 | 0.00000 | 0.00000 | 80.00 | 529212.89 |
| 26025 | 2007.02.16 22:21 | sell | 13013 | 1.00 | 1.95060 | 0.00000 | 0.00000 | ||
| 26026 | 2007.02.16 22:56 | close | 13013 | 1.00 | 1.94930 | 0.00000 | 0.00000 | 130.00 | 529342.89 |
| 26027 | 2007.02.16 22:56 | buy | 13014 | 1.00 | 1.94930 | 0.00000 | 0.00000 | ||
| 26028 | 2007.02.19 00:08 | close | 13014 | 1.00 | 1.95370 | 0.00000 | 0.00000 | 437.01 | 529779.90 |
| 26029 | 2007.02.19 00:15 | sell | 13015 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
| 26030 | 2007.02.19 01:47 | close | 13015 | 1.00 | 1.95240 | 0.00000 | 0.00000 | 100.00 | 529879.90 |
| 26031 | 2007.02.19 23:03 | buy | 13016 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
| 26032 | 2007.02.19 23:24 | sell | 13017 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
| 26033 | 2007.02.19 23:58 | close | 13017 | 1.00 | 1.95090 | 0.00000 | 0.00000 | 100.00 | 529979.90 |
| 26034 | 2007.02.20 00:41 | buy | 13018 | 1.00 | 1.95010 | 0.00000 | 0.00000 | ||
| 26035 | 2007.02.20 02:27 | close | 13016 | 1.00 | 1.95160 | 0.00000 | 0.00000 | 57.01 | 530036.91 |
| 26036 | 2007.02.20 02:27 | close | 13018 | 1.00 | 1.95160 | 0.00000 | 0.00000 | 150.00 | 530186.91 |
| 26037 | 2007.02.20 22:19 | sell | 13019 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
| 26038 | 2007.02.20 23:27 | close | 13019 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 100.00 | 530286.91 |
| 26039 | 2007.02.20 23:27 | buy | 13020 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
| 26040 | 2007.02.21 00:45 | sell | 13021 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 26041 | 2007.02.21 00:51 | close | 13020 | 1.00 | 1.95530 | 0.00000 | 0.00000 | 97.01 | 530383.92 |
| 26042 | 2007.02.21 00:54 | sell | 13022 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
| 26043 | 2007.02.21 03:35 | close | 13021 | 1.00 | 1.95560 | 0.00000 | 0.00000 | -40.00 | 530343.92 |
| 26044 | 2007.02.21 03:35 | close | 13022 | 1.00 | 1.95560 | 0.00000 | 0.00000 | 60.00 | 530403.92 |
| 26045 | 2007.02.21 22:33 | buy | 13023 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
| 26046 | 2007.02.22 01:09 | buy | 13024 | 1.00 | 1.95230 | 0.00000 | 0.00000 | ||
| 26047 | 2007.02.22 02:55 | close | 13023 | 1.00 | 1.95310 | 0.00000 | 0.00000 | -58.97 | 530344.95 |
| 26048 | 2007.02.22 02:55 | close | 13024 | 1.00 | 1.95310 | 0.00000 | 0.00000 | 80.00 | 530424.95 |
| 26049 | 2007.02.22 23:02 | sell | 13025 | 1.00 | 1.95650 | 0.00000 | 0.00000 | ||
| 26050 | 2007.02.23 00:49 | close | 13025 | 1.00 | 1.95630 | 0.00000 | 0.00000 | 22.30 | 530447.25 |
| 26051 | 2007.02.23 01:32 | buy | 13026 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
| 26052 | 2007.02.23 03:38 | close | 13026 | 1.00 | 1.95590 | 0.00000 | 0.00000 | 20.00 | 530467.25 |
| 26053 | 2007.02.23 17:01 | buy | 13027 | 1.00 | 1.96240 | 0.00000 | 0.00000 | ||
| 26054 | 2007.02.23 17:23 | close | 13027 | 1.00 | 1.96340 | 0.00000 | 0.00000 | 100.00 | 530567.25 |
| 26055 | 2007.02.23 20:31 | buy | 13028 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 26056 | 2007.02.23 22:19 | close | 13028 | 1.00 | 1.96340 | 0.00000 | 0.00000 | 20.00 | 530587.25 |
| 26057 | 2007.02.26 00:04 | sell | 13029 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
| 26058 | 2007.02.26 01:09 | close | 13029 | 1.00 | 1.96360 | 0.00000 | 0.00000 | 100.00 | 530687.25 |
| 26059 | 2007.02.26 01:54 | buy | 13030 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
| 26060 | 2007.02.26 03:53 | close | 13030 | 1.00 | 1.96370 | 0.00000 | 0.00000 | 10.00 | 530697.25 |
| 26061 | 2007.02.26 23:51 | sell | 13031 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
| 26062 | 2007.02.27 01:39 | sell | 13032 | 1.00 | 1.96490 | 0.00000 | 0.00000 | ||
| 26063 | 2007.02.27 01:51 | close | 13031 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 52.30 | 530749.55 |
| 26064 | 2007.02.27 01:51 | close | 13032 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 170.00 | 530919.55 |
| 26065 | 2007.02.27 01:53 | buy | 13033 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 26066 | 2007.02.27 03:12 | close | 13033 | 1.00 | 1.96380 | 0.00000 | 0.00000 | 110.00 | 531029.55 |
| 26067 | 2007.02.27 23:47 | sell | 13034 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
| 26068 | 2007.02.27 23:58 | sell | 13035 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
| 26069 | 2007.02.28 00:15 | close | 13034 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 52.30 | 531081.85 |
| 26070 | 2007.02.28 00:15 | close | 13035 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 172.30 | 531254.15 |
| 26071 | 2007.02.28 11:55 | sell | 13036 | 1.00 | 1.95600 | 0.00000 | 0.00000 | ||
| 26072 | 2007.02.28 12:03 | sell | 13037 | 1.00 | 1.95730 | 0.00000 | 0.00000 | ||
| 26073 | 2007.02.28 12:05 | sell | 13038 | 1.00 | 1.95840 | 0.00000 | 0.00000 | ||
| 26074 | 2007.02.28 13:57 | sell | 13039 | 1.00 | 1.95930 | 0.00000 | 0.00000 | ||
| 26075 | 2007.02.28 16:32 | close | 13036 | 1.00 | 1.95740 | 0.00000 | 0.00000 | -140.00 | 531114.15 |
| 26076 | 2007.02.28 16:32 | close | 13037 | 1.00 | 1.95740 | 0.00000 | 0.00000 | -10.00 | 531104.15 |
| 26077 | 2007.02.28 16:32 | close | 13038 | 1.00 | 1.95740 | 0.00000 | 0.00000 | 100.00 | 531204.15 |
| 26078 | 2007.02.28 16:32 | close | 13039 | 1.00 | 1.95740 | 0.00000 | 0.00000 | 190.00 | 531394.15 |
| 26079 | 2007.02.28 22:02 | sell | 13040 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
| 26080 | 2007.02.28 23:28 | close | 13040 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 100.00 | 531494.15 |
| 26081 | 2007.02.28 23:43 | buy | 13041 | 1.00 | 1.96280 | 0.00000 | 0.00000 | ||
| 26082 | 2007.03.01 00:36 | close | 13041 | 1.00 | 1.96380 | 0.00000 | 0.00000 | 91.03 | 531585.18 |
| 26083 | 2007.03.01 00:41 | sell | 13042 | 1.00 | 1.96440 | 0.00000 | 0.00000 | ||
| 26084 | 2007.03.01 01:12 | close | 13042 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 110.00 | 531695.18 |
| 26085 | 2007.03.02 00:07 | buy | 13043 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 26086 | 2007.03.02 00:46 | buy | 13044 | 1.00 | 1.95650 | 0.00000 | 0.00000 | ||
| 26087 | 2007.03.02 02:35 | close | 13043 | 1.00 | 1.95720 | 0.00000 | 0.00000 | -20.00 | 531675.18 |
| 26088 | 2007.03.02 02:35 | close | 13044 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 70.00 | 531745.18 |
| 26089 | 2007.03.02 18:21 | sell | 13045 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
| 26090 | 2007.03.02 18:35 | close | 13045 | 1.00 | 1.94560 | 0.00000 | 0.00000 | 100.00 | 531845.18 |
| 26091 | 2007.03.02 18:51 | sell | 13046 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
| 26092 | 2007.03.02 18:54 | close | 13046 | 1.00 | 1.94520 | 0.00000 | 0.00000 | 120.00 | 531965.18 |
| 26093 | 2007.03.05 00:02 | sell | 13047 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
| 26094 | 2007.03.05 00:14 | close | 13047 | 1.00 | 1.94360 | 0.00000 | 0.00000 | 100.00 | 532065.18 |
| 26095 | 2007.03.05 00:22 | buy | 13048 | 1.00 | 1.94250 | 0.00000 | 0.00000 | ||
| 26096 | 2007.03.05 00:28 | buy | 13049 | 1.00 | 1.94110 | 0.00000 | 0.00000 | ||
| 26097 | 2007.03.05 00:32 | buy | 13050 | 1.00 | 1.94000 | 0.00000 | 0.00000 | ||
| 26098 | 2007.03.05 00:39 | buy | 13051 | 1.00 | 1.93860 | 0.00000 | 0.00000 | ||
| 26099 | 2007.03.05 01:04 | close | 13048 | 1.00 | 1.93250 | 0.00000 | 0.00000 | -1000.00 | 531065.18 |
| 26100 | 2007.03.05 01:04 | close | 13049 | 1.00 | 1.93250 | 0.00000 | 0.00000 | -860.00 | 530205.18 |
| 26101 | 2007.03.05 01:04 | close | 13050 | 1.00 | 1.93250 | 0.00000 | 0.00000 | -750.00 | 529455.18 |
| 26102 | 2007.03.05 01:04 | close | 13051 | 1.00 | 1.93250 | 0.00000 | 0.00000 | -610.00 | 528845.18 |
| 26103 | 2007.03.05 01:16 | buy | 13052 | 1.00 | 1.92750 | 0.00000 | 0.00000 | ||
| 26104 | 2007.03.05 01:19 | close | 13052 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 110.00 | 528955.18 |
| 26105 | 2007.03.05 04:07 | sell | 13053 | 1.00 | 1.92890 | 0.00000 | 0.00000 | ||
| 26106 | 2007.03.05 04:42 | sell | 13054 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
| 26107 | 2007.03.05 04:44 | sell | 13055 | 1.00 | 1.93090 | 0.00000 | 0.00000 | ||
| 26108 | 2007.03.05 05:32 | close | 13053 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 30.00 | 528985.18 |
| 26109 | 2007.03.05 05:32 | close | 13054 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 130.00 | 529115.18 |
| 26110 | 2007.03.05 05:32 | close | 13055 | 1.00 | 1.92860 | 0.00000 | 0.00000 | 230.00 | 529345.18 |
| 26111 | 2007.03.05 10:18 | sell | 13056 | 1.00 | 1.92520 | 0.00000 | 0.00000 | ||
| 26112 | 2007.03.05 10:30 | close | 13056 | 1.00 | 1.92360 | 0.00000 | 0.00000 | 160.00 | 529505.18 |
| 26113 | 2007.03.05 15:41 | sell | 13057 | 1.00 | 1.92310 | 0.00000 | 0.00000 | ||
| 26114 | 2007.03.05 15:50 | sell | 13058 | 1.00 | 1.92410 | 0.00000 | 0.00000 | ||
| 26115 | 2007.03.05 15:54 | sell | 13059 | 1.00 | 1.92560 | 0.00000 | 0.00000 | ||
| 26116 | 2007.03.05 16:14 | sell | 13060 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
| 26117 | 2007.03.05 17:15 | close | 13057 | 1.00 | 1.92350 | 0.00000 | 0.00000 | -40.00 | 529465.18 |
| 26118 | 2007.03.05 17:15 | close | 13058 | 1.00 | 1.92350 | 0.00000 | 0.00000 | 60.00 | 529525.18 |
| 26119 | 2007.03.05 17:15 | close | 13059 | 1.00 | 1.92350 | 0.00000 | 0.00000 | 210.00 | 529735.18 |
| 26120 | 2007.03.05 17:15 | close | 13060 | 1.00 | 1.92350 | 0.00000 | 0.00000 | 360.00 | 530095.18 |
| 26121 | 2007.03.05 22:22 | buy | 13061 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
| 26122 | 2007.03.05 22:37 | buy | 13062 | 1.00 | 1.92040 | 0.00000 | 0.00000 | ||
| 26123 | 2007.03.05 23:46 | buy | 13063 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
| 26124 | 2007.03.06 01:06 | close | 13061 | 1.00 | 1.92140 | 0.00000 | 0.00000 | -12.99 | 530082.19 |
| 26125 | 2007.03.06 01:06 | close | 13062 | 1.00 | 1.92140 | 0.00000 | 0.00000 | 97.01 | 530179.20 |
| 26126 | 2007.03.06 01:06 | close | 13063 | 1.00 | 1.92140 | 0.00000 | 0.00000 | 207.01 | 530386.21 |
| 26127 | 2007.03.06 01:06 | sell | 13064 | 1.00 | 1.92140 | 0.00000 | 0.00000 | ||
| 26128 | 2007.03.06 01:12 | sell | 13065 | 1.00 | 1.92270 | 0.00000 | 0.00000 | ||
| 26129 | 2007.03.06 01:30 | sell | 13066 | 1.00 | 1.92380 | 0.00000 | 0.00000 | ||
| 26130 | 2007.03.06 01:56 | close | 13064 | 1.00 | 1.92150 | 0.00000 | 0.00000 | -10.00 | 530376.21 |
| 26131 | 2007.03.06 01:56 | close | 13065 | 1.00 | 1.92150 | 0.00000 | 0.00000 | 120.00 | 530496.21 |
| 26132 | 2007.03.06 01:56 | close | 13066 | 1.00 | 1.92150 | 0.00000 | 0.00000 | 230.00 | 530726.21 |
| 26133 | 2007.03.06 03:28 | sell | 13067 | 1.00 | 1.92570 | 0.00000 | 0.00000 | ||
| 26134 | 2007.03.06 03:30 | sell | 13068 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
| 26135 | 2007.03.06 05:17 | sell | 13069 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
| 26136 | 2007.03.06 05:19 | sell | 13070 | 1.00 | 1.93000 | 0.00000 | 0.00000 | ||
| 26137 | 2007.03.06 05:55 | close | 13067 | 1.00 | 1.92580 | 0.00000 | 0.00000 | -10.00 | 530716.21 |
| 26138 | 2007.03.06 05:55 | close | 13068 | 1.00 | 1.92580 | 0.00000 | 0.00000 | 120.00 | 530836.21 |
| 26139 | 2007.03.06 05:55 | close | 13069 | 1.00 | 1.92580 | 0.00000 | 0.00000 | 240.00 | 531076.21 |
| 26140 | 2007.03.06 05:55 | close | 13070 | 1.00 | 1.92580 | 0.00000 | 0.00000 | 420.00 | 531496.21 |
| 26141 | 2007.03.06 08:47 | sell | 13071 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
| 26142 | 2007.03.06 08:49 | sell | 13072 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
| 26143 | 2007.03.06 09:16 | close | 13071 | 1.00 | 1.92820 | 0.00000 | 0.00000 | 40.00 | 531536.21 |
| 26144 | 2007.03.06 09:16 | close | 13072 | 1.00 | 1.92820 | 0.00000 | 0.00000 | 170.00 | 531706.21 |
| 26145 | 2007.03.06 12:50 | sell | 13073 | 1.00 | 1.92840 | 0.00000 | 0.00000 | ||
| 26146 | 2007.03.06 13:21 | close | 13073 | 1.00 | 1.92740 | 0.00000 | 0.00000 | 100.00 | 531806.21 |
| 26147 | 2007.03.06 17:19 | sell | 13074 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
| 26148 | 2007.03.06 17:35 | close | 13074 | 1.00 | 1.92610 | 0.00000 | 0.00000 | 100.00 | 531906.21 |
| 26149 | 2007.03.06 18:12 | sell | 13075 | 1.00 | 1.92770 | 0.00000 | 0.00000 | ||
| 26150 | 2007.03.06 19:48 | close | 13075 | 1.00 | 1.92670 | 0.00000 | 0.00000 | 100.00 | 532006.21 |
| 26151 | 2007.03.06 20:15 | sell | 13076 | 1.00 | 1.92770 | 0.00000 | 0.00000 | ||
| 26152 | 2007.03.06 20:35 | sell | 13077 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
| 26153 | 2007.03.06 20:58 | sell | 13078 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
| 26154 | 2007.03.06 21:19 | sell | 13079 | 1.00 | 1.93150 | 0.00000 | 0.00000 | ||
| 26155 | 2007.03.07 02:29 | close | 13076 | 1.00 | 1.93040 | 0.00000 | 0.00000 | -267.70 | 531738.51 |
| 26156 | 2007.03.07 02:29 | close | 13077 | 1.00 | 1.93040 | 0.00000 | 0.00000 | -177.70 | 531560.81 |
| 26157 | 2007.03.07 02:29 | close | 13078 | 1.00 | 1.93040 | 0.00000 | 0.00000 | -67.70 | 531493.11 |
| 26158 | 2007.03.07 02:29 | close | 13079 | 1.00 | 1.93040 | 0.00000 | 0.00000 | 112.30 | 531605.41 |
| 26159 | 2007.03.07 07:36 | sell | 13080 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
| 26160 | 2007.03.07 07:51 | sell | 13081 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
| 26161 | 2007.03.07 08:03 | close | 13080 | 1.00 | 1.92870 | 0.00000 | 0.00000 | 60.00 | 531665.41 |
| 26162 | 2007.03.07 08:03 | close | 13081 | 1.00 | 1.92870 | 0.00000 | 0.00000 | 170.00 | 531835.41 |
| 26163 | 2007.03.07 08:29 | sell | 13082 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
| 26164 | 2007.03.07 08:42 | sell | 13083 | 1.00 | 1.93200 | 0.00000 | 0.00000 | ||
| 26165 | 2007.03.07 08:55 | close | 13082 | 1.00 | 1.93010 | 0.00000 | 0.00000 | 30.00 | 531865.41 |
| 26166 | 2007.03.07 08:55 | close | 13083 | 1.00 | 1.93010 | 0.00000 | 0.00000 | 190.00 | 532055.41 |
| 26167 | 2007.03.07 11:10 | sell | 13084 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
| 26168 | 2007.03.07 11:23 | close | 13084 | 1.00 | 1.92930 | 0.00000 | 0.00000 | 110.00 | 532165.41 |
| 26169 | 2007.03.07 13:38 | sell | 13085 | 1.00 | 1.93000 | 0.00000 | 0.00000 | ||
| 26170 | 2007.03.07 13:42 | close | 13085 | 1.00 | 1.92870 | 0.00000 | 0.00000 | 130.00 | 532295.41 |
| 26171 | 2007.03.07 14:40 | sell | 13086 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
| 26172 | 2007.03.07 15:43 | close | 13086 | 1.00 | 1.92890 | 0.00000 | 0.00000 | 100.00 | 532395.41 |
| 26173 | 2007.03.07 22:14 | buy | 13087 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
| 26174 | 2007.03.07 23:31 | buy | 13088 | 1.00 | 1.93150 | 0.00000 | 0.00000 | ||
| 26175 | 2007.03.07 23:34 | buy | 13089 | 1.00 | 1.93030 | 0.00000 | 0.00000 | ||
| 26176 | 2007.03.07 23:38 | buy | 13090 | 1.00 | 1.92890 | 0.00000 | 0.00000 | ||
| 26177 | 2007.03.08 02:10 | close | 13087 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -168.97 | 532226.44 |
| 26178 | 2007.03.08 02:10 | close | 13088 | 1.00 | 1.93090 | 0.00000 | 0.00000 | -68.97 | 532157.47 |
| 26179 | 2007.03.08 02:10 | close | 13089 | 1.00 | 1.93090 | 0.00000 | 0.00000 | 51.03 | 532208.50 |
| 26180 | 2007.03.08 02:10 | close | 13090 | 1.00 | 1.93090 | 0.00000 | 0.00000 | 191.03 | 532399.53 |
| 26181 | 2007.03.08 22:54 | buy | 13091 | 1.00 | 1.92800 | 0.00000 | 0.00000 | ||
| 26182 | 2007.03.08 23:57 | close | 13091 | 1.00 | 1.92910 | 0.00000 | 0.00000 | 110.00 | 532509.53 |
| 26183 | 2007.03.08 23:57 | sell | 13092 | 1.00 | 1.92910 | 0.00000 | 0.00000 | ||
| 26184 | 2007.03.09 01:40 | sell | 13093 | 1.00 | 1.93030 | 0.00000 | 0.00000 | ||
| 26185 | 2007.03.09 04:57 | sell | 13094 | 1.00 | 1.93170 | 0.00000 | 0.00000 | ||
| 26186 | 2007.03.09 06:02 | sell | 13095 | 1.00 | 1.93290 | 0.00000 | 0.00000 | ||
| 26187 | 2007.03.09 08:18 | close | 13092 | 1.00 | 1.93050 | 0.00000 | 0.00000 | -137.70 | 532371.83 |
| 26188 | 2007.03.09 08:18 | close | 13093 | 1.00 | 1.93050 | 0.00000 | 0.00000 | -20.00 | 532351.83 |
| 26189 | 2007.03.09 08:18 | close | 13094 | 1.00 | 1.93050 | 0.00000 | 0.00000 | 120.00 | 532471.83 |
| 26190 | 2007.03.09 08:18 | close | 13095 | 1.00 | 1.93050 | 0.00000 | 0.00000 | 240.00 | 532711.83 |
| 26191 | 2007.03.12 00:19 | sell | 13096 | 1.00 | 1.93450 | 0.00000 | 0.00000 | ||
| 26192 | 2007.03.12 00:50 | sell | 13097 | 1.00 | 1.93580 | 0.00000 | 0.00000 | ||
| 26193 | 2007.03.12 00:58 | sell | 13098 | 1.00 | 1.93670 | 0.00000 | 0.00000 | ||
| 26194 | 2007.03.12 01:35 | close | 13096 | 1.00 | 1.93460 | 0.00000 | 0.00000 | -10.00 | 532701.83 |
| 26195 | 2007.03.12 01:35 | close | 13097 | 1.00 | 1.93460 | 0.00000 | 0.00000 | 120.00 | 532821.83 |
| 26196 | 2007.03.12 01:35 | close | 13098 | 1.00 | 1.93460 | 0.00000 | 0.00000 | 210.00 | 533031.83 |
| 26197 | 2007.03.12 12:38 | buy | 13099 | 1.00 | 1.93980 | 0.00000 | 0.00000 | ||
| 26198 | 2007.03.12 13:06 | buy | 13100 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
| 26199 | 2007.03.12 13:22 | buy | 13101 | 1.00 | 1.93730 | 0.00000 | 0.00000 | ||
| 26200 | 2007.03.12 13:23 | buy | 13102 | 1.00 | 1.93610 | 0.00000 | 0.00000 | ||
| 26201 | 2007.03.12 14:12 | close | 13099 | 1.00 | 1.92930 | 0.00000 | 0.00000 | -1050.00 | 531981.83 |
| 26202 | 2007.03.12 14:12 | close | 13100 | 1.00 | 1.92930 | 0.00000 | 0.00000 | -940.00 | 531041.83 |
| 26203 | 2007.03.12 14:12 | close | 13101 | 1.00 | 1.92930 | 0.00000 | 0.00000 | -800.00 | 530241.83 |
| 26204 | 2007.03.12 14:12 | close | 13102 | 1.00 | 1.92930 | 0.00000 | 0.00000 | -680.00 | 529561.83 |
| 26205 | 2007.03.13 01:02 | buy | 13103 | 1.00 | 1.93160 | 0.00000 | 0.00000 | ||
| 26206 | 2007.03.13 01:43 | buy | 13104 | 1.00 | 1.93030 | 0.00000 | 0.00000 | ||
| 26207 | 2007.03.13 03:14 | close | 13103 | 1.00 | 1.93200 | 0.00000 | 0.00000 | 40.00 | 529601.83 |
| 26208 | 2007.03.13 03:14 | close | 13104 | 1.00 | 1.93200 | 0.00000 | 0.00000 | 170.00 | 529771.83 |
| 26209 | 2007.03.13 22:18 | buy | 13105 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
| 26210 | 2007.03.14 00:23 | buy | 13106 | 1.00 | 1.92720 | 0.00000 | 0.00000 | ||
| 26211 | 2007.03.14 01:01 | close | 13105 | 1.00 | 1.92910 | 0.00000 | 0.00000 | 87.01 | 529858.84 |
| 26212 | 2007.03.14 01:01 | close | 13106 | 1.00 | 1.92910 | 0.00000 | 0.00000 | 190.00 | 530048.84 |
| 26213 | 2007.03.14 01:04 | sell | 13107 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
| 26214 | 2007.03.14 01:12 | close | 13107 | 1.00 | 1.92830 | 0.00000 | 0.00000 | 100.00 | 530148.84 |
| 26215 | 2007.03.14 01:25 | sell | 13108 | 1.00 | 1.92960 | 0.00000 | 0.00000 | ||
| 26216 | 2007.03.14 02:19 | sell | 13109 | 1.00 | 1.93060 | 0.00000 | 0.00000 | ||
| 26217 | 2007.03.14 02:24 | sell | 13110 | 1.00 | 1.93200 | 0.00000 | 0.00000 | ||
| 26218 | 2007.03.14 02:41 | close | 13108 | 1.00 | 1.92960 | 0.00000 | 0.00000 | 0.00 | 530148.84 |
| 26219 | 2007.03.14 02:41 | close | 13109 | 1.00 | 1.92960 | 0.00000 | 0.00000 | 100.00 | 530248.84 |
| 26220 | 2007.03.14 02:41 | close | 13110 | 1.00 | 1.92960 | 0.00000 | 0.00000 | 240.00 | 530488.84 |
| 26221 | 2007.03.14 22:52 | buy | 13111 | 1.00 | 1.93500 | 0.00000 | 0.00000 | ||
| 26222 | 2007.03.14 22:58 | buy | 13112 | 1.00 | 1.93410 | 0.00000 | 0.00000 | ||
| 26223 | 2007.03.15 00:16 | close | 13111 | 1.00 | 1.93570 | 0.00000 | 0.00000 | 61.03 | 530549.87 |
| 26224 | 2007.03.15 00:16 | close | 13112 | 1.00 | 1.93570 | 0.00000 | 0.00000 | 151.03 | 530700.90 |
| 26225 | 2007.03.15 00:39 | sell | 13113 | 1.00 | 1.93630 | 0.00000 | 0.00000 | ||
| 26226 | 2007.03.15 00:40 | sell | 13114 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
| 26227 | 2007.03.15 00:46 | sell | 13115 | 1.00 | 1.93920 | 0.00000 | 0.00000 | ||
| 26228 | 2007.03.15 01:15 | close | 13113 | 1.00 | 1.93680 | 0.00000 | 0.00000 | -50.00 | 530650.90 |
| 26229 | 2007.03.15 01:15 | close | 13114 | 1.00 | 1.93680 | 0.00000 | 0.00000 | 130.00 | 530780.90 |
| 26230 | 2007.03.15 01:15 | close | 13115 | 1.00 | 1.93680 | 0.00000 | 0.00000 | 240.00 | 531020.90 |
| 26231 | 2007.03.15 22:19 | buy | 13116 | 1.00 | 1.93650 | 0.00000 | 0.00000 | ||
| 26232 | 2007.03.16 00:06 | close | 13116 | 1.00 | 1.93670 | 0.00000 | 0.00000 | 17.01 | 531037.91 |
| 26233 | 2007.03.16 00:10 | sell | 13117 | 1.00 | 1.93700 | 0.00000 | 0.00000 | ||
| 26234 | 2007.03.16 00:35 | sell | 13118 | 1.00 | 1.93830 | 0.00000 | 0.00000 | ||
| 26235 | 2007.03.16 01:36 | close | 13117 | 1.00 | 1.93590 | 0.00000 | 0.00000 | 110.00 | 531147.91 |
| 26236 | 2007.03.16 01:36 | close | 13118 | 1.00 | 1.93590 | 0.00000 | 0.00000 | 240.00 | 531387.91 |
| 26237 | 2007.03.16 14:11 | buy | 13119 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 26238 | 2007.03.16 14:17 | buy | 13120 | 1.00 | 1.94550 | 0.00000 | 0.00000 | ||
| 26239 | 2007.03.16 14:35 | close | 13119 | 1.00 | 1.94730 | 0.00000 | 0.00000 | 30.00 | 531417.91 |
| 26240 | 2007.03.16 14:35 | close | 13120 | 1.00 | 1.94730 | 0.00000 | 0.00000 | 180.00 | 531597.91 |
| 26241 | 2007.03.16 16:22 | buy | 13121 | 1.00 | 1.94560 | 0.00000 | 0.00000 | ||
| 26242 | 2007.03.16 16:47 | buy | 13122 | 1.00 | 1.94400 | 0.00000 | 0.00000 | ||
| 26243 | 2007.03.16 16:56 | buy | 13123 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
| 26244 | 2007.03.16 17:15 | buy | 13124 | 1.00 | 1.94200 | 0.00000 | 0.00000 | ||
| 26245 | 2007.03.19 01:56 | sell | 13125 | 1.00 | 1.94240 | 0.00000 | 0.00000 | ||
| 26246 | 2007.03.19 02:15 | close | 13125 | 1.00 | 1.94080 | 0.00000 | 0.00000 | 160.00 | 531757.91 |
| 26247 | 2007.03.19 03:36 | close | 13121 | 1.00 | 1.94260 | 0.00000 | 0.00000 | -302.99 | 531454.92 |
| 26248 | 2007.03.19 03:36 | close | 13122 | 1.00 | 1.94260 | 0.00000 | 0.00000 | -142.99 | 531311.93 |
| 26249 | 2007.03.19 03:36 | close | 13123 | 1.00 | 1.94260 | 0.00000 | 0.00000 | -32.99 | 531278.94 |
| 26250 | 2007.03.19 03:36 | close | 13124 | 1.00 | 1.94260 | 0.00000 | 0.00000 | 57.01 | 531335.95 |
| 26251 | 2007.03.19 22:18 | sell | 13126 | 1.00 | 1.94440 | 0.00000 | 0.00000 | ||
| 26252 | 2007.03.19 22:56 | sell | 13127 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 26253 | 2007.03.20 00:38 | sell | 13128 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
| 26254 | 2007.03.20 02:25 | close | 13126 | 1.00 | 1.94500 | 0.00000 | 0.00000 | -57.70 | 531278.25 |
| 26255 | 2007.03.20 02:25 | close | 13127 | 1.00 | 1.94500 | 0.00000 | 0.00000 | 32.30 | 531310.55 |
| 26256 | 2007.03.20 02:25 | close | 13128 | 1.00 | 1.94500 | 0.00000 | 0.00000 | 140.00 | 531450.55 |
| 26257 | 2007.03.20 14:26 | buy | 13129 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
| 26258 | 2007.03.20 14:32 | close | 13129 | 1.00 | 1.95690 | 0.00000 | 0.00000 | 100.00 | 531550.55 |
| 26259 | 2007.03.21 01:14 | sell | 13130 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 26260 | 2007.03.21 03:13 | close | 13130 | 1.00 | 1.96140 | 0.00000 | 0.00000 | 20.00 | 531570.55 |
| 26261 | 2007.03.21 10:30 | buy | 13131 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 26262 | 2007.03.21 10:31 | buy | 13132 | 1.00 | 1.95730 | 0.00000 | 0.00000 | ||
| 26263 | 2007.03.21 10:37 | buy | 13133 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
| 26264 | 2007.03.21 10:57 | close | 13131 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 20.00 | 531590.55 |
| 26265 | 2007.03.21 10:57 | close | 13132 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 170.00 | 531760.55 |
| 26266 | 2007.03.21 10:57 | close | 13133 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 310.00 | 532070.55 |
| 26267 | 2007.03.21 13:51 | buy | 13134 | 1.00 | 1.95700 | 0.00000 | 0.00000 | ||
| 26268 | 2007.03.21 13:53 | close | 13134 | 1.00 | 1.95800 | 0.00000 | 0.00000 | 100.00 | 532170.55 |
| 26269 | 2007.03.21 14:03 | buy | 13135 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 26270 | 2007.03.21 14:36 | close | 13135 | 1.00 | 1.95910 | 0.00000 | 0.00000 | 130.00 | 532300.55 |
| 26271 | 2007.03.21 23:17 | buy | 13136 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
| 26272 | 2007.03.21 23:37 | close | 13136 | 1.00 | 1.96800 | 0.00000 | 0.00000 | 120.00 | 532420.55 |
| 26273 | 2007.03.22 01:28 | buy | 13137 | 1.00 | 1.96730 | 0.00000 | 0.00000 | ||
| 26274 | 2007.03.22 01:37 | close | 13137 | 1.00 | 1.96830 | 0.00000 | 0.00000 | 100.00 | 532520.55 |
| 26275 | 2007.03.22 02:36 | buy | 13138 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
| 26276 | 2007.03.22 02:47 | close | 13138 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 100.00 | 532620.55 |
| 26277 | 2007.03.22 03:39 | buy | 13139 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 26278 | 2007.03.22 04:16 | close | 13139 | 1.00 | 1.96840 | 0.00000 | 0.00000 | 100.00 | 532720.55 |
| 26279 | 2007.03.22 05:54 | buy | 13140 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 26280 | 2007.03.22 07:31 | close | 13140 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 100.00 | 532820.55 |
| 26281 | 2007.03.22 07:44 | buy | 13141 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
| 26282 | 2007.03.22 07:50 | close | 13141 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 100.00 | 532920.55 |
| 26283 | 2007.03.22 08:06 | buy | 13142 | 1.00 | 1.96620 | 0.00000 | 0.00000 | ||
| 26284 | 2007.03.22 08:30 | close | 13142 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 100.00 | 533020.55 |
| 26285 | 2007.03.22 12:16 | buy | 13143 | 1.00 | 1.96910 | 0.00000 | 0.00000 | ||
| 26286 | 2007.03.22 12:46 | buy | 13144 | 1.00 | 1.96820 | 0.00000 | 0.00000 | ||
| 26287 | 2007.03.22 13:43 | buy | 13145 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 26288 | 2007.03.22 15:02 | close | 13143 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 30.00 | 533050.55 |
| 26289 | 2007.03.22 15:02 | close | 13144 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 120.00 | 533170.55 |
| 26290 | 2007.03.22 15:02 | close | 13145 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 240.00 | 533410.55 |
| 26291 | 2007.03.22 16:12 | buy | 13146 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 26292 | 2007.03.22 17:31 | buy | 13147 | 1.00 | 1.96640 | 0.00000 | 0.00000 | ||
| 26293 | 2007.03.22 17:32 | buy | 13148 | 1.00 | 1.96390 | 0.00000 | 0.00000 | ||
| 26294 | 2007.03.22 18:16 | buy | 13149 | 1.00 | 1.96140 | 0.00000 | 0.00000 | ||
| 26295 | 2007.03.22 20:04 | close | 13146 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -270.00 | 533140.55 |
| 26296 | 2007.03.22 20:04 | close | 13147 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -130.00 | 533010.55 |
| 26297 | 2007.03.22 20:04 | close | 13148 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 120.00 | 533130.55 |
| 26298 | 2007.03.22 20:04 | close | 13149 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 370.00 | 533500.55 |
| 26299 | 2007.03.22 23:21 | buy | 13150 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
| 26300 | 2007.03.23 00:52 | close | 13150 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 87.01 | 533587.56 |
| 26301 | 2007.03.23 00:52 | sell | 13151 | 1.00 | 1.96510 | 0.00000 | 0.00000 | ||
| 26302 | 2007.03.23 01:19 | close | 13151 | 1.00 | 1.96380 | 0.00000 | 0.00000 | 130.00 | 533717.56 |
| 26303 | 2007.03.23 03:54 | buy | 13152 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 26304 | 2007.03.23 05:40 | close | 13152 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 10.00 | 533727.56 |
| 26305 | 2007.03.23 14:48 | buy | 13153 | 1.00 | 1.96530 | 0.00000 | 0.00000 | ||
| 26306 | 2007.03.23 15:00 | buy | 13154 | 1.00 | 1.96440 | 0.00000 | 0.00000 | ||
| 26307 | 2007.03.23 15:14 | buy | 13155 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 26308 | 2007.03.23 15:15 | buy | 13156 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
| 26309 | 2007.03.23 17:08 | close | 13153 | 1.00 | 1.96400 | 0.00000 | 0.00000 | -130.00 | 533597.56 |
| 26310 | 2007.03.23 17:08 | close | 13154 | 1.00 | 1.96400 | 0.00000 | 0.00000 | -40.00 | 533557.56 |
| 26311 | 2007.03.23 17:08 | close | 13155 | 1.00 | 1.96400 | 0.00000 | 0.00000 | 80.00 | 533637.56 |
| 26312 | 2007.03.23 17:08 | close | 13156 | 1.00 | 1.96400 | 0.00000 | 0.00000 | 190.00 | 533827.56 |
| 26313 | 2007.03.26 00:51 | buy | 13157 | 1.00 | 1.95830 | 0.00000 | 0.00000 | ||
| 26314 | 2007.03.26 01:01 | close | 13157 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 110.00 | 533937.56 |
| 26315 | 2007.03.26 21:53 | buy | 13158 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 26316 | 2007.03.26 23:40 | close | 13158 | 1.00 | 1.96920 | 0.00000 | 0.00000 | 30.00 | 533967.56 |
| 26317 | 2007.03.27 00:40 | sell | 13159 | 1.00 | 1.96980 | 0.00000 | 0.00000 | ||
| 26318 | 2007.03.27 01:17 | close | 13159 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 100.00 | 534067.56 |
| 26319 | 2007.03.27 01:18 | buy | 13160 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
| 26320 | 2007.03.27 02:32 | buy | 13161 | 1.00 | 1.96750 | 0.00000 | 0.00000 | ||
| 26321 | 2007.03.27 04:22 | close | 13160 | 1.00 | 1.96810 | 0.00000 | 0.00000 | -40.00 | 534027.56 |
| 26322 | 2007.03.27 04:22 | close | 13161 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 60.00 | 534087.56 |
| 26323 | 2007.03.27 22:39 | buy | 13162 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
| 26324 | 2007.03.27 23:02 | close | 13162 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 100.00 | 534187.56 |
| 26325 | 2007.03.27 23:02 | sell | 13163 | 1.00 | 1.96620 | 0.00000 | 0.00000 | ||
| 26326 | 2007.03.27 23:04 | sell | 13164 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
| 26327 | 2007.03.27 23:12 | close | 13163 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 30.00 | 534217.56 |
| 26328 | 2007.03.27 23:12 | close | 13164 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 170.00 | 534387.56 |
| 26329 | 2007.03.27 23:18 | buy | 13165 | 1.00 | 1.96500 | 0.00000 | 0.00000 | ||
| 26330 | 2007.03.28 00:24 | close | 13165 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 107.01 | 534494.57 |
| 26331 | 2007.03.28 00:24 | sell | 13166 | 1.00 | 1.96610 | 0.00000 | 0.00000 | ||
| 26332 | 2007.03.28 02:10 | close | 13166 | 1.00 | 1.96550 | 0.00000 | 0.00000 | 60.00 | 534554.57 |
| 26333 | 2007.03.29 00:02 | sell | 13167 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
| 26334 | 2007.03.29 02:07 | sell | 13168 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 26335 | 2007.03.29 05:55 | sell | 13169 | 1.00 | 1.96410 | 0.00000 | 0.00000 | ||
| 26336 | 2007.03.29 06:03 | sell | 13170 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
| 26337 | 2007.03.29 08:40 | close | 13167 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -140.00 | 534414.57 |
| 26338 | 2007.03.29 08:40 | close | 13168 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -40.00 | 534374.57 |
| 26339 | 2007.03.29 08:40 | close | 13169 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 60.00 | 534434.57 |
| 26340 | 2007.03.29 08:40 | close | 13170 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 170.00 | 534604.57 |
| 26341 | 2007.03.29 23:24 | sell | 13171 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 26342 | 2007.03.30 01:12 | close | 13171 | 1.00 | 1.96230 | 0.00000 | 0.00000 | 42.30 | 534646.87 |
| 26343 | 2007.03.30 22:44 | sell | 13172 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 26344 | 2007.04.02 00:02 | sell | 13173 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
| 26345 | 2007.04.02 01:03 | close | 13172 | 1.00 | 1.96740 | 0.00000 | 0.00000 | 72.30 | 534719.17 |
| 26346 | 2007.04.02 01:03 | close | 13173 | 1.00 | 1.96740 | 0.00000 | 0.00000 | 180.00 | 534899.17 |
| 26347 | 2007.04.02 16:33 | buy | 13174 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 26348 | 2007.04.02 17:18 | close | 13174 | 1.00 | 1.97840 | 0.00000 | 0.00000 | 110.00 | 535009.17 |
| 26349 | 2007.04.02 19:31 | buy | 13175 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 26350 | 2007.04.02 20:53 | close | 13175 | 1.00 | 1.97840 | 0.00000 | 0.00000 | 100.00 | 535109.17 |
| 26351 | 2007.04.02 23:04 | sell | 13176 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 26352 | 2007.04.03 00:50 | close | 13176 | 1.00 | 1.97780 | 0.00000 | 0.00000 | 32.30 | 535141.47 |
| 26353 | 2007.04.03 01:21 | sell | 13177 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 26354 | 2007.04.03 03:10 | close | 13177 | 1.00 | 1.97840 | 0.00000 | 0.00000 | 10.00 | 535151.47 |
| 26355 | 2007.04.03 05:46 | buy | 13178 | 1.00 | 1.97790 | 0.00000 | 0.00000 | ||
| 26356 | 2007.04.03 08:11 | close | 13178 | 1.00 | 1.97800 | 0.00000 | 0.00000 | 10.00 | 535161.47 |
| 26357 | 2007.04.03 11:09 | buy | 13179 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 26358 | 2007.04.03 11:15 | buy | 13180 | 1.00 | 1.97510 | 0.00000 | 0.00000 | ||
| 26359 | 2007.04.03 11:35 | close | 13179 | 1.00 | 1.97680 | 0.00000 | 0.00000 | 40.00 | 535201.47 |
| 26360 | 2007.04.03 11:35 | close | 13180 | 1.00 | 1.97680 | 0.00000 | 0.00000 | 170.00 | 535371.47 |
| 26361 | 2007.04.03 22:58 | sell | 13181 | 1.00 | 1.97450 | 0.00000 | 0.00000 | ||
| 26362 | 2007.04.04 00:43 | buy | 13182 | 1.00 | 1.97390 | 0.00000 | 0.00000 | ||
| 26363 | 2007.04.04 00:44 | close | 13181 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 72.30 | 535443.77 |
| 26364 | 2007.04.04 02:47 | close | 13182 | 1.00 | 1.97400 | 0.00000 | 0.00000 | 10.00 | 535453.77 |
| 26365 | 2007.04.05 01:14 | buy | 13183 | 1.00 | 1.97570 | 0.00000 | 0.00000 | ||
| 26366 | 2007.04.05 03:00 | close | 13183 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 40.00 | 535493.77 |
| 26367 | 2007.04.05 23:43 | sell | 13184 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 26368 | 2007.04.06 01:28 | close | 13184 | 1.00 | 1.97080 | 0.00000 | 0.00000 | 42.30 | 535536.07 |
| 26369 | 2007.04.06 01:28 | buy | 13185 | 1.00 | 1.97080 | 0.00000 | 0.00000 | ||
| 26370 | 2007.04.06 06:32 | close | 13185 | 1.00 | 1.97100 | 0.00000 | 0.00000 | 20.00 | 535556.07 |
| 26371 | 2007.04.09 01:42 | buy | 13186 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
| 26372 | 2007.04.09 07:02 | close | 13186 | 1.00 | 1.96480 | 0.00000 | 0.00000 | 20.00 | 535576.07 |
| 26373 | 2007.04.09 22:03 | sell | 13187 | 1.00 | 1.96220 | 0.00000 | 0.00000 | ||
| 26374 | 2007.04.10 00:27 | close | 13187 | 1.00 | 1.96210 | 0.00000 | 0.00000 | 12.30 | 535588.37 |
| 26375 | 2007.04.10 01:08 | buy | 13188 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 26376 | 2007.04.10 02:35 | close | 13188 | 1.00 | 1.96260 | 0.00000 | 0.00000 | 100.00 | 535688.37 |
| 26377 | 2007.04.10 22:58 | sell | 13189 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 26378 | 2007.04.11 00:00 | close | 13189 | 1.00 | 1.97150 | 0.00000 | 0.00000 | 112.30 | 535800.67 |
| 26379 | 2007.04.11 10:03 | buy | 13190 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 26380 | 2007.04.11 10:06 | buy | 13191 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 26381 | 2007.04.11 10:56 | close | 13190 | 1.00 | 1.97790 | 0.00000 | 0.00000 | 60.00 | 535860.67 |
| 26382 | 2007.04.11 10:56 | close | 13191 | 1.00 | 1.97790 | 0.00000 | 0.00000 | 150.00 | 536010.67 |
| 26383 | 2007.04.12 01:01 | sell | 13192 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 26384 | 2007.04.12 02:00 | close | 13192 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 100.00 | 536110.67 |
| 26385 | 2007.04.13 00:44 | buy | 13193 | 1.00 | 1.97840 | 0.00000 | 0.00000 | ||
| 26386 | 2007.04.13 00:48 | close | 13193 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 100.00 | 536210.67 |
| 26387 | 2007.04.13 11:50 | buy | 13194 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 26388 | 2007.04.13 11:58 | close | 13194 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 110.00 | 536320.67 |
| 26389 | 2007.04.13 16:10 | buy | 13195 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
| 26390 | 2007.04.13 16:37 | buy | 13196 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 26391 | 2007.04.13 16:40 | buy | 13197 | 1.00 | 1.98310 | 0.00000 | 0.00000 | ||
| 26392 | 2007.04.13 17:17 | buy | 13198 | 1.00 | 1.98170 | 0.00000 | 0.00000 | ||
| 26393 | 2007.04.13 19:38 | close | 13195 | 1.00 | 1.98420 | 0.00000 | 0.00000 | -150.00 | 536170.67 |
| 26394 | 2007.04.13 19:38 | close | 13196 | 1.00 | 1.98420 | 0.00000 | 0.00000 | -40.00 | 536130.67 |
| 26395 | 2007.04.13 19:38 | close | 13197 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 110.00 | 536240.67 |
| 26396 | 2007.04.13 19:38 | close | 13198 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 250.00 | 536490.67 |
| 26397 | 2007.04.16 00:03 | sell | 13199 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 26398 | 2007.04.16 00:43 | sell | 13200 | 1.00 | 1.98820 | 0.00000 | 0.00000 | ||
| 26399 | 2007.04.16 02:20 | buy | 13201 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
| 26400 | 2007.04.16 02:23 | close | 13199 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 50.00 | 536540.67 |
| 26401 | 2007.04.16 02:23 | close | 13200 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 150.00 | 536690.67 |
| 26402 | 2007.04.16 02:23 | buy | 13202 | 1.00 | 1.98670 | 0.00000 | 0.00000 | ||
| 26403 | 2007.04.16 04:08 | close | 13201 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 20.00 | 536710.67 |
| 26404 | 2007.04.16 04:08 | close | 13202 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 110.00 | 536820.67 |
| 26405 | 2007.04.16 09:18 | buy | 13203 | 1.00 | 1.98660 | 0.00000 | 0.00000 | ||
| 26406 | 2007.04.16 09:59 | close | 13203 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 120.00 | 536940.67 |
| 26407 | 2007.04.16 13:03 | buy | 13204 | 1.00 | 1.99130 | 0.00000 | 0.00000 | ||
| 26408 | 2007.04.16 14:23 | buy | 13205 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 26409 | 2007.04.16 14:48 | close | 13204 | 1.00 | 1.99190 | 0.00000 | 0.00000 | 60.00 | 537000.67 |
| 26410 | 2007.04.16 14:48 | close | 13205 | 1.00 | 1.99190 | 0.00000 | 0.00000 | 150.00 | 537150.67 |
| 26411 | 2007.04.16 16:04 | buy | 13206 | 1.00 | 1.98920 | 0.00000 | 0.00000 | ||
| 26412 | 2007.04.16 16:33 | close | 13206 | 1.00 | 1.99020 | 0.00000 | 0.00000 | 100.00 | 537250.67 |
| 26413 | 2007.04.16 19:51 | buy | 13207 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
| 26414 | 2007.04.16 21:38 | close | 13207 | 1.00 | 1.98980 | 0.00000 | 0.00000 | 20.00 | 537270.67 |
| 26415 | 2007.04.16 22:06 | sell | 13208 | 1.00 | 1.99050 | 0.00000 | 0.00000 | ||
| 26416 | 2007.04.16 23:00 | close | 13208 | 1.00 | 1.98940 | 0.00000 | 0.00000 | 110.00 | 537380.67 |
| 26417 | 2007.04.16 23:00 | buy | 13209 | 1.00 | 1.98940 | 0.00000 | 0.00000 | ||
| 26418 | 2007.04.16 23:53 | buy | 13210 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
| 26419 | 2007.04.17 02:10 | close | 13209 | 1.00 | 1.98900 | 0.00000 | 0.00000 | -42.99 | 537337.68 |
| 26420 | 2007.04.17 02:10 | close | 13210 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 57.01 | 537394.69 |
| 26421 | 2007.04.17 09:26 | buy | 13211 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
| 26422 | 2007.04.17 09:46 | close | 13211 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 100.00 | 537494.69 |
| 26423 | 2007.04.17 23:11 | sell | 13212 | 1.00 | 2.00800 | 0.00000 | 0.00000 | ||
| 26424 | 2007.04.18 01:00 | close | 13212 | 1.00 | 2.00710 | 0.00000 | 0.00000 | 92.30 | 537586.99 |
| 26425 | 2007.04.18 01:14 | buy | 13213 | 1.00 | 2.00650 | 0.00000 | 0.00000 | ||
| 26426 | 2007.04.18 02:25 | close | 13213 | 1.00 | 2.00750 | 0.00000 | 0.00000 | 100.00 | 537686.99 |
| 26427 | 2007.04.18 05:14 | buy | 13214 | 1.00 | 2.00770 | 0.00000 | 0.00000 | ||
| 26428 | 2007.04.18 05:44 | close | 13214 | 1.00 | 2.00870 | 0.00000 | 0.00000 | 100.00 | 537786.99 |
| 26429 | 2007.04.18 09:22 | buy | 13215 | 1.00 | 2.00770 | 0.00000 | 0.00000 | ||
| 26430 | 2007.04.18 09:52 | close | 13215 | 1.00 | 2.00870 | 0.00000 | 0.00000 | 100.00 | 537886.99 |
| 26431 | 2007.04.18 12:40 | buy | 13216 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
| 26432 | 2007.04.18 13:28 | buy | 13217 | 1.00 | 2.00870 | 0.00000 | 0.00000 | ||
| 26433 | 2007.04.18 13:31 | buy | 13218 | 1.00 | 2.00770 | 0.00000 | 0.00000 | ||
| 26434 | 2007.04.18 13:54 | buy | 13219 | 1.00 | 2.00660 | 0.00000 | 0.00000 | ||
| 26435 | 2007.04.18 21:12 | close | 13216 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -430.00 | 537456.99 |
| 26436 | 2007.04.18 21:12 | close | 13217 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -270.00 | 537186.99 |
| 26437 | 2007.04.18 21:12 | close | 13218 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -170.00 | 537016.99 |
| 26438 | 2007.04.18 21:12 | close | 13219 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -60.00 | 536956.99 |
| 26439 | 2007.04.18 22:26 | sell | 13220 | 1.00 | 2.00750 | 0.00000 | 0.00000 | ||
| 26440 | 2007.04.18 22:34 | sell | 13221 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
| 26441 | 2007.04.19 02:14 | close | 13220 | 1.00 | 2.00730 | 0.00000 | 0.00000 | 26.90 | 536983.89 |
| 26442 | 2007.04.19 02:14 | close | 13221 | 1.00 | 2.00730 | 0.00000 | 0.00000 | 136.90 | 537120.79 |
| 26443 | 2007.04.19 02:16 | buy | 13222 | 1.00 | 2.00670 | 0.00000 | 0.00000 | ||
| 26444 | 2007.04.19 02:33 | close | 13222 | 1.00 | 2.00790 | 0.00000 | 0.00000 | 120.00 | 537240.79 |
| 26445 | 2007.04.19 02:50 | buy | 13223 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
| 26446 | 2007.04.19 03:01 | close | 13223 | 1.00 | 2.00660 | 0.00000 | 0.00000 | 110.00 | 537350.79 |
| 26447 | 2007.04.19 04:45 | buy | 13224 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 26448 | 2007.04.19 05:38 | close | 13224 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 100.00 | 537450.79 |
| 26449 | 2007.04.19 08:28 | buy | 13225 | 1.00 | 2.00210 | 0.00000 | 0.00000 | ||
| 26450 | 2007.04.19 08:39 | buy | 13226 | 1.00 | 2.00100 | 0.00000 | 0.00000 | ||
| 26451 | 2007.04.19 08:45 | buy | 13227 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
| 26452 | 2007.04.19 09:04 | close | 13225 | 1.00 | 2.00290 | 0.00000 | 0.00000 | 80.00 | 537530.79 |
| 26453 | 2007.04.19 09:04 | close | 13226 | 1.00 | 2.00290 | 0.00000 | 0.00000 | 190.00 | 537720.79 |
| 26454 | 2007.04.19 09:04 | close | 13227 | 1.00 | 2.00290 | 0.00000 | 0.00000 | 410.00 | 538130.79 |
| 26455 | 2007.04.19 11:50 | buy | 13228 | 1.00 | 2.00230 | 0.00000 | 0.00000 | ||
| 26456 | 2007.04.19 12:00 | close | 13228 | 1.00 | 2.00390 | 0.00000 | 0.00000 | 160.00 | 538290.79 |
| 26457 | 2007.04.19 12:03 | buy | 13229 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 26458 | 2007.04.19 12:38 | buy | 13230 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
| 26459 | 2007.04.19 12:41 | buy | 13231 | 1.00 | 2.00070 | 0.00000 | 0.00000 | ||
| 26460 | 2007.04.19 13:15 | buy | 13232 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 26461 | 2007.04.19 14:11 | close | 13229 | 1.00 | 2.00220 | 0.00000 | 0.00000 | -50.00 | 538240.79 |
| 26462 | 2007.04.19 14:11 | close | 13230 | 1.00 | 2.00220 | 0.00000 | 0.00000 | 50.00 | 538290.79 |
| 26463 | 2007.04.19 14:11 | close | 13231 | 1.00 | 2.00220 | 0.00000 | 0.00000 | 150.00 | 538440.79 |
| 26464 | 2007.04.19 14:11 | close | 13232 | 1.00 | 2.00220 | 0.00000 | 0.00000 | 290.00 | 538730.79 |
| 26465 | 2007.04.19 22:27 | sell | 13233 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 26466 | 2007.04.20 00:30 | sell | 13234 | 1.00 | 2.00370 | 0.00000 | 0.00000 | ||
| 26467 | 2007.04.20 03:33 | close | 13233 | 1.00 | 2.00300 | 0.00000 | 0.00000 | -27.70 | 538703.09 |
| 26468 | 2007.04.20 03:33 | close | 13234 | 1.00 | 2.00300 | 0.00000 | 0.00000 | 70.00 | 538773.09 |
| 26469 | 2007.04.23 00:16 | sell | 13235 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
| 26470 | 2007.04.23 01:00 | close | 13235 | 1.00 | 2.00450 | 0.00000 | 0.00000 | 100.00 | 538873.09 |
| 26471 | 2007.04.23 22:10 | buy | 13236 | 1.00 | 1.99990 | 0.00000 | 0.00000 | ||
| 26472 | 2007.04.23 23:01 | close | 13236 | 1.00 | 2.00100 | 0.00000 | 0.00000 | 110.00 | 538983.09 |
| 26473 | 2007.04.24 01:51 | sell | 13237 | 1.00 | 2.00130 | 0.00000 | 0.00000 | ||
| 26474 | 2007.04.24 02:18 | close | 13237 | 1.00 | 2.00020 | 0.00000 | 0.00000 | 110.00 | 539093.09 |
| 26475 | 2007.04.24 22:26 | sell | 13238 | 1.00 | 2.00230 | 0.00000 | 0.00000 | ||
| 26476 | 2007.04.24 23:38 | close | 13238 | 1.00 | 2.00120 | 0.00000 | 0.00000 | 110.00 | 539203.09 |
| 26477 | 2007.04.25 00:29 | buy | 13239 | 1.00 | 2.00090 | 0.00000 | 0.00000 | ||
| 26478 | 2007.04.25 01:02 | close | 13239 | 1.00 | 2.00200 | 0.00000 | 0.00000 | 110.00 | 539313.09 |
| 26479 | 2007.04.25 01:13 | sell | 13240 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 26480 | 2007.04.25 02:23 | close | 13240 | 1.00 | 2.00160 | 0.00000 | 0.00000 | 110.00 | 539423.09 |
| 26481 | 2007.04.25 23:27 | sell | 13241 | 1.00 | 2.00200 | 0.00000 | 0.00000 | ||
| 26482 | 2007.04.26 01:13 | close | 13241 | 1.00 | 2.00180 | 0.00000 | 0.00000 | 26.90 | 539449.99 |
| 26483 | 2007.04.26 19:31 | sell | 13242 | 1.00 | 1.99130 | 0.00000 | 0.00000 | ||
| 26484 | 2007.04.26 20:30 | sell | 13243 | 1.00 | 1.99230 | 0.00000 | 0.00000 | ||
| 26485 | 2007.04.26 21:10 | close | 13242 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 50.00 | 539499.99 |
| 26486 | 2007.04.26 21:10 | close | 13243 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 150.00 | 539649.99 |
| 26487 | 2007.04.26 22:51 | sell | 13244 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
| 26488 | 2007.04.26 23:05 | close | 13244 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 110.00 | 539759.99 |
| 26489 | 2007.04.26 23:53 | buy | 13245 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 26490 | 2007.04.27 02:20 | buy | 13246 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
| 26491 | 2007.04.27 03:48 | sell | 13247 | 1.00 | 1.99070 | 0.00000 | 0.00000 | ||
| 26492 | 2007.04.27 03:50 | close | 13245 | 1.00 | 1.99110 | 0.00000 | 0.00000 | 47.01 | 539807.00 |
| 26493 | 2007.04.27 03:50 | close | 13246 | 1.00 | 1.99110 | 0.00000 | 0.00000 | 150.00 | 539957.00 |
| 26494 | 2007.04.27 05:08 | sell | 13248 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 26495 | 2007.04.27 07:47 | close | 13247 | 1.00 | 1.99080 | 0.00000 | 0.00000 | -10.00 | 539947.00 |
| 26496 | 2007.04.27 07:47 | close | 13248 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 80.00 | 540027.00 |
| 26497 | 2007.04.30 00:06 | buy | 13249 | 1.00 | 1.99660 | 0.00000 | 0.00000 | ||
| 26498 | 2007.04.30 00:59 | buy | 13250 | 1.00 | 1.99560 | 0.00000 | 0.00000 | ||
| 26499 | 2007.04.30 01:23 | buy | 13251 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 26500 | 2007.04.30 01:25 | buy | 13252 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
| 26501 | 2007.04.30 04:12 | close | 13249 | 1.00 | 1.99500 | 0.00000 | 0.00000 | -160.00 | 539867.00 |
| 26502 | 2007.04.30 04:12 | close | 13250 | 1.00 | 1.99500 | 0.00000 | 0.00000 | -60.00 | 539807.00 |
| 26503 | 2007.04.30 04:12 | close | 13251 | 1.00 | 1.99500 | 0.00000 | 0.00000 | 60.00 | 539867.00 |
| 26504 | 2007.04.30 04:12 | close | 13252 | 1.00 | 1.99500 | 0.00000 | 0.00000 | 220.00 | 540087.00 |
| 26505 | 2007.04.30 23:21 | buy | 13253 | 1.00 | 1.99910 | 0.00000 | 0.00000 | ||
| 26506 | 2007.05.01 00:15 | close | 13253 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 177.01 | 540264.01 |
| 26507 | 2007.05.01 22:39 | buy | 13254 | 1.00 | 1.99820 | 0.00000 | 0.00000 | ||
| 26508 | 2007.05.01 23:27 | close | 13254 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 100.00 | 540364.01 |
| 26509 | 2007.05.01 23:28 | sell | 13255 | 1.00 | 1.99940 | 0.00000 | 0.00000 | ||
| 26510 | 2007.05.01 23:34 | close | 13255 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 110.00 | 540474.01 |
| 26511 | 2007.05.02 01:39 | sell | 13256 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
| 26512 | 2007.05.02 02:06 | close | 13256 | 1.00 | 1.99780 | 0.00000 | 0.00000 | 100.00 | 540574.01 |
| 26513 | 2007.05.03 01:29 | sell | 13257 | 1.00 | 1.98930 | 0.00000 | 0.00000 | ||
| 26514 | 2007.05.03 05:08 | sell | 13258 | 1.00 | 1.99030 | 0.00000 | 0.00000 | ||
| 26515 | 2007.05.03 07:45 | close | 13257 | 1.00 | 1.98960 | 0.00000 | 0.00000 | -30.00 | 540544.01 |
| 26516 | 2007.05.03 07:45 | close | 13258 | 1.00 | 1.98960 | 0.00000 | 0.00000 | 70.00 | 540614.01 |
| 26517 | 2007.05.03 22:11 | sell | 13259 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 26518 | 2007.05.03 22:52 | close | 13259 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 120.00 | 540734.01 |
| 26519 | 2007.05.03 22:52 | buy | 13260 | 1.00 | 1.98730 | 0.00000 | 0.00000 | ||
| 26520 | 2007.05.03 23:21 | close | 13260 | 1.00 | 1.98830 | 0.00000 | 0.00000 | 100.00 | 540834.01 |
| 26521 | 2007.05.04 22:55 | buy | 13261 | 1.00 | 1.99190 | 0.00000 | 0.00000 | ||
| 26522 | 2007.05.07 00:02 | close | 13261 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 167.01 | 541001.02 |
| 26523 | 2007.05.08 00:51 | sell | 13262 | 1.00 | 1.99350 | 0.00000 | 0.00000 | ||
| 26524 | 2007.05.08 02:36 | close | 13262 | 1.00 | 1.99290 | 0.00000 | 0.00000 | 60.00 | 541061.02 |
| 26525 | 2007.05.08 23:22 | buy | 13263 | 1.00 | 1.98890 | 0.00000 | 0.00000 | ||
| 26526 | 2007.05.09 01:13 | close | 13263 | 1.00 | 1.98920 | 0.00000 | 0.00000 | 27.01 | 541088.03 |
| 26527 | 2007.05.09 22:26 | sell | 13264 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 26528 | 2007.05.09 23:02 | close | 13264 | 1.00 | 1.99340 | 0.00000 | 0.00000 | 100.00 | 541188.03 |
| 26529 | 2007.05.09 23:47 | buy | 13265 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
| 26530 | 2007.05.10 03:35 | close | 13265 | 1.00 | 1.99340 | 0.00000 | 0.00000 | 1.03 | 541189.06 |
| 26531 | 2007.05.10 23:18 | sell | 13266 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
| 26532 | 2007.05.10 23:42 | close | 13266 | 1.00 | 1.97960 | 0.00000 | 0.00000 | 100.00 | 541289.06 |
| 26533 | 2007.05.10 23:49 | buy | 13267 | 1.00 | 1.97780 | 0.00000 | 0.00000 | ||
| 26534 | 2007.05.11 00:46 | close | 13267 | 1.00 | 1.97880 | 0.00000 | 0.00000 | 97.01 | 541386.07 |
| 26535 | 2007.05.11 03:26 | sell | 13268 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
| 26536 | 2007.05.11 04:19 | sell | 13269 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 26537 | 2007.05.11 06:26 | close | 13268 | 1.00 | 1.98060 | 0.00000 | 0.00000 | -40.00 | 541346.07 |
| 26538 | 2007.05.11 06:26 | close | 13269 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 60.00 | 541406.07 |
| 26539 | 2007.05.11 10:29 | sell | 13270 | 1.00 | 1.97910 | 0.00000 | 0.00000 | ||
| 26540 | 2007.05.11 10:36 | sell | 13271 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 26541 | 2007.05.11 10:54 | close | 13270 | 1.00 | 1.97850 | 0.00000 | 0.00000 | 60.00 | 541466.07 |
| 26542 | 2007.05.11 10:54 | close | 13271 | 1.00 | 1.97850 | 0.00000 | 0.00000 | 190.00 | 541656.07 |
| 26543 | 2007.05.11 12:42 | sell | 13272 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
| 26544 | 2007.05.11 13:21 | close | 13272 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 100.00 | 541756.07 |
| 26545 | 2007.05.11 22:44 | buy | 13273 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 26546 | 2007.05.14 00:04 | close | 13273 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 67.01 | 541823.08 |
| 26547 | 2007.05.14 01:08 | sell | 13274 | 1.00 | 1.98250 | 0.00000 | 0.00000 | ||
| 26548 | 2007.05.14 01:16 | sell | 13275 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 26549 | 2007.05.14 03:07 | close | 13274 | 1.00 | 1.98290 | 0.00000 | 0.00000 | -40.00 | 541783.08 |
| 26550 | 2007.05.14 03:07 | close | 13275 | 1.00 | 1.98290 | 0.00000 | 0.00000 | 60.00 | 541843.08 |
| 26551 | 2007.05.14 22:32 | sell | 13276 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
| 26552 | 2007.05.15 00:09 | buy | 13277 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 26553 | 2007.05.15 00:20 | close | 13276 | 1.00 | 1.97900 | 0.00000 | 0.00000 | 32.30 | 541875.38 |
| 26554 | 2007.05.15 01:15 | close | 13277 | 1.00 | 1.97970 | 0.00000 | 0.00000 | 100.00 | 541975.38 |
| 26555 | 2007.05.15 23:18 | sell | 13278 | 1.00 | 1.98640 | 0.00000 | 0.00000 | ||
| 26556 | 2007.05.16 01:05 | close | 13278 | 1.00 | 1.98560 | 0.00000 | 0.00000 | 82.30 | 542057.68 |
| 26557 | 2007.05.16 23:20 | sell | 13279 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 26558 | 2007.05.17 00:04 | close | 13279 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 126.90 | 542184.58 |
| 26559 | 2007.05.17 00:04 | buy | 13280 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
| 26560 | 2007.05.17 01:00 | close | 13280 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 100.00 | 542284.58 |
| 26561 | 2007.05.17 22:41 | sell | 13281 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
| 26562 | 2007.05.18 00:27 | close | 13281 | 1.00 | 1.97450 | 0.00000 | 0.00000 | 22.30 | 542306.88 |
| 26563 | 2007.05.21 00:34 | sell | 13282 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
| 26564 | 2007.05.21 01:02 | close | 13282 | 1.00 | 1.97440 | 0.00000 | 0.00000 | 110.00 | 542416.88 |
| 26565 | 2007.05.21 22:35 | sell | 13283 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 26566 | 2007.05.22 00:20 | close | 13283 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 42.30 | 542459.18 |
| 26567 | 2007.05.23 00:14 | buy | 13284 | 1.00 | 1.97420 | 0.00000 | 0.00000 | ||
| 26568 | 2007.05.23 02:17 | close | 13284 | 1.00 | 1.97440 | 0.00000 | 0.00000 | 20.00 | 542479.18 |
| 26569 | 2007.05.23 18:01 | buy | 13285 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
| 26570 | 2007.05.23 18:53 | buy | 13286 | 1.00 | 1.98660 | 0.00000 | 0.00000 | ||
| 26571 | 2007.05.23 19:41 | buy | 13287 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
| 26572 | 2007.05.24 01:34 | sell | 13288 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
| 26573 | 2007.05.24 02:24 | close | 13285 | 1.00 | 1.98680 | 0.00000 | 0.00000 | -78.97 | 542400.21 |
| 26574 | 2007.05.24 02:24 | close | 13286 | 1.00 | 1.98680 | 0.00000 | 0.00000 | 11.03 | 542411.24 |
| 26575 | 2007.05.24 02:24 | close | 13287 | 1.00 | 1.98680 | 0.00000 | 0.00000 | 121.03 | 542532.27 |
| 26576 | 2007.05.24 03:20 | close | 13288 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 20.00 | 542552.27 |
| 26577 | 2007.05.24 22:20 | buy | 13289 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
| 26578 | 2007.05.25 00:07 | close | 13289 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 27.01 | 542579.28 |
| 26579 | 2007.05.25 00:07 | sell | 13290 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 26580 | 2007.05.25 01:53 | close | 13290 | 1.00 | 1.98480 | 0.00000 | 0.00000 | 40.00 | 542619.28 |
| 26581 | 2007.05.25 22:50 | buy | 13291 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 26582 | 2007.05.28 00:12 | close | 13291 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 17.01 | 542636.29 |
| 26583 | 2007.05.28 01:36 | buy | 13292 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
| 26584 | 2007.05.28 03:16 | close | 13292 | 1.00 | 1.98440 | 0.00000 | 0.00000 | 100.00 | 542736.29 |
| 26585 | 2007.05.28 22:04 | sell | 13293 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 26586 | 2007.05.28 23:43 | close | 13293 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 80.00 | 542816.29 |
| 26587 | 2007.05.28 23:57 | buy | 13294 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
| 26588 | 2007.05.29 01:44 | close | 13294 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 27.01 | 542843.30 |
| 26589 | 2007.05.29 22:04 | sell | 13295 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 26590 | 2007.05.30 00:19 | close | 13295 | 1.00 | 1.98100 | 0.00000 | 0.00000 | 12.30 | 542855.60 |
| 26591 | 2007.05.30 00:43 | buy | 13296 | 1.00 | 1.98070 | 0.00000 | 0.00000 | ||
| 26592 | 2007.05.30 01:00 | buy | 13297 | 1.00 | 1.97970 | 0.00000 | 0.00000 | ||
| 26593 | 2007.05.30 02:45 | close | 13296 | 1.00 | 1.98040 | 0.00000 | 0.00000 | -30.00 | 542825.60 |
| 26594 | 2007.05.30 02:45 | close | 13297 | 1.00 | 1.98040 | 0.00000 | 0.00000 | 70.00 | 542895.60 |
| 26595 | 2007.05.30 22:21 | sell | 13298 | 1.00 | 1.97580 | 0.00000 | 0.00000 | ||
| 26596 | 2007.05.31 01:49 | close | 13298 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 16.90 | 542912.50 |
| 26597 | 2007.05.31 22:56 | buy | 13299 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 26598 | 2007.05.31 23:12 | sell | 13300 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
| 26599 | 2007.05.31 23:22 | close | 13299 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 100.00 | 543012.50 |
| 26600 | 2007.06.01 00:43 | close | 13300 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 102.30 | 543114.80 |
| 26601 | 2007.06.04 01:24 | buy | 13301 | 1.00 | 1.98160 | 0.00000 | 0.00000 | ||
| 26602 | 2007.06.04 01:49 | close | 13301 | 1.00 | 1.98260 | 0.00000 | 0.00000 | 100.00 | 543214.80 |
| 26603 | 2007.06.04 01:49 | sell | 13302 | 1.00 | 1.98260 | 0.00000 | 0.00000 | ||
| 26604 | 2007.06.04 03:39 | close | 13302 | 1.00 | 1.98240 | 0.00000 | 0.00000 | 20.00 | 543234.80 |
| 26605 | 2007.06.04 19:14 | buy | 13303 | 1.00 | 1.99110 | 0.00000 | 0.00000 | ||
| 26606 | 2007.06.04 19:37 | buy | 13304 | 1.00 | 1.99020 | 0.00000 | 0.00000 | ||
| 26607 | 2007.06.04 21:43 | close | 13303 | 1.00 | 1.99080 | 0.00000 | 0.00000 | -30.00 | 543204.80 |
| 26608 | 2007.06.04 21:43 | close | 13304 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 60.00 | 543264.80 |
| 26609 | 2007.06.04 23:26 | sell | 13305 | 1.00 | 1.99170 | 0.00000 | 0.00000 | ||
| 26610 | 2007.06.05 01:12 | close | 13305 | 1.00 | 1.99110 | 0.00000 | 0.00000 | 62.30 | 543327.10 |
| 26611 | 2007.06.05 07:42 | buy | 13306 | 1.00 | 1.99170 | 0.00000 | 0.00000 | ||
| 26612 | 2007.06.05 08:34 | close | 13306 | 1.00 | 1.99270 | 0.00000 | 0.00000 | 100.00 | 543427.10 |
| 26613 | 2007.06.05 22:25 | sell | 13307 | 1.00 | 1.99290 | 0.00000 | 0.00000 | ||
| 26614 | 2007.06.06 00:08 | buy | 13308 | 1.00 | 1.99260 | 0.00000 | 0.00000 | ||
| 26615 | 2007.06.06 00:27 | close | 13307 | 1.00 | 1.99280 | 0.00000 | 0.00000 | 12.30 | 543439.40 |
| 26616 | 2007.06.06 02:00 | close | 13308 | 1.00 | 1.99270 | 0.00000 | 0.00000 | 10.00 | 543449.40 |
| 26617 | 2007.06.06 22:13 | sell | 13309 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
| 26618 | 2007.06.06 23:11 | close | 13309 | 1.00 | 1.99230 | 0.00000 | 0.00000 | 100.00 | 543549.40 |
| 26619 | 2007.06.06 23:42 | buy | 13310 | 1.00 | 1.99190 | 0.00000 | 0.00000 | ||
| 26620 | 2007.06.07 00:10 | close | 13310 | 1.00 | 1.99290 | 0.00000 | 0.00000 | 91.03 | 543640.43 |
| 26621 | 2007.06.07 20:51 | sell | 13311 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 26622 | 2007.06.07 23:55 | close | 13311 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 30.00 | 543670.43 |
| 26623 | 2007.06.08 02:41 | sell | 13312 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 26624 | 2007.06.08 03:24 | close | 13312 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 110.00 | 543780.43 |
| 26625 | 2007.06.08 13:34 | sell | 13313 | 1.00 | 1.96590 | 0.00000 | 0.00000 | ||
| 26626 | 2007.06.08 13:38 | close | 13313 | 1.00 | 1.96410 | 0.00000 | 0.00000 | 180.00 | 543960.43 |
| 26627 | 2007.06.08 13:53 | sell | 13314 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 26628 | 2007.06.08 13:59 | sell | 13315 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
| 26629 | 2007.06.08 14:24 | sell | 13316 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 26630 | 2007.06.08 15:14 | sell | 13317 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 26631 | 2007.06.08 17:03 | close | 13314 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -140.00 | 543820.43 |
| 26632 | 2007.06.08 17:03 | close | 13315 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -40.00 | 543780.43 |
| 26633 | 2007.06.08 17:03 | close | 13316 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 50.00 | 543830.43 |
| 26634 | 2007.06.08 17:03 | close | 13317 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 210.00 | 544040.43 |
| 26635 | 2007.06.08 19:52 | sell | 13318 | 1.00 | 1.96560 | 0.00000 | 0.00000 | ||
| 26636 | 2007.06.08 21:00 | sell | 13319 | 1.00 | 1.96690 | 0.00000 | 0.00000 | ||
| 26637 | 2007.06.08 21:36 | sell | 13320 | 1.00 | 1.96790 | 0.00000 | 0.00000 | ||
| 26638 | 2007.06.08 22:32 | sell | 13321 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 26639 | 2007.06.11 01:09 | close | 13318 | 1.00 | 1.96720 | 0.00000 | 0.00000 | -157.70 | 543882.73 |
| 26640 | 2007.06.11 01:09 | close | 13319 | 1.00 | 1.96720 | 0.00000 | 0.00000 | -27.70 | 543855.03 |
| 26641 | 2007.06.11 01:09 | close | 13320 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 72.30 | 543927.33 |
| 26642 | 2007.06.11 01:09 | close | 13321 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 172.30 | 544099.63 |
| 26643 | 2007.06.11 01:12 | buy | 13322 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
| 26644 | 2007.06.11 01:25 | buy | 13323 | 1.00 | 1.96560 | 0.00000 | 0.00000 | ||
| 26645 | 2007.06.11 02:21 | close | 13322 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 40.00 | 544139.63 |
| 26646 | 2007.06.11 02:21 | close | 13323 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 160.00 | 544299.63 |
| 26647 | 2007.06.11 07:24 | sell | 13324 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 26648 | 2007.06.11 08:11 | close | 13324 | 1.00 | 1.96600 | 0.00000 | 0.00000 | 140.00 | 544439.63 |
| 26649 | 2007.06.11 10:17 | sell | 13325 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
| 26650 | 2007.06.11 10:22 | sell | 13326 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 26651 | 2007.06.11 12:08 | close | 13325 | 1.00 | 1.96750 | 0.00000 | 0.00000 | -40.00 | 544399.63 |
| 26652 | 2007.06.11 12:08 | close | 13326 | 1.00 | 1.96750 | 0.00000 | 0.00000 | 60.00 | 544459.63 |
| 26653 | 2007.06.11 14:02 | sell | 13327 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 26654 | 2007.06.11 14:07 | sell | 13328 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
| 26655 | 2007.06.11 14:55 | close | 13327 | 1.00 | 1.96700 | 0.00000 | 0.00000 | 40.00 | 544499.63 |
| 26656 | 2007.06.11 14:55 | close | 13328 | 1.00 | 1.96700 | 0.00000 | 0.00000 | 160.00 | 544659.63 |
| 26657 | 2007.06.11 17:03 | sell | 13329 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
| 26658 | 2007.06.11 17:22 | sell | 13330 | 1.00 | 1.96910 | 0.00000 | 0.00000 | ||
| 26659 | 2007.06.11 19:25 | close | 13329 | 1.00 | 1.96820 | 0.00000 | 0.00000 | -60.00 | 544599.63 |
| 26660 | 2007.06.11 19:25 | close | 13330 | 1.00 | 1.96820 | 0.00000 | 0.00000 | 90.00 | 544689.63 |
| 26661 | 2007.06.11 22:56 | buy | 13331 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 26662 | 2007.06.12 00:44 | close | 13331 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 7.01 | 544696.64 |
| 26663 | 2007.06.12 01:34 | sell | 13332 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 26664 | 2007.06.12 02:46 | sell | 13333 | 1.00 | 1.97140 | 0.00000 | 0.00000 | ||
| 26665 | 2007.06.12 05:59 | sell | 13334 | 1.00 | 1.97240 | 0.00000 | 0.00000 | ||
| 26666 | 2007.06.12 08:06 | sell | 13335 | 1.00 | 1.97340 | 0.00000 | 0.00000 | ||
| 26667 | 2007.06.12 10:32 | close | 13332 | 1.00 | 1.97190 | 0.00000 | 0.00000 | -240.00 | 544456.64 |
| 26668 | 2007.06.12 10:32 | close | 13333 | 1.00 | 1.97190 | 0.00000 | 0.00000 | -50.00 | 544406.64 |
| 26669 | 2007.06.12 10:32 | close | 13334 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 50.00 | 544456.64 |
| 26670 | 2007.06.12 10:32 | close | 13335 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 150.00 | 544606.64 |
| 26671 | 2007.06.13 00:59 | sell | 13336 | 1.00 | 1.97460 | 0.00000 | 0.00000 | ||
| 26672 | 2007.06.13 02:09 | close | 13336 | 1.00 | 1.97370 | 0.00000 | 0.00000 | 90.00 | 544696.64 |
| 26673 | 2007.06.13 22:55 | sell | 13337 | 1.00 | 1.97310 | 0.00000 | 0.00000 | ||
| 26674 | 2007.06.14 00:41 | close | 13337 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 56.90 | 544753.54 |
| 26675 | 2007.06.14 01:43 | sell | 13338 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
| 26676 | 2007.06.14 03:29 | close | 13338 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 40.00 | 544793.54 |
| 26677 | 2007.06.15 22:58 | sell | 13339 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
| 26678 | 2007.06.18 00:05 | close | 13339 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 12.30 | 544805.84 |
| 26679 | 2007.06.18 01:59 | sell | 13340 | 1.00 | 1.97680 | 0.00000 | 0.00000 | ||
| 26680 | 2007.06.18 02:34 | close | 13340 | 1.00 | 1.97580 | 0.00000 | 0.00000 | 100.00 | 544905.84 |
| 26681 | 2007.06.18 12:20 | buy | 13341 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 26682 | 2007.06.18 13:20 | close | 13341 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 100.00 | 545005.84 |
| 26683 | 2007.06.19 00:05 | sell | 13342 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 26684 | 2007.06.19 01:53 | close | 13342 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 20.00 | 545025.84 |
| 26685 | 2007.06.19 19:34 | buy | 13343 | 1.00 | 1.98740 | 0.00000 | 0.00000 | ||
| 26686 | 2007.06.19 20:07 | close | 13343 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 110.00 | 545135.84 |
| 26687 | 2007.06.19 23:24 | buy | 13344 | 1.00 | 1.98820 | 0.00000 | 0.00000 | ||
| 26688 | 2007.06.20 01:01 | buy | 13345 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 26689 | 2007.06.20 02:48 | close | 13344 | 1.00 | 1.98790 | 0.00000 | 0.00000 | -32.99 | 545102.85 |
| 26690 | 2007.06.20 02:48 | close | 13345 | 1.00 | 1.98790 | 0.00000 | 0.00000 | 70.00 | 545172.85 |
| 26691 | 2007.06.20 21:22 | buy | 13346 | 1.00 | 1.99380 | 0.00000 | 0.00000 | ||
| 26692 | 2007.06.20 22:07 | buy | 13347 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
| 26693 | 2007.06.21 00:22 | buy | 13348 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
| 26694 | 2007.06.21 01:58 | sell | 13349 | 1.00 | 1.99260 | 0.00000 | 0.00000 | ||
| 26695 | 2007.06.21 02:33 | close | 13349 | 1.00 | 1.99140 | 0.00000 | 0.00000 | 120.00 | 545292.85 |
| 26696 | 2007.06.21 02:50 | buy | 13350 | 1.00 | 1.99090 | 0.00000 | 0.00000 | ||
| 26697 | 2007.06.21 08:08 | close | 13346 | 1.00 | 1.99250 | 0.00000 | 0.00000 | -138.97 | 545153.88 |
| 26698 | 2007.06.21 08:08 | close | 13347 | 1.00 | 1.99250 | 0.00000 | 0.00000 | -38.97 | 545114.91 |
| 26699 | 2007.06.21 08:08 | close | 13348 | 1.00 | 1.99250 | 0.00000 | 0.00000 | 70.00 | 545184.91 |
| 26700 | 2007.06.21 08:08 | close | 13350 | 1.00 | 1.99250 | 0.00000 | 0.00000 | 160.00 | 545344.91 |
| 26701 | 2007.06.21 23:18 | sell | 13351 | 1.00 | 1.99310 | 0.00000 | 0.00000 | ||
| 26702 | 2007.06.21 23:31 | close | 13351 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 130.00 | 545474.91 |
| 26703 | 2007.06.21 23:31 | buy | 13352 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
| 26704 | 2007.06.22 00:08 | close | 13352 | 1.00 | 1.99280 | 0.00000 | 0.00000 | 97.01 | 545571.92 |
| 26705 | 2007.06.22 16:41 | buy | 13353 | 1.00 | 1.99730 | 0.00000 | 0.00000 | ||
| 26706 | 2007.06.22 16:46 | buy | 13354 | 1.00 | 1.99610 | 0.00000 | 0.00000 | ||
| 26707 | 2007.06.22 16:49 | buy | 13355 | 1.00 | 1.99490 | 0.00000 | 0.00000 | ||
| 26708 | 2007.06.22 16:58 | close | 13353 | 1.00 | 1.99710 | 0.00000 | 0.00000 | -20.00 | 545551.92 |
| 26709 | 2007.06.22 16:58 | close | 13354 | 1.00 | 1.99710 | 0.00000 | 0.00000 | 100.00 | 545651.92 |
| 26710 | 2007.06.22 16:58 | close | 13355 | 1.00 | 1.99710 | 0.00000 | 0.00000 | 220.00 | 545871.92 |
| 26711 | 2007.06.22 22:54 | sell | 13356 | 1.00 | 1.99920 | 0.00000 | 0.00000 | ||
| 26712 | 2007.06.25 00:02 | close | 13356 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 22.30 | 545894.22 |
| 26713 | 2007.06.25 07:08 | buy | 13357 | 1.00 | 1.99900 | 0.00000 | 0.00000 | ||
| 26714 | 2007.06.25 08:59 | close | 13357 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 20.00 | 545914.22 |
| 26715 | 2007.06.25 12:05 | buy | 13358 | 1.00 | 1.99910 | 0.00000 | 0.00000 | ||
| 26716 | 2007.06.25 13:03 | buy | 13359 | 1.00 | 1.99820 | 0.00000 | 0.00000 | ||
| 26717 | 2007.06.25 13:07 | buy | 13360 | 1.00 | 1.99710 | 0.00000 | 0.00000 | ||
| 26718 | 2007.06.25 13:49 | close | 13358 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 10.00 | 545924.22 |
| 26719 | 2007.06.25 13:49 | close | 13359 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 100.00 | 546024.22 |
| 26720 | 2007.06.25 13:49 | close | 13360 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 210.00 | 546234.22 |
| 26721 | 2007.06.26 00:31 | sell | 13361 | 1.00 | 1.99840 | 0.00000 | 0.00000 | ||
| 26722 | 2007.06.26 02:18 | close | 13361 | 1.00 | 1.99810 | 0.00000 | 0.00000 | 30.00 | 546264.22 |
| 26723 | 2007.06.26 22:53 | buy | 13362 | 1.00 | 1.99830 | 0.00000 | 0.00000 | ||
| 26724 | 2007.06.27 01:18 | buy | 13363 | 1.00 | 1.99730 | 0.00000 | 0.00000 | ||
| 26725 | 2007.06.27 02:07 | close | 13362 | 1.00 | 1.99880 | 0.00000 | 0.00000 | 47.01 | 546311.23 |
| 26726 | 2007.06.27 02:07 | close | 13363 | 1.00 | 1.99880 | 0.00000 | 0.00000 | 150.00 | 546461.23 |
| 26727 | 2007.06.28 22:42 | sell | 13364 | 1.00 | 2.00260 | 0.00000 | 0.00000 | ||
| 26728 | 2007.06.29 00:38 | close | 13364 | 1.00 | 2.00210 | 0.00000 | 0.00000 | 52.30 | 546513.53 |
| 26729 | 2007.06.29 01:33 | sell | 13365 | 1.00 | 2.00260 | 0.00000 | 0.00000 | ||
| 26730 | 2007.06.29 02:23 | close | 13365 | 1.00 | 2.00160 | 0.00000 | 0.00000 | 100.00 | 546613.53 |
| 26731 | 2007.06.29 22:49 | sell | 13366 | 1.00 | 2.00840 | 0.00000 | 0.00000 | ||
| 26732 | 2007.07.02 01:01 | close | 13366 | 1.00 | 2.00820 | 0.00000 | 0.00000 | 22.30 | 546635.83 |
| 26733 | 2007.07.02 06:21 | buy | 13367 | 1.00 | 2.00880 | 0.00000 | 0.00000 | ||
| 26734 | 2007.07.02 07:51 | close | 13367 | 1.00 | 2.01010 | 0.00000 | 0.00000 | 130.00 | 546765.83 |
| 26735 | 2007.07.02 20:06 | buy | 13368 | 1.00 | 2.01590 | 0.00000 | 0.00000 | ||
| 26736 | 2007.07.02 21:52 | close | 13368 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 70.00 | 546835.83 |
| 26737 | 2007.07.02 22:02 | sell | 13369 | 1.00 | 2.01700 | 0.00000 | 0.00000 | ||
| 26738 | 2007.07.02 22:09 | sell | 13370 | 1.00 | 2.01800 | 0.00000 | 0.00000 | ||
| 26739 | 2007.07.03 01:07 | close | 13369 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 12.30 | 546848.13 |
| 26740 | 2007.07.03 01:07 | close | 13370 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 112.30 | 546960.43 |
| 26741 | 2007.07.03 01:10 | buy | 13371 | 1.00 | 2.01670 | 0.00000 | 0.00000 | ||
| 26742 | 2007.07.03 02:48 | close | 13371 | 1.00 | 2.01770 | 0.00000 | 0.00000 | 100.00 | 547060.43 |
| 26743 | 2007.07.03 09:55 | buy | 13372 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
| 26744 | 2007.07.03 10:29 | close | 13372 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 130.00 | 547190.43 |
| 26745 | 2007.07.03 12:02 | buy | 13373 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 26746 | 2007.07.03 12:32 | buy | 13374 | 1.00 | 2.01430 | 0.00000 | 0.00000 | ||
| 26747 | 2007.07.03 14:20 | close | 13373 | 1.00 | 2.01560 | 0.00000 | 0.00000 | -10.00 | 547180.43 |
| 26748 | 2007.07.03 14:20 | close | 13374 | 1.00 | 2.01560 | 0.00000 | 0.00000 | 130.00 | 547310.43 |
| 26749 | 2007.07.03 22:49 | buy | 13375 | 1.00 | 2.01650 | 0.00000 | 0.00000 | ||
| 26750 | 2007.07.04 00:35 | close | 13375 | 1.00 | 2.01670 | 0.00000 | 0.00000 | 17.01 | 547327.44 |
| 26751 | 2007.07.04 02:07 | buy | 13376 | 1.00 | 2.01580 | 0.00000 | 0.00000 | ||
| 26752 | 2007.07.04 03:03 | close | 13376 | 1.00 | 2.01680 | 0.00000 | 0.00000 | 100.00 | 547427.44 |
| 26753 | 2007.07.04 09:36 | buy | 13377 | 1.00 | 2.01790 | 0.00000 | 0.00000 | ||
| 26754 | 2007.07.04 11:23 | close | 13377 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 20.00 | 547447.44 |
| 26755 | 2007.07.04 12:22 | buy | 13378 | 1.00 | 2.01750 | 0.00000 | 0.00000 | ||
| 26756 | 2007.07.04 14:15 | buy | 13379 | 1.00 | 2.01650 | 0.00000 | 0.00000 | ||
| 26757 | 2007.07.04 16:18 | buy | 13380 | 1.00 | 2.01540 | 0.00000 | 0.00000 | ||
| 26758 | 2007.07.04 19:37 | close | 13378 | 1.00 | 2.01690 | 0.00000 | 0.00000 | -60.00 | 547387.44 |
| 26759 | 2007.07.04 19:37 | close | 13379 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 40.00 | 547427.44 |
| 26760 | 2007.07.04 19:37 | close | 13380 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 150.00 | 547577.44 |
| 26761 | 2007.07.05 00:53 | buy | 13381 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
| 26762 | 2007.07.05 02:38 | buy | 13382 | 1.00 | 2.01520 | 0.00000 | 0.00000 | ||
| 26763 | 2007.07.05 04:35 | close | 13381 | 1.00 | 2.01580 | 0.00000 | 0.00000 | -40.00 | 547537.44 |
| 26764 | 2007.07.05 04:35 | close | 13382 | 1.00 | 2.01580 | 0.00000 | 0.00000 | 60.00 | 547597.44 |
| 26765 | 2007.07.05 23:11 | buy | 13383 | 1.00 | 2.01120 | 0.00000 | 0.00000 | ||
| 26766 | 2007.07.06 00:56 | sell | 13384 | 1.00 | 2.01190 | 0.00000 | 0.00000 | ||
| 26767 | 2007.07.06 00:57 | close | 13383 | 1.00 | 2.01190 | 0.00000 | 0.00000 | 67.01 | 547664.45 |
| 26768 | 2007.07.06 01:32 | close | 13384 | 1.00 | 2.01090 | 0.00000 | 0.00000 | 100.00 | 547764.45 |
| 26769 | 2007.07.06 22:01 | sell | 13385 | 1.00 | 2.01140 | 0.00000 | 0.00000 | ||
| 26770 | 2007.07.06 22:43 | close | 13385 | 1.00 | 2.01040 | 0.00000 | 0.00000 | 100.00 | 547864.45 |
| 26771 | 2007.07.09 00:04 | sell | 13386 | 1.00 | 2.01170 | 0.00000 | 0.00000 | ||
| 26772 | 2007.07.09 01:49 | close | 13386 | 1.00 | 2.01150 | 0.00000 | 0.00000 | 20.00 | 547884.45 |
| 26773 | 2007.07.09 23:28 | sell | 13387 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
| 26774 | 2007.07.10 01:14 | close | 13387 | 1.00 | 2.01500 | 0.00000 | 0.00000 | 52.30 | 547936.75 |
| 26775 | 2007.07.10 01:36 | sell | 13388 | 1.00 | 2.01560 | 0.00000 | 0.00000 | ||
| 26776 | 2007.07.10 03:22 | close | 13388 | 1.00 | 2.01530 | 0.00000 | 0.00000 | 30.00 | 547966.75 |
| 26777 | 2007.07.10 18:51 | buy | 13389 | 1.00 | 2.02370 | 0.00000 | 0.00000 | ||
| 26778 | 2007.07.10 19:09 | buy | 13390 | 1.00 | 2.02260 | 0.00000 | 0.00000 | ||
| 26779 | 2007.07.10 19:29 | close | 13389 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 50.00 | 548016.75 |
| 26780 | 2007.07.10 19:29 | close | 13390 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 160.00 | 548176.75 |
| 26781 | 2007.07.10 22:51 | sell | 13391 | 1.00 | 2.02780 | 0.00000 | 0.00000 | ||
| 26782 | 2007.07.10 23:17 | close | 13391 | 1.00 | 2.02680 | 0.00000 | 0.00000 | 100.00 | 548276.75 |
| 26783 | 2007.07.10 23:52 | sell | 13392 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
| 26784 | 2007.07.10 23:57 | close | 13392 | 1.00 | 2.02720 | 0.00000 | 0.00000 | 100.00 | 548376.75 |
| 26785 | 2007.07.11 00:16 | buy | 13393 | 1.00 | 2.02600 | 0.00000 | 0.00000 | ||
| 26786 | 2007.07.11 00:26 | buy | 13394 | 1.00 | 2.02460 | 0.00000 | 0.00000 | ||
| 26787 | 2007.07.11 00:31 | close | 13393 | 1.00 | 2.02630 | 0.00000 | 0.00000 | 30.00 | 548406.75 |
| 26788 | 2007.07.11 00:31 | close | 13394 | 1.00 | 2.02630 | 0.00000 | 0.00000 | 170.00 | 548576.75 |
| 26789 | 2007.07.11 02:19 | buy | 13395 | 1.00 | 2.02580 | 0.00000 | 0.00000 | ||
| 26790 | 2007.07.11 02:58 | close | 13395 | 1.00 | 2.02680 | 0.00000 | 0.00000 | 100.00 | 548676.75 |
| 26791 | 2007.07.11 04:11 | buy | 13396 | 1.00 | 2.02510 | 0.00000 | 0.00000 | ||
| 26792 | 2007.07.11 05:16 | close | 13396 | 1.00 | 2.02610 | 0.00000 | 0.00000 | 100.00 | 548776.75 |
| 26793 | 2007.07.11 17:12 | buy | 13397 | 1.00 | 2.03250 | 0.00000 | 0.00000 | ||
| 26794 | 2007.07.11 17:51 | buy | 13398 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
| 26795 | 2007.07.11 18:38 | close | 13397 | 1.00 | 2.03310 | 0.00000 | 0.00000 | 60.00 | 548836.75 |
| 26796 | 2007.07.11 18:38 | close | 13398 | 1.00 | 2.03310 | 0.00000 | 0.00000 | 170.00 | 549006.75 |
| 26797 | 2007.07.11 22:09 | buy | 13399 | 1.00 | 2.03220 | 0.00000 | 0.00000 | ||
| 26798 | 2007.07.12 01:18 | buy | 13400 | 1.00 | 2.03120 | 0.00000 | 0.00000 | ||
| 26799 | 2007.07.12 02:55 | close | 13399 | 1.00 | 2.03230 | 0.00000 | 0.00000 | 1.03 | 549007.78 |
| 26800 | 2007.07.12 02:55 | close | 13400 | 1.00 | 2.03230 | 0.00000 | 0.00000 | 110.00 | 549117.78 |
| 26801 | 2007.07.12 11:50 | buy | 13401 | 1.00 | 2.03310 | 0.00000 | 0.00000 | ||
| 26802 | 2007.07.12 12:13 | buy | 13402 | 1.00 | 2.03160 | 0.00000 | 0.00000 | ||
| 26803 | 2007.07.12 12:59 | close | 13401 | 1.00 | 2.03340 | 0.00000 | 0.00000 | 30.00 | 549147.78 |
| 26804 | 2007.07.12 12:59 | close | 13402 | 1.00 | 2.03340 | 0.00000 | 0.00000 | 180.00 | 549327.78 |
| 26805 | 2007.07.12 15:00 | buy | 13403 | 1.00 | 2.03030 | 0.00000 | 0.00000 | ||
| 26806 | 2007.07.12 15:03 | buy | 13404 | 1.00 | 2.02880 | 0.00000 | 0.00000 | ||
| 26807 | 2007.07.12 15:58 | buy | 13405 | 1.00 | 2.02780 | 0.00000 | 0.00000 | ||
| 26808 | 2007.07.12 17:49 | close | 13403 | 1.00 | 2.02910 | 0.00000 | 0.00000 | -120.00 | 549207.78 |
| 26809 | 2007.07.12 17:49 | close | 13404 | 1.00 | 2.02910 | 0.00000 | 0.00000 | 30.00 | 549237.78 |
| 26810 | 2007.07.12 17:49 | close | 13405 | 1.00 | 2.02910 | 0.00000 | 0.00000 | 130.00 | 549367.78 |
| 26811 | 2007.07.12 22:56 | sell | 13406 | 1.00 | 2.03010 | 0.00000 | 0.00000 | ||
| 26812 | 2007.07.13 00:43 | close | 13406 | 1.00 | 2.02960 | 0.00000 | 0.00000 | 52.30 | 549420.08 |
| 26813 | 2007.07.13 00:55 | buy | 13407 | 1.00 | 2.02900 | 0.00000 | 0.00000 | ||
| 26814 | 2007.07.13 03:07 | close | 13407 | 1.00 | 2.02910 | 0.00000 | 0.00000 | 10.00 | 549430.08 |
| 26815 | 2007.07.13 16:39 | buy | 13408 | 1.00 | 2.03350 | 0.00000 | 0.00000 | ||
| 26816 | 2007.07.13 16:46 | buy | 13409 | 1.00 | 2.03220 | 0.00000 | 0.00000 | ||
| 26817 | 2007.07.13 17:30 | close | 13408 | 1.00 | 2.03390 | 0.00000 | 0.00000 | 40.00 | 549470.08 |
| 26818 | 2007.07.13 17:30 | close | 13409 | 1.00 | 2.03390 | 0.00000 | 0.00000 | 170.00 | 549640.08 |
| 26819 | 2007.07.16 00:24 | buy | 13410 | 1.00 | 2.03300 | 0.00000 | 0.00000 | ||
| 26820 | 2007.07.16 01:07 | close | 13410 | 1.00 | 2.03410 | 0.00000 | 0.00000 | 110.00 | 549750.08 |
| 26821 | 2007.07.16 08:09 | buy | 13411 | 1.00 | 2.03560 | 0.00000 | 0.00000 | ||
| 26822 | 2007.07.16 08:48 | buy | 13412 | 1.00 | 2.03460 | 0.00000 | 0.00000 | ||
| 26823 | 2007.07.16 09:59 | close | 13411 | 1.00 | 2.03670 | 0.00000 | 0.00000 | 110.00 | 549860.08 |
| 26824 | 2007.07.16 09:59 | close | 13412 | 1.00 | 2.03670 | 0.00000 | 0.00000 | 210.00 | 550070.08 |
| 26825 | 2007.07.16 13:40 | buy | 13413 | 1.00 | 2.03800 | 0.00000 | 0.00000 | ||
| 26826 | 2007.07.16 13:56 | buy | 13414 | 1.00 | 2.03690 | 0.00000 | 0.00000 | ||
| 26827 | 2007.07.16 15:41 | close | 13413 | 1.00 | 2.03780 | 0.00000 | 0.00000 | -20.00 | 550050.08 |
| 26828 | 2007.07.16 15:41 | close | 13414 | 1.00 | 2.03780 | 0.00000 | 0.00000 | 90.00 | 550140.08 |
| 26829 | 2007.07.16 16:58 | buy | 13415 | 1.00 | 2.03640 | 0.00000 | 0.00000 | ||
| 26830 | 2007.07.16 17:30 | close | 13415 | 1.00 | 2.03740 | 0.00000 | 0.00000 | 100.00 | 550240.08 |
| 26831 | 2007.07.16 22:59 | buy | 13416 | 1.00 | 2.03610 | 0.00000 | 0.00000 | ||
| 26832 | 2007.07.17 00:55 | close | 13416 | 1.00 | 2.03640 | 0.00000 | 0.00000 | 27.01 | 550267.09 |
| 26833 | 2007.07.17 22:51 | sell | 13417 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
| 26834 | 2007.07.18 00:59 | sell | 13418 | 1.00 | 2.04750 | 0.00000 | 0.00000 | ||
| 26835 | 2007.07.18 01:35 | sell | 13419 | 1.00 | 2.04880 | 0.00000 | 0.00000 | ||
| 26836 | 2007.07.18 04:56 | sell | 13420 | 1.00 | 2.04990 | 0.00000 | 0.00000 | ||
| 26837 | 2007.07.18 07:54 | buy | 13421 | 1.00 | 2.05350 | 0.00000 | 0.00000 | ||
| 26838 | 2007.07.18 08:29 | buy | 13422 | 1.00 | 2.05250 | 0.00000 | 0.00000 | ||
| 26839 | 2007.07.18 08:43 | close | 13421 | 1.00 | 2.05440 | 0.00000 | 0.00000 | 90.00 | 550357.09 |
| 26840 | 2007.07.18 08:43 | close | 13422 | 1.00 | 2.05440 | 0.00000 | 0.00000 | 190.00 | 550547.09 |
| 26841 | 2007.07.18 09:09 | buy | 13423 | 1.00 | 2.05220 | 0.00000 | 0.00000 | ||
| 26842 | 2007.07.18 09:18 | close | 13423 | 1.00 | 2.05320 | 0.00000 | 0.00000 | 100.00 | 550647.09 |
| 26843 | 2007.07.18 09:46 | close | 13417 | 1.00 | 2.05220 | 0.00000 | 0.00000 | -567.70 | 550079.39 |
| 26844 | 2007.07.18 09:46 | close | 13418 | 1.00 | 2.05220 | 0.00000 | 0.00000 | -470.00 | 549609.39 |
| 26845 | 2007.07.18 09:46 | close | 13419 | 1.00 | 2.05220 | 0.00000 | 0.00000 | -340.00 | 549269.39 |
| 26846 | 2007.07.18 09:46 | close | 13420 | 1.00 | 2.05220 | 0.00000 | 0.00000 | -230.00 | 549039.39 |
| 26847 | 2007.07.18 09:51 | buy | 13424 | 1.00 | 2.05150 | 0.00000 | 0.00000 | ||
| 26848 | 2007.07.18 10:32 | buy | 13425 | 1.00 | 2.04950 | 0.00000 | 0.00000 | ||
| 26849 | 2007.07.18 10:55 | close | 13424 | 1.00 | 2.05160 | 0.00000 | 0.00000 | 10.00 | 549049.39 |
| 26850 | 2007.07.18 10:55 | close | 13425 | 1.00 | 2.05160 | 0.00000 | 0.00000 | 210.00 | 549259.39 |
| 26851 | 2007.07.18 13:37 | buy | 13426 | 1.00 | 2.04850 | 0.00000 | 0.00000 | ||
| 26852 | 2007.07.18 14:13 | close | 13426 | 1.00 | 2.05010 | 0.00000 | 0.00000 | 160.00 | 549419.39 |
| 26853 | 2007.07.18 14:43 | buy | 13427 | 1.00 | 2.04740 | 0.00000 | 0.00000 | ||
| 26854 | 2007.07.18 14:46 | buy | 13428 | 1.00 | 2.04620 | 0.00000 | 0.00000 | ||
| 26855 | 2007.07.18 15:12 | close | 13427 | 1.00 | 2.04800 | 0.00000 | 0.00000 | 60.00 | 549479.39 |
| 26856 | 2007.07.18 15:12 | close | 13428 | 1.00 | 2.04800 | 0.00000 | 0.00000 | 180.00 | 549659.39 |
| 26857 | 2007.07.18 21:03 | buy | 13429 | 1.00 | 2.05300 | 0.00000 | 0.00000 | ||
| 26858 | 2007.07.18 22:56 | close | 13429 | 1.00 | 2.05320 | 0.00000 | 0.00000 | 20.00 | 549679.39 |
| 26859 | 2007.07.18 23:59 | sell | 13430 | 1.00 | 2.05310 | 0.00000 | 0.00000 | ||
| 26860 | 2007.07.19 01:38 | buy | 13431 | 1.00 | 2.05240 | 0.00000 | 0.00000 | ||
| 26861 | 2007.07.19 01:47 | close | 13430 | 1.00 | 2.05250 | 0.00000 | 0.00000 | 66.90 | 549746.29 |
| 26862 | 2007.07.19 01:54 | close | 13431 | 1.00 | 2.05340 | 0.00000 | 0.00000 | 100.00 | 549846.29 |
| 26863 | 2007.07.19 02:42 | buy | 13432 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
| 26864 | 2007.07.19 03:30 | buy | 13433 | 1.00 | 2.05110 | 0.00000 | 0.00000 | ||
| 26865 | 2007.07.19 04:43 | close | 13432 | 1.00 | 2.05260 | 0.00000 | 0.00000 | 50.00 | 549896.29 |
| 26866 | 2007.07.19 04:43 | close | 13433 | 1.00 | 2.05260 | 0.00000 | 0.00000 | 150.00 | 550046.29 |
| 26867 | 2007.07.19 07:08 | buy | 13434 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
| 26868 | 2007.07.19 08:31 | close | 13434 | 1.00 | 2.05350 | 0.00000 | 0.00000 | 140.00 | 550186.29 |
| 26869 | 2007.07.19 10:45 | buy | 13435 | 1.00 | 2.05000 | 0.00000 | 0.00000 | ||
| 26870 | 2007.07.19 12:24 | buy | 13436 | 1.00 | 2.04900 | 0.00000 | 0.00000 | ||
| 26871 | 2007.07.19 13:08 | buy | 13437 | 1.00 | 2.04800 | 0.00000 | 0.00000 | ||
| 26872 | 2007.07.19 15:33 | buy | 13438 | 1.00 | 2.04700 | 0.00000 | 0.00000 | ||
| 26873 | 2007.07.19 16:58 | close | 13435 | 1.00 | 2.04970 | 0.00000 | 0.00000 | -30.00 | 550156.29 |
| 26874 | 2007.07.19 16:58 | close | 13436 | 1.00 | 2.04970 | 0.00000 | 0.00000 | 70.00 | 550226.29 |
| 26875 | 2007.07.19 16:58 | close | 13437 | 1.00 | 2.04970 | 0.00000 | 0.00000 | 170.00 | 550396.29 |
| 26876 | 2007.07.19 16:58 | close | 13438 | 1.00 | 2.04970 | 0.00000 | 0.00000 | 270.00 | 550666.29 |
| 26877 | 2007.07.19 22:34 | sell | 13439 | 1.00 | 2.04940 | 0.00000 | 0.00000 | ||
| 26878 | 2007.07.20 00:24 | close | 13439 | 1.00 | 2.04920 | 0.00000 | 0.00000 | 22.30 | 550688.59 |
| 26879 | 2007.07.20 01:02 | buy | 13440 | 1.00 | 2.04830 | 0.00000 | 0.00000 | ||
| 26880 | 2007.07.20 02:47 | close | 13440 | 1.00 | 2.04870 | 0.00000 | 0.00000 | 40.00 | 550728.59 |
| 26881 | 2007.07.20 15:51 | buy | 13441 | 1.00 | 2.05230 | 0.00000 | 0.00000 | ||
| 26882 | 2007.07.20 16:03 | close | 13441 | 1.00 | 2.05340 | 0.00000 | 0.00000 | 110.00 | 550838.59 |
| 26883 | 2007.07.20 18:52 | buy | 13442 | 1.00 | 2.05370 | 0.00000 | 0.00000 | ||
| 26884 | 2007.07.20 19:11 | close | 13442 | 1.00 | 2.05470 | 0.00000 | 0.00000 | 100.00 | 550938.59 |
| 26885 | 2007.07.20 22:39 | sell | 13443 | 1.00 | 2.05540 | 0.00000 | 0.00000 | ||
| 26886 | 2007.07.23 00:14 | close | 13443 | 1.00 | 2.05520 | 0.00000 | 0.00000 | 22.30 | 550960.89 |
| 26887 | 2007.07.23 01:46 | sell | 13444 | 1.00 | 2.05590 | 0.00000 | 0.00000 | ||
| 26888 | 2007.07.23 03:04 | sell | 13445 | 1.00 | 2.05690 | 0.00000 | 0.00000 | ||
| 26889 | 2007.07.23 03:44 | sell | 13446 | 1.00 | 2.05790 | 0.00000 | 0.00000 | ||
| 26890 | 2007.07.23 07:48 | sell | 13447 | 1.00 | 2.05910 | 0.00000 | 0.00000 | ||
| 26891 | 2007.07.23 08:48 | buy | 13448 | 1.00 | 2.05710 | 0.00000 | 0.00000 | ||
| 26892 | 2007.07.23 09:09 | close | 13444 | 1.00 | 2.05660 | 0.00000 | 0.00000 | -70.00 | 550890.89 |
| 26893 | 2007.07.23 09:09 | close | 13445 | 1.00 | 2.05660 | 0.00000 | 0.00000 | 30.00 | 550920.89 |
| 26894 | 2007.07.23 09:09 | close | 13446 | 1.00 | 2.05660 | 0.00000 | 0.00000 | 130.00 | 551050.89 |
| 26895 | 2007.07.23 09:09 | close | 13447 | 1.00 | 2.05660 | 0.00000 | 0.00000 | 250.00 | 551300.89 |
| 26896 | 2007.07.23 09:34 | close | 13448 | 1.00 | 2.05830 | 0.00000 | 0.00000 | 120.00 | 551420.89 |
| 26897 | 2007.07.23 11:35 | buy | 13449 | 1.00 | 2.05670 | 0.00000 | 0.00000 | ||
| 26898 | 2007.07.23 12:24 | close | 13449 | 1.00 | 2.05770 | 0.00000 | 0.00000 | 100.00 | 551520.89 |
| 26899 | 2007.07.23 19:16 | buy | 13450 | 1.00 | 2.05760 | 0.00000 | 0.00000 | ||
| 26900 | 2007.07.23 21:06 | close | 13450 | 1.00 | 2.05780 | 0.00000 | 0.00000 | 20.00 | 551540.89 |
| 26901 | 2007.07.23 22:24 | sell | 13451 | 1.00 | 2.05840 | 0.00000 | 0.00000 | ||
| 26902 | 2007.07.24 00:05 | sell | 13452 | 1.00 | 2.05940 | 0.00000 | 0.00000 | ||
| 26903 | 2007.07.24 02:21 | sell | 13453 | 1.00 | 2.06080 | 0.00000 | 0.00000 | ||
| 26904 | 2007.07.24 02:31 | sell | 13454 | 1.00 | 2.06280 | 0.00000 | 0.00000 | ||
| 26905 | 2007.07.24 07:08 | buy | 13455 | 1.00 | 2.06310 | 0.00000 | 0.00000 | ||
| 26906 | 2007.07.24 07:34 | close | 13455 | 1.00 | 2.06420 | 0.00000 | 0.00000 | 110.00 | 551650.89 |
| 26907 | 2007.07.24 09:06 | buy | 13456 | 1.00 | 2.06340 | 0.00000 | 0.00000 | ||
| 26908 | 2007.07.24 09:10 | close | 13451 | 1.00 | 2.06310 | 0.00000 | 0.00000 | -467.70 | 551183.19 |
| 26909 | 2007.07.24 09:10 | close | 13452 | 1.00 | 2.06310 | 0.00000 | 0.00000 | -370.00 | 550813.19 |
| 26910 | 2007.07.24 09:10 | close | 13453 | 1.00 | 2.06310 | 0.00000 | 0.00000 | -230.00 | 550583.19 |
| 26911 | 2007.07.24 09:10 | close | 13454 | 1.00 | 2.06310 | 0.00000 | 0.00000 | -30.00 | 550553.19 |
| 26912 | 2007.07.24 09:15 | close | 13456 | 1.00 | 2.06450 | 0.00000 | 0.00000 | 110.00 | 550663.19 |
| 26913 | 2007.07.24 09:29 | buy | 13457 | 1.00 | 2.06320 | 0.00000 | 0.00000 | ||
| 26914 | 2007.07.24 10:33 | close | 13457 | 1.00 | 2.06460 | 0.00000 | 0.00000 | 140.00 | 550803.19 |
| 26915 | 2007.07.24 10:59 | buy | 13458 | 1.00 | 2.06230 | 0.00000 | 0.00000 | ||
| 26916 | 2007.07.24 12:01 | buy | 13459 | 1.00 | 2.06130 | 0.00000 | 0.00000 | ||
| 26917 | 2007.07.24 12:28 | buy | 13460 | 1.00 | 2.05980 | 0.00000 | 0.00000 | ||
| 26918 | 2007.07.24 13:37 | close | 13458 | 1.00 | 2.06230 | 0.00000 | 0.00000 | 0.00 | 550803.19 |
| 26919 | 2007.07.24 13:37 | close | 13459 | 1.00 | 2.06230 | 0.00000 | 0.00000 | 100.00 | 550903.19 |
| 26920 | 2007.07.24 13:37 | close | 13460 | 1.00 | 2.06230 | 0.00000 | 0.00000 | 250.00 | 551153.19 |
| 26921 | 2007.07.24 16:49 | buy | 13461 | 1.00 | 2.06320 | 0.00000 | 0.00000 | ||
| 26922 | 2007.07.24 16:56 | buy | 13462 | 1.00 | 2.06210 | 0.00000 | 0.00000 | ||
| 26923 | 2007.07.24 20:08 | close | 13461 | 1.00 | 2.06280 | 0.00000 | 0.00000 | -40.00 | 551113.19 |
| 26924 | 2007.07.24 20:08 | close | 13462 | 1.00 | 2.06280 | 0.00000 | 0.00000 | 70.00 | 551183.19 |
| 26925 | 2007.07.24 21:34 | buy | 13463 | 1.00 | 2.06180 | 0.00000 | 0.00000 | ||
| 26926 | 2007.07.24 21:40 | buy | 13464 | 1.00 | 2.06080 | 0.00000 | 0.00000 | ||
| 26927 | 2007.07.24 22:44 | close | 13463 | 1.00 | 2.06230 | 0.00000 | 0.00000 | 50.00 | 551233.19 |
| 26928 | 2007.07.24 22:44 | close | 13464 | 1.00 | 2.06230 | 0.00000 | 0.00000 | 150.00 | 551383.19 |
| 26929 | 2007.07.24 23:58 | buy | 13465 | 1.00 | 2.06150 | 0.00000 | 0.00000 | ||
| 26930 | 2007.07.25 02:12 | buy | 13466 | 1.00 | 2.06050 | 0.00000 | 0.00000 | ||
| 26931 | 2007.07.25 02:24 | buy | 13467 | 1.00 | 2.05930 | 0.00000 | 0.00000 | ||
| 26932 | 2007.07.25 02:26 | buy | 13468 | 1.00 | 2.05830 | 0.00000 | 0.00000 | ||
| 26933 | 2007.07.25 06:56 | close | 13465 | 1.00 | 2.05930 | 0.00000 | 0.00000 | -222.99 | 551160.20 |
| 26934 | 2007.07.25 06:56 | close | 13466 | 1.00 | 2.05930 | 0.00000 | 0.00000 | -120.00 | 551040.20 |
| 26935 | 2007.07.25 06:56 | close | 13467 | 1.00 | 2.05930 | 0.00000 | 0.00000 | 0.00 | 551040.20 |
| 26936 | 2007.07.25 06:56 | close | 13468 | 1.00 | 2.05930 | 0.00000 | 0.00000 | 100.00 | 551140.20 |
| 26937 | 2007.07.25 22:42 | sell | 13469 | 1.00 | 2.05340 | 0.00000 | 0.00000 | ||
| 26938 | 2007.07.26 00:28 | close | 13469 | 1.00 | 2.05320 | 0.00000 | 0.00000 | 26.90 | 551167.10 |
| 26939 | 2007.07.26 01:54 | sell | 13470 | 1.00 | 2.05390 | 0.00000 | 0.00000 | ||
| 26940 | 2007.07.26 02:20 | close | 13470 | 1.00 | 2.05240 | 0.00000 | 0.00000 | 150.00 | 551317.10 |
| 26941 | 2007.07.26 15:53 | sell | 13471 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
| 26942 | 2007.07.26 16:01 | sell | 13472 | 1.00 | 2.04800 | 0.00000 | 0.00000 | ||
| 26943 | 2007.07.26 17:10 | close | 13471 | 1.00 | 2.04610 | 0.00000 | 0.00000 | 40.00 | 551357.10 |
| 26944 | 2007.07.26 17:10 | close | 13472 | 1.00 | 2.04610 | 0.00000 | 0.00000 | 190.00 | 551547.10 |
| 26945 | 2007.07.26 23:18 | buy | 13473 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
| 26946 | 2007.07.26 23:20 | buy | 13474 | 1.00 | 2.04720 | 0.00000 | 0.00000 | ||
| 26947 | 2007.07.26 23:33 | buy | 13475 | 1.00 | 2.04590 | 0.00000 | 0.00000 | ||
| 26948 | 2007.07.27 01:05 | close | 13473 | 1.00 | 2.04810 | 0.00000 | 0.00000 | -12.99 | 551534.11 |
| 26949 | 2007.07.27 01:05 | close | 13474 | 1.00 | 2.04810 | 0.00000 | 0.00000 | 87.01 | 551621.12 |
| 26950 | 2007.07.27 01:05 | close | 13475 | 1.00 | 2.04810 | 0.00000 | 0.00000 | 217.01 | 551838.13 |
| 26951 | 2007.07.27 01:09 | sell | 13476 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
| 26952 | 2007.07.27 01:18 | close | 13476 | 1.00 | 2.04760 | 0.00000 | 0.00000 | 110.00 | 551948.13 |
| 26953 | 2007.07.27 01:50 | sell | 13477 | 1.00 | 2.04900 | 0.00000 | 0.00000 | ||
| 26954 | 2007.07.27 02:26 | close | 13477 | 1.00 | 2.04790 | 0.00000 | 0.00000 | 110.00 | 552058.13 |
| 26955 | 2007.07.27 14:38 | sell | 13478 | 1.00 | 2.03310 | 0.00000 | 0.00000 | ||
| 26956 | 2007.07.27 14:49 | sell | 13479 | 1.00 | 2.03410 | 0.00000 | 0.00000 | ||
| 26957 | 2007.07.27 14:56 | close | 13478 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 60.00 | 552118.13 |
| 26958 | 2007.07.27 14:56 | close | 13479 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 160.00 | 552278.13 |
| 26959 | 2007.07.27 19:46 | sell | 13480 | 1.00 | 2.02770 | 0.00000 | 0.00000 | ||
| 26960 | 2007.07.27 20:54 | close | 13480 | 1.00 | 2.02660 | 0.00000 | 0.00000 | 110.00 | 552388.13 |
| 26961 | 2007.07.27 22:50 | buy | 13481 | 1.00 | 2.02360 | 0.00000 | 0.00000 | ||
| 26962 | 2007.07.30 00:03 | buy | 13482 | 1.00 | 2.02070 | 0.00000 | 0.00000 | ||
| 26963 | 2007.07.30 00:16 | buy | 13483 | 1.00 | 2.01970 | 0.00000 | 0.00000 | ||
| 26964 | 2007.07.30 00:24 | buy | 13484 | 1.00 | 2.01860 | 0.00000 | 0.00000 | ||
| 26965 | 2007.07.30 00:30 | close | 13481 | 1.00 | 2.02220 | 0.00000 | 0.00000 | -142.99 | 552245.14 |
| 26966 | 2007.07.30 00:30 | close | 13482 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 150.00 | 552395.14 |
| 26967 | 2007.07.30 00:30 | close | 13483 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 250.00 | 552645.14 |
| 26968 | 2007.07.30 00:30 | close | 13484 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 360.00 | 553005.14 |
| 26969 | 2007.07.30 04:21 | sell | 13485 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
| 26970 | 2007.07.30 04:46 | close | 13485 | 1.00 | 2.02350 | 0.00000 | 0.00000 | 100.00 | 553105.14 |
| 26971 | 2007.07.30 09:03 | sell | 13486 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
| 26972 | 2007.07.30 09:33 | sell | 13487 | 1.00 | 2.02550 | 0.00000 | 0.00000 | ||
| 26973 | 2007.07.30 09:39 | sell | 13488 | 1.00 | 2.02670 | 0.00000 | 0.00000 | ||
| 26974 | 2007.07.30 09:47 | sell | 13489 | 1.00 | 2.02770 | 0.00000 | 0.00000 | ||
| 26975 | 2007.07.30 11:55 | close | 13486 | 1.00 | 2.02590 | 0.00000 | 0.00000 | -140.00 | 552965.14 |
| 26976 | 2007.07.30 11:55 | close | 13487 | 1.00 | 2.02590 | 0.00000 | 0.00000 | -40.00 | 552925.14 |
| 26977 | 2007.07.30 11:55 | close | 13488 | 1.00 | 2.02590 | 0.00000 | 0.00000 | 80.00 | 553005.14 |
| 26978 | 2007.07.30 11:55 | close | 13489 | 1.00 | 2.02590 | 0.00000 | 0.00000 | 180.00 | 553185.14 |
| 26979 | 2007.07.30 14:53 | sell | 13490 | 1.00 | 2.02570 | 0.00000 | 0.00000 | ||
| 26980 | 2007.07.30 14:59 | sell | 13491 | 1.00 | 2.02690 | 0.00000 | 0.00000 | ||
| 26981 | 2007.07.30 15:41 | close | 13490 | 1.00 | 2.02520 | 0.00000 | 0.00000 | 50.00 | 553235.14 |
| 26982 | 2007.07.30 15:41 | close | 13491 | 1.00 | 2.02520 | 0.00000 | 0.00000 | 170.00 | 553405.14 |
| 26983 | 2007.07.30 18:55 | sell | 13492 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
| 26984 | 2007.07.30 19:31 | close | 13492 | 1.00 | 2.02340 | 0.00000 | 0.00000 | 110.00 | 553515.14 |
| 26985 | 2007.07.30 21:26 | sell | 13493 | 1.00 | 2.02490 | 0.00000 | 0.00000 | ||
| 26986 | 2007.07.30 23:09 | close | 13493 | 1.00 | 2.02380 | 0.00000 | 0.00000 | 110.00 | 553625.14 |
| 26987 | 2007.07.30 23:09 | buy | 13494 | 1.00 | 2.02380 | 0.00000 | 0.00000 | ||
| 26988 | 2007.07.30 23:26 | close | 13494 | 1.00 | 2.02480 | 0.00000 | 0.00000 | 100.00 | 553725.14 |
| 26989 | 2007.07.30 23:58 | sell | 13495 | 1.00 | 2.02530 | 0.00000 | 0.00000 | ||
| 26990 | 2007.07.31 00:08 | sell | 13496 | 1.00 | 2.02640 | 0.00000 | 0.00000 | ||
| 26991 | 2007.07.31 00:11 | sell | 13497 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
| 26992 | 2007.07.31 01:04 | sell | 13498 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
| 26993 | 2007.07.31 07:10 | close | 13495 | 1.00 | 2.02870 | 0.00000 | 0.00000 | -337.70 | 553387.44 |
| 26994 | 2007.07.31 07:10 | close | 13496 | 1.00 | 2.02870 | 0.00000 | 0.00000 | -230.00 | 553157.44 |
| 26995 | 2007.07.31 07:10 | close | 13497 | 1.00 | 2.02870 | 0.00000 | 0.00000 | -120.00 | 553037.44 |
| 26996 | 2007.07.31 07:10 | close | 13498 | 1.00 | 2.02870 | 0.00000 | 0.00000 | -20.00 | 553017.44 |
| 26997 | 2007.07.31 10:22 | sell | 13499 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
| 26998 | 2007.07.31 10:53 | sell | 13500 | 1.00 | 2.03080 | 0.00000 | 0.00000 | ||
| 26999 | 2007.07.31 11:00 | sell | 13501 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
| 27000 | 2007.07.31 12:02 | sell | 13502 | 1.00 | 2.03280 | 0.00000 | 0.00000 | ||
| 27001 | 2007.07.31 15:07 | close | 13499 | 1.00 | 2.03100 | 0.00000 | 0.00000 | -140.00 | 552877.44 |
| 27002 | 2007.07.31 15:07 | close | 13500 | 1.00 | 2.03100 | 0.00000 | 0.00000 | -20.00 | 552857.44 |
| 27003 | 2007.07.31 15:07 | close | 13501 | 1.00 | 2.03100 | 0.00000 | 0.00000 | 80.00 | 552937.44 |
| 27004 | 2007.07.31 15:07 | close | 13502 | 1.00 | 2.03100 | 0.00000 | 0.00000 | 180.00 | 553117.44 |
| 27005 | 2007.07.31 22:00 | buy | 13503 | 1.00 | 2.03120 | 0.00000 | 0.00000 | ||
| 27006 | 2007.07.31 23:14 | buy | 13504 | 1.00 | 2.02950 | 0.00000 | 0.00000 | ||
| 27007 | 2007.08.01 02:52 | buy | 13505 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
| 27008 | 2007.08.01 06:07 | buy | 13506 | 1.00 | 2.02700 | 0.00000 | 0.00000 | ||
| 27009 | 2007.08.01 08:03 | close | 13503 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -1022.99 | 552094.45 |
| 27010 | 2007.08.01 08:03 | close | 13504 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -852.99 | 551241.46 |
| 27011 | 2007.08.01 08:03 | close | 13505 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -750.00 | 550491.46 |
| 27012 | 2007.08.01 08:03 | close | 13506 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -600.00 | 549891.46 |
| 27013 | 2007.08.01 11:50 | sell | 13507 | 1.00 | 2.02340 | 0.00000 | 0.00000 | ||
| 27014 | 2007.08.01 11:59 | sell | 13508 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
| 27015 | 2007.08.01 12:22 | close | 13507 | 1.00 | 2.02290 | 0.00000 | 0.00000 | 50.00 | 549941.46 |
| 27016 | 2007.08.01 12:22 | close | 13508 | 1.00 | 2.02290 | 0.00000 | 0.00000 | 160.00 | 550101.46 |
| 27017 | 2007.08.01 12:43 | sell | 13509 | 1.00 | 2.02470 | 0.00000 | 0.00000 | ||
| 27018 | 2007.08.01 13:10 | sell | 13510 | 1.00 | 2.02580 | 0.00000 | 0.00000 | ||
| 27019 | 2007.08.01 13:56 | close | 13509 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 50.00 | 550151.46 |
| 27020 | 2007.08.01 13:56 | close | 13510 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 160.00 | 550311.46 |
| 27021 | 2007.08.01 22:00 | sell | 13511 | 1.00 | 2.03130 | 0.00000 | 0.00000 | ||
| 27022 | 2007.08.01 22:03 | close | 13511 | 1.00 | 2.03010 | 0.00000 | 0.00000 | 120.00 | 550431.46 |
| 27023 | 2007.08.01 22:08 | sell | 13512 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
| 27024 | 2007.08.01 22:16 | close | 13512 | 1.00 | 2.03040 | 0.00000 | 0.00000 | 100.00 | 550531.46 |
| 27025 | 2007.08.02 01:27 | buy | 13513 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
| 27026 | 2007.08.02 01:37 | buy | 13514 | 1.00 | 2.02920 | 0.00000 | 0.00000 | ||
| 27027 | 2007.08.02 03:55 | close | 13513 | 1.00 | 2.03020 | 0.00000 | 0.00000 | -70.00 | 550461.46 |
| 27028 | 2007.08.02 03:55 | close | 13514 | 1.00 | 2.03020 | 0.00000 | 0.00000 | 100.00 | 550561.46 |
| 27029 | 2007.08.03 00:05 | buy | 13515 | 1.00 | 2.03620 | 0.00000 | 0.00000 | ||
| 27030 | 2007.08.03 02:17 | close | 13515 | 1.00 | 2.03640 | 0.00000 | 0.00000 | 20.00 | 550581.46 |
| 27031 | 2007.08.03 21:48 | buy | 13516 | 1.00 | 2.04240 | 0.00000 | 0.00000 | ||
| 27032 | 2007.08.03 21:54 | buy | 13517 | 1.00 | 2.04070 | 0.00000 | 0.00000 | ||
| 27033 | 2007.08.06 00:00 | close | 13516 | 1.00 | 2.04230 | 0.00000 | 0.00000 | -12.99 | 550568.47 |
| 27034 | 2007.08.06 00:00 | close | 13517 | 1.00 | 2.04230 | 0.00000 | 0.00000 | 157.01 | 550725.48 |
| 27035 | 2007.08.06 00:47 | buy | 13518 | 1.00 | 2.04000 | 0.00000 | 0.00000 | ||
| 27036 | 2007.08.06 01:14 | close | 13518 | 1.00 | 2.04170 | 0.00000 | 0.00000 | 170.00 | 550895.48 |
| 27037 | 2007.08.06 01:17 | sell | 13519 | 1.00 | 2.04240 | 0.00000 | 0.00000 | ||
| 27038 | 2007.08.06 01:55 | close | 13519 | 1.00 | 2.04130 | 0.00000 | 0.00000 | 110.00 | 551005.48 |
| 27039 | 2007.08.06 22:36 | sell | 13520 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
| 27040 | 2007.08.06 23:05 | sell | 13521 | 1.00 | 2.03200 | 0.00000 | 0.00000 | ||
| 27041 | 2007.08.06 23:30 | close | 13520 | 1.00 | 2.03040 | 0.00000 | 0.00000 | 50.00 | 551055.48 |
| 27042 | 2007.08.06 23:30 | close | 13521 | 1.00 | 2.03040 | 0.00000 | 0.00000 | 160.00 | 551215.48 |
| 27043 | 2007.08.07 01:12 | sell | 13522 | 1.00 | 2.03210 | 0.00000 | 0.00000 | ||
| 27044 | 2007.08.07 03:20 | close | 13522 | 1.00 | 2.03190 | 0.00000 | 0.00000 | 20.00 | 551235.48 |
| 27045 | 2007.08.07 11:46 | sell | 13523 | 1.00 | 2.02740 | 0.00000 | 0.00000 | ||
| 27046 | 2007.08.07 13:09 | close | 13523 | 1.00 | 2.02640 | 0.00000 | 0.00000 | 100.00 | 551335.48 |
| 27047 | 2007.08.07 18:12 | sell | 13524 | 1.00 | 2.02170 | 0.00000 | 0.00000 | ||
| 27048 | 2007.08.07 18:19 | sell | 13525 | 1.00 | 2.02270 | 0.00000 | 0.00000 | ||
| 27049 | 2007.08.07 19:13 | close | 13524 | 1.00 | 2.02110 | 0.00000 | 0.00000 | 60.00 | 551395.48 |
| 27050 | 2007.08.07 19:13 | close | 13525 | 1.00 | 2.02110 | 0.00000 | 0.00000 | 160.00 | 551555.48 |
| 27051 | 2007.08.07 20:13 | sell | 13526 | 1.00 | 2.02320 | 0.00000 | 0.00000 | ||
| 27052 | 2007.08.07 20:15 | close | 13526 | 1.00 | 2.02190 | 0.00000 | 0.00000 | 130.00 | 551685.48 |
| 27053 | 2007.08.07 20:35 | sell | 13527 | 1.00 | 2.02350 | 0.00000 | 0.00000 | ||
| 27054 | 2007.08.07 20:38 | sell | 13528 | 1.00 | 2.02460 | 0.00000 | 0.00000 | ||
| 27055 | 2007.08.07 21:37 | close | 13527 | 1.00 | 2.02270 | 0.00000 | 0.00000 | 80.00 | 551765.48 |
| 27056 | 2007.08.07 21:37 | close | 13528 | 1.00 | 2.02270 | 0.00000 | 0.00000 | 190.00 | 551955.48 |
| 27057 | 2007.08.08 01:43 | sell | 13529 | 1.00 | 2.02290 | 0.00000 | 0.00000 | ||
| 27058 | 2007.08.08 02:14 | close | 13529 | 1.00 | 2.02190 | 0.00000 | 0.00000 | 100.00 | 552055.48 |
| 27059 | 2007.08.08 04:41 | sell | 13530 | 1.00 | 2.02210 | 0.00000 | 0.00000 | ||
| 27060 | 2007.08.08 06:27 | close | 13530 | 1.00 | 2.02160 | 0.00000 | 0.00000 | 50.00 | 552105.48 |
| 27061 | 2007.08.08 07:54 | sell | 13531 | 1.00 | 2.02210 | 0.00000 | 0.00000 | ||
| 27062 | 2007.08.08 08:05 | close | 13531 | 1.00 | 2.02090 | 0.00000 | 0.00000 | 120.00 | 552225.48 |
| 27063 | 2007.08.08 09:49 | sell | 13532 | 1.00 | 2.02040 | 0.00000 | 0.00000 | ||
| 27064 | 2007.08.08 09:58 | sell | 13533 | 1.00 | 2.02180 | 0.00000 | 0.00000 | ||
| 27065 | 2007.08.08 10:03 | sell | 13534 | 1.00 | 2.02280 | 0.00000 | 0.00000 | ||
| 27066 | 2007.08.08 10:07 | sell | 13535 | 1.00 | 2.02440 | 0.00000 | 0.00000 | ||
| 27067 | 2007.08.08 13:02 | close | 13532 | 1.00 | 2.03030 | 0.00000 | 0.00000 | -990.00 | 551235.48 |
| 27068 | 2007.08.08 13:02 | close | 13533 | 1.00 | 2.03030 | 0.00000 | 0.00000 | -850.00 | 550385.48 |
| 27069 | 2007.08.08 13:02 | close | 13534 | 1.00 | 2.03030 | 0.00000 | 0.00000 | -750.00 | 549635.48 |
| 27070 | 2007.08.08 13:02 | close | 13535 | 1.00 | 2.03030 | 0.00000 | 0.00000 | -590.00 | 549045.48 |
| 27071 | 2007.08.08 18:05 | buy | 13536 | 1.00 | 2.03600 | 0.00000 | 0.00000 | ||
| 27072 | 2007.08.08 19:35 | close | 13536 | 1.00 | 2.03700 | 0.00000 | 0.00000 | 100.00 | 549145.48 |
| 27073 | 2007.08.08 22:43 | sell | 13537 | 1.00 | 2.03700 | 0.00000 | 0.00000 | ||
| 27074 | 2007.08.08 23:33 | close | 13537 | 1.00 | 2.03570 | 0.00000 | 0.00000 | 130.00 | 549275.48 |
| 27075 | 2007.08.10 01:05 | buy | 13538 | 1.00 | 2.02230 | 0.00000 | 0.00000 | ||
| 27076 | 2007.08.10 01:40 | close | 13538 | 1.00 | 2.02340 | 0.00000 | 0.00000 | 110.00 | 549385.48 |
| 27077 | 2007.08.10 04:24 | sell | 13539 | 1.00 | 2.02160 | 0.00000 | 0.00000 | ||
| 27078 | 2007.08.10 04:37 | sell | 13540 | 1.00 | 2.02260 | 0.00000 | 0.00000 | ||
| 27079 | 2007.08.10 04:45 | sell | 13541 | 1.00 | 2.02380 | 0.00000 | 0.00000 | ||
| 27080 | 2007.08.10 05:02 | close | 13539 | 1.00 | 2.02130 | 0.00000 | 0.00000 | 30.00 | 549415.48 |
| 27081 | 2007.08.10 05:02 | close | 13540 | 1.00 | 2.02130 | 0.00000 | 0.00000 | 130.00 | 549545.48 |
| 27082 | 2007.08.10 05:02 | close | 13541 | 1.00 | 2.02130 | 0.00000 | 0.00000 | 250.00 | 549795.48 |
| 27083 | 2007.08.10 07:14 | sell | 13542 | 1.00 | 2.02190 | 0.00000 | 0.00000 | ||
| 27084 | 2007.08.10 07:24 | close | 13542 | 1.00 | 2.02090 | 0.00000 | 0.00000 | 100.00 | 549895.48 |
| 27085 | 2007.08.10 14:33 | sell | 13543 | 1.00 | 2.01880 | 0.00000 | 0.00000 | ||
| 27086 | 2007.08.10 15:09 | close | 13543 | 1.00 | 2.01770 | 0.00000 | 0.00000 | 110.00 | 550005.48 |
| 27087 | 2007.08.10 15:57 | sell | 13544 | 1.00 | 2.01900 | 0.00000 | 0.00000 | ||
| 27088 | 2007.08.10 16:03 | sell | 13545 | 1.00 | 2.02070 | 0.00000 | 0.00000 | ||
| 27089 | 2007.08.10 16:16 | sell | 13546 | 1.00 | 2.02190 | 0.00000 | 0.00000 | ||
| 27090 | 2007.08.10 16:33 | close | 13544 | 1.00 | 2.01950 | 0.00000 | 0.00000 | -50.00 | 549955.48 |
| 27091 | 2007.08.10 16:33 | close | 13545 | 1.00 | 2.01950 | 0.00000 | 0.00000 | 120.00 | 550075.48 |
| 27092 | 2007.08.10 16:33 | close | 13546 | 1.00 | 2.01950 | 0.00000 | 0.00000 | 240.00 | 550315.48 |
| 27093 | 2007.08.10 22:12 | sell | 13547 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
| 27094 | 2007.08.10 22:45 | close | 13547 | 1.00 | 2.02350 | 0.00000 | 0.00000 | 100.00 | 550415.48 |
| 27095 | 2007.08.13 01:11 | buy | 13548 | 1.00 | 2.02150 | 0.00000 | 0.00000 | ||
| 27096 | 2007.08.13 02:09 | close | 13548 | 1.00 | 2.02250 | 0.00000 | 0.00000 | 100.00 | 550515.48 |
| 27097 | 2007.08.13 14:15 | sell | 13549 | 1.00 | 2.01400 | 0.00000 | 0.00000 | ||
| 27098 | 2007.08.13 14:34 | sell | 13550 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
| 27099 | 2007.08.13 16:02 | close | 13549 | 1.00 | 2.01370 | 0.00000 | 0.00000 | 30.00 | 550545.48 |
| 27100 | 2007.08.13 16:02 | close | 13550 | 1.00 | 2.01370 | 0.00000 | 0.00000 | 180.00 | 550725.48 |
| 27101 | 2007.08.13 19:39 | sell | 13551 | 1.00 | 2.01300 | 0.00000 | 0.00000 | ||
| 27102 | 2007.08.13 20:14 | sell | 13552 | 1.00 | 2.01400 | 0.00000 | 0.00000 | ||
| 27103 | 2007.08.13 21:59 | close | 13551 | 1.00 | 2.01320 | 0.00000 | 0.00000 | -20.00 | 550705.48 |
| 27104 | 2007.08.13 21:59 | close | 13552 | 1.00 | 2.01320 | 0.00000 | 0.00000 | 80.00 | 550785.48 |
| 27105 | 2007.08.13 22:03 | buy | 13553 | 1.00 | 2.01260 | 0.00000 | 0.00000 | ||
| 27106 | 2007.08.13 23:32 | buy | 13554 | 1.00 | 2.01150 | 0.00000 | 0.00000 | ||
| 27107 | 2007.08.14 00:25 | sell | 13555 | 1.00 | 2.01280 | 0.00000 | 0.00000 | ||
| 27108 | 2007.08.14 00:33 | close | 13555 | 1.00 | 2.01180 | 0.00000 | 0.00000 | 100.00 | 550885.48 |
| 27109 | 2007.08.14 02:23 | buy | 13556 | 1.00 | 2.01050 | 0.00000 | 0.00000 | ||
| 27110 | 2007.08.14 04:09 | close | 13553 | 1.00 | 2.01170 | 0.00000 | 0.00000 | -92.99 | 550792.49 |
| 27111 | 2007.08.14 04:09 | close | 13554 | 1.00 | 2.01170 | 0.00000 | 0.00000 | 17.01 | 550809.50 |
| 27112 | 2007.08.14 04:09 | close | 13556 | 1.00 | 2.01170 | 0.00000 | 0.00000 | 120.00 | 550929.50 |
| 27113 | 2007.08.14 05:14 | sell | 13557 | 1.00 | 2.01200 | 0.00000 | 0.00000 | ||
| 27114 | 2007.08.14 07:14 | close | 13557 | 1.00 | 2.01180 | 0.00000 | 0.00000 | 20.00 | 550949.50 |
| 27115 | 2007.08.14 08:32 | sell | 13558 | 1.00 | 2.01260 | 0.00000 | 0.00000 | ||
| 27116 | 2007.08.14 08:43 | close | 13558 | 1.00 | 2.01150 | 0.00000 | 0.00000 | 110.00 | 551059.50 |
| 27117 | 2007.08.14 12:48 | sell | 13559 | 1.00 | 2.00160 | 0.00000 | 0.00000 | ||
| 27118 | 2007.08.14 13:03 | close | 13559 | 1.00 | 2.00040 | 0.00000 | 0.00000 | 120.00 | 551179.50 |
| 27119 | 2007.08.14 13:21 | sell | 13560 | 1.00 | 2.00150 | 0.00000 | 0.00000 | ||
| 27120 | 2007.08.14 13:25 | sell | 13561 | 1.00 | 2.00250 | 0.00000 | 0.00000 | ||
| 27121 | 2007.08.14 13:38 | close | 13560 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 60.00 | 551239.50 |
| 27122 | 2007.08.14 13:38 | close | 13561 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 160.00 | 551399.50 |
| 27123 | 2007.08.14 14:03 | sell | 13562 | 1.00 | 2.00250 | 0.00000 | 0.00000 | ||
| 27124 | 2007.08.14 14:16 | close | 13562 | 1.00 | 2.00140 | 0.00000 | 0.00000 | 110.00 | 551509.50 |
| 27125 | 2007.08.14 23:04 | buy | 13563 | 1.00 | 1.99640 | 0.00000 | 0.00000 | ||
| 27126 | 2007.08.15 00:39 | buy | 13564 | 1.00 | 1.99530 | 0.00000 | 0.00000 | ||
| 27127 | 2007.08.15 02:24 | buy | 13565 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
| 27128 | 2007.08.15 02:42 | buy | 13566 | 1.00 | 1.99320 | 0.00000 | 0.00000 | ||
| 27129 | 2007.08.15 08:17 | close | 13563 | 1.00 | 1.98660 | 0.00000 | 0.00000 | -982.99 | 550526.51 |
| 27130 | 2007.08.15 08:17 | close | 13564 | 1.00 | 1.98660 | 0.00000 | 0.00000 | -870.00 | 549656.51 |
| 27131 | 2007.08.15 08:17 | close | 13565 | 1.00 | 1.98660 | 0.00000 | 0.00000 | -770.00 | 548886.51 |
| 27132 | 2007.08.15 08:17 | close | 13566 | 1.00 | 1.98660 | 0.00000 | 0.00000 | -660.00 | 548226.51 |
| 27133 | 2007.08.15 08:47 | sell | 13567 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 27134 | 2007.08.15 09:00 | close | 13567 | 1.00 | 1.98940 | 0.00000 | 0.00000 | 100.00 | 548326.51 |
| 27135 | 2007.08.15 09:39 | sell | 13568 | 1.00 | 1.99020 | 0.00000 | 0.00000 | ||
| 27136 | 2007.08.15 09:43 | sell | 13569 | 1.00 | 1.99150 | 0.00000 | 0.00000 | ||
| 27137 | 2007.08.15 09:51 | sell | 13570 | 1.00 | 1.99290 | 0.00000 | 0.00000 | ||
| 27138 | 2007.08.15 10:01 | close | 13568 | 1.00 | 1.99000 | 0.00000 | 0.00000 | 20.00 | 548346.51 |
| 27139 | 2007.08.15 10:01 | close | 13569 | 1.00 | 1.99000 | 0.00000 | 0.00000 | 150.00 | 548496.51 |
| 27140 | 2007.08.15 10:01 | close | 13570 | 1.00 | 1.99000 | 0.00000 | 0.00000 | 290.00 | 548786.51 |
| 27141 | 2007.08.15 11:53 | sell | 13571 | 1.00 | 1.99150 | 0.00000 | 0.00000 | ||
| 27142 | 2007.08.15 11:56 | close | 13571 | 1.00 | 1.99020 | 0.00000 | 0.00000 | 130.00 | 548916.51 |
| 27143 | 2007.08.15 15:52 | sell | 13572 | 1.00 | 1.99030 | 0.00000 | 0.00000 | ||
| 27144 | 2007.08.15 15:55 | sell | 13573 | 1.00 | 1.99220 | 0.00000 | 0.00000 | ||
| 27145 | 2007.08.15 15:57 | sell | 13574 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
| 27146 | 2007.08.15 16:00 | close | 13572 | 1.00 | 1.99060 | 0.00000 | 0.00000 | -30.00 | 548886.51 |
| 27147 | 2007.08.15 16:00 | close | 13573 | 1.00 | 1.99060 | 0.00000 | 0.00000 | 160.00 | 549046.51 |
| 27148 | 2007.08.15 16:00 | close | 13574 | 1.00 | 1.99060 | 0.00000 | 0.00000 | 370.00 | 549416.51 |
| 27149 | 2007.08.15 16:04 | sell | 13575 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
| 27150 | 2007.08.15 16:08 | sell | 13576 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
| 27151 | 2007.08.15 16:18 | sell | 13577 | 1.00 | 1.99310 | 0.00000 | 0.00000 | ||
| 27152 | 2007.08.15 16:25 | sell | 13578 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 27153 | 2007.08.15 16:44 | close | 13575 | 1.00 | 1.99150 | 0.00000 | 0.00000 | -70.00 | 549346.51 |
| 27154 | 2007.08.15 16:44 | close | 13576 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 50.00 | 549396.51 |
| 27155 | 2007.08.15 16:44 | close | 13577 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 160.00 | 549556.51 |
| 27156 | 2007.08.15 16:44 | close | 13578 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 290.00 | 549846.51 |
| 27157 | 2007.08.15 19:34 | sell | 13579 | 1.00 | 1.99400 | 0.00000 | 0.00000 | ||
| 27158 | 2007.08.15 19:54 | sell | 13580 | 1.00 | 1.99510 | 0.00000 | 0.00000 | ||
| 27159 | 2007.08.15 20:12 | close | 13579 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 50.00 | 549896.51 |
| 27160 | 2007.08.15 20:12 | close | 13580 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 160.00 | 550056.51 |
| 27161 | 2007.08.15 22:49 | buy | 13581 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
| 27162 | 2007.08.15 22:51 | buy | 13582 | 1.00 | 1.98860 | 0.00000 | 0.00000 | ||
| 27163 | 2007.08.15 23:21 | buy | 13583 | 1.00 | 1.98740 | 0.00000 | 0.00000 | ||
| 27164 | 2007.08.15 23:35 | buy | 13584 | 1.00 | 1.98640 | 0.00000 | 0.00000 | ||
| 27165 | 2007.08.16 01:19 | sell | 13585 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 27166 | 2007.08.16 02:14 | close | 13581 | 1.00 | 1.98850 | 0.00000 | 0.00000 | -148.97 | 549907.54 |
| 27167 | 2007.08.16 02:14 | close | 13582 | 1.00 | 1.98850 | 0.00000 | 0.00000 | -18.97 | 549888.57 |
| 27168 | 2007.08.16 02:14 | close | 13583 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 101.03 | 549989.60 |
| 27169 | 2007.08.16 02:14 | close | 13584 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 201.03 | 550190.63 |
| 27170 | 2007.08.16 02:14 | sell | 13586 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 27171 | 2007.08.16 02:19 | close | 13585 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 50.00 | 550240.63 |
| 27172 | 2007.08.16 02:19 | close | 13586 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 180.00 | 550420.63 |
| 27173 | 2007.08.16 04:07 | sell | 13587 | 1.00 | 1.98650 | 0.00000 | 0.00000 | ||
| 27174 | 2007.08.16 05:07 | close | 13587 | 1.00 | 1.98510 | 0.00000 | 0.00000 | 140.00 | 550560.63 |
| 27175 | 2007.08.16 06:42 | sell | 13588 | 1.00 | 1.98860 | 0.00000 | 0.00000 | ||
| 27176 | 2007.08.16 06:46 | close | 13588 | 1.00 | 1.98720 | 0.00000 | 0.00000 | 140.00 | 550700.63 |
| 27177 | 2007.08.16 10:31 | sell | 13589 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
| 27178 | 2007.08.16 10:33 | close | 13589 | 1.00 | 1.98410 | 0.00000 | 0.00000 | 100.00 | 550800.63 |
| 27179 | 2007.08.16 10:40 | sell | 13590 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
| 27180 | 2007.08.16 10:49 | close | 13590 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 210.00 | 551010.63 |
| 27181 | 2007.08.16 11:21 | sell | 13591 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
| 27182 | 2007.08.16 11:33 | close | 13591 | 1.00 | 1.98410 | 0.00000 | 0.00000 | 100.00 | 551110.63 |
| 27183 | 2007.08.16 13:54 | sell | 13592 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
| 27184 | 2007.08.16 13:57 | close | 13592 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 100.00 | 551210.63 |
| 27185 | 2007.08.16 14:02 | sell | 13593 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 27186 | 2007.08.16 14:29 | sell | 13594 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 27187 | 2007.08.16 14:33 | sell | 13595 | 1.00 | 1.98590 | 0.00000 | 0.00000 | ||
| 27188 | 2007.08.16 15:21 | sell | 13596 | 1.00 | 1.98710 | 0.00000 | 0.00000 | ||
| 27189 | 2007.08.16 16:24 | close | 13593 | 1.00 | 1.98370 | 0.00000 | 0.00000 | -20.00 | 551190.63 |
| 27190 | 2007.08.16 16:24 | close | 13594 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 90.00 | 551280.63 |
| 27191 | 2007.08.16 16:24 | close | 13595 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 220.00 | 551500.63 |
| 27192 | 2007.08.16 16:24 | close | 13596 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 340.00 | 551840.63 |
| 27193 | 2007.08.16 21:50 | sell | 13597 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
| 27194 | 2007.08.16 22:01 | sell | 13598 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 27195 | 2007.08.16 22:04 | sell | 13599 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
| 27196 | 2007.08.16 22:07 | close | 13597 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 10.00 | 551850.63 |
| 27197 | 2007.08.16 22:07 | close | 13598 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 110.00 | 551960.63 |
| 27198 | 2007.08.16 22:07 | close | 13599 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 230.00 | 552190.63 |
| 27199 | 2007.08.16 22:14 | sell | 13600 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 27200 | 2007.08.16 22:20 | sell | 13601 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 27201 | 2007.08.16 22:23 | close | 13600 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 60.00 | 552250.63 |
| 27202 | 2007.08.16 22:23 | close | 13601 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 160.00 | 552410.63 |
| 27203 | 2007.08.16 23:55 | sell | 13602 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 27204 | 2007.08.17 00:32 | sell | 13603 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
| 27205 | 2007.08.17 00:40 | close | 13602 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 52.30 | 552462.93 |
| 27206 | 2007.08.17 00:40 | close | 13603 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 150.00 | 552612.93 |
| 27207 | 2007.08.17 01:16 | buy | 13604 | 1.00 | 1.98160 | 0.00000 | 0.00000 | ||
| 27208 | 2007.08.17 01:30 | close | 13604 | 1.00 | 1.98280 | 0.00000 | 0.00000 | 120.00 | 552732.93 |
| 27209 | 2007.08.17 07:10 | sell | 13605 | 1.00 | 1.97910 | 0.00000 | 0.00000 | ||
| 27210 | 2007.08.17 07:19 | close | 13605 | 1.00 | 1.97800 | 0.00000 | 0.00000 | 110.00 | 552842.93 |
| 27211 | 2007.08.17 11:11 | sell | 13606 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
| 27212 | 2007.08.17 11:14 | close | 13606 | 1.00 | 1.97690 | 0.00000 | 0.00000 | 130.00 | 552972.93 |
| 27213 | 2007.08.17 11:19 | sell | 13607 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 27214 | 2007.08.17 11:25 | close | 13607 | 1.00 | 1.97690 | 0.00000 | 0.00000 | 180.00 | 553152.93 |
| 27215 | 2007.08.17 12:10 | sell | 13608 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 27216 | 2007.08.17 12:13 | close | 13608 | 1.00 | 1.97790 | 0.00000 | 0.00000 | 130.00 | 553282.93 |
| 27217 | 2007.08.17 13:22 | sell | 13609 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 27218 | 2007.08.17 13:28 | sell | 13610 | 1.00 | 1.97940 | 0.00000 | 0.00000 | ||
| 27219 | 2007.08.17 13:35 | close | 13609 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 90.00 | 553372.93 |
| 27220 | 2007.08.17 13:35 | close | 13610 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 180.00 | 553552.93 |
| 27221 | 2007.08.17 13:48 | sell | 13611 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
| 27222 | 2007.08.17 14:02 | sell | 13612 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
| 27223 | 2007.08.17 14:03 | sell | 13613 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 27224 | 2007.08.17 14:19 | sell | 13614 | 1.00 | 1.98270 | 0.00000 | 0.00000 | ||
| 27225 | 2007.08.17 14:23 | close | 13611 | 1.00 | 1.98990 | 0.00000 | 0.00000 | -1060.00 | 552492.93 |
| 27226 | 2007.08.17 14:23 | close | 13612 | 1.00 | 1.98990 | 0.00000 | 0.00000 | -930.00 | 551562.93 |
| 27227 | 2007.08.17 14:23 | close | 13613 | 1.00 | 1.98990 | 0.00000 | 0.00000 | -840.00 | 550722.93 |
| 27228 | 2007.08.17 14:23 | close | 13614 | 1.00 | 1.98990 | 0.00000 | 0.00000 | -720.00 | 550002.93 |
| 27229 | 2007.08.17 14:32 | sell | 13615 | 1.00 | 1.98740 | 0.00000 | 0.00000 | ||
| 27230 | 2007.08.17 14:34 | sell | 13616 | 1.00 | 1.98860 | 0.00000 | 0.00000 | ||
| 27231 | 2007.08.17 14:36 | sell | 13617 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 27232 | 2007.08.17 14:38 | sell | 13618 | 1.00 | 1.99110 | 0.00000 | 0.00000 | ||
| 27233 | 2007.08.17 14:46 | close | 13615 | 1.00 | 1.98780 | 0.00000 | 0.00000 | -40.00 | 549962.93 |
| 27234 | 2007.08.17 14:46 | close | 13616 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 80.00 | 550042.93 |
| 27235 | 2007.08.17 14:46 | close | 13617 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 190.00 | 550232.93 |
| 27236 | 2007.08.17 14:46 | close | 13618 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 330.00 | 550562.93 |
| 27237 | 2007.08.17 20:17 | sell | 13619 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 27238 | 2007.08.17 20:32 | close | 13619 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 140.00 | 550702.93 |
| 27239 | 2007.08.20 00:05 | buy | 13620 | 1.00 | 1.98000 | 0.00000 | 0.00000 | ||
| 27240 | 2007.08.20 00:10 | buy | 13621 | 1.00 | 1.97890 | 0.00000 | 0.00000 | ||
| 27241 | 2007.08.20 01:04 | buy | 13622 | 1.00 | 1.97790 | 0.00000 | 0.00000 | ||
| 27242 | 2007.08.20 03:49 | sell | 13623 | 1.00 | 1.97840 | 0.00000 | 0.00000 | ||
| 27243 | 2007.08.20 04:12 | close | 13623 | 1.00 | 1.97740 | 0.00000 | 0.00000 | 100.00 | 550802.93 |
| 27244 | 2007.08.20 04:41 | sell | 13624 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
| 27245 | 2007.08.20 04:55 | close | 13620 | 1.00 | 1.97890 | 0.00000 | 0.00000 | -110.00 | 550692.93 |
| 27246 | 2007.08.20 04:55 | close | 13621 | 1.00 | 1.97890 | 0.00000 | 0.00000 | 0.00 | 550692.93 |
| 27247 | 2007.08.20 04:55 | close | 13622 | 1.00 | 1.97890 | 0.00000 | 0.00000 | 100.00 | 550792.93 |
| 27248 | 2007.08.20 05:02 | sell | 13625 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 27249 | 2007.08.20 05:40 | close | 13624 | 1.00 | 1.97810 | 0.00000 | 0.00000 | 50.00 | 550842.93 |
| 27250 | 2007.08.20 05:40 | close | 13625 | 1.00 | 1.97810 | 0.00000 | 0.00000 | 150.00 | 550992.93 |
| 27251 | 2007.08.20 06:20 | sell | 13626 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 27252 | 2007.08.20 06:32 | sell | 13627 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
| 27253 | 2007.08.20 06:39 | sell | 13628 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 27254 | 2007.08.20 07:28 | sell | 13629 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
| 27255 | 2007.08.20 11:22 | close | 13626 | 1.00 | 1.98950 | 0.00000 | 0.00000 | -990.00 | 550002.93 |
| 27256 | 2007.08.20 11:22 | close | 13627 | 1.00 | 1.98950 | 0.00000 | 0.00000 | -830.00 | 549172.93 |
| 27257 | 2007.08.20 11:22 | close | 13628 | 1.00 | 1.98950 | 0.00000 | 0.00000 | -730.00 | 548442.93 |
| 27258 | 2007.08.20 11:22 | close | 13629 | 1.00 | 1.98950 | 0.00000 | 0.00000 | -610.00 | 547832.93 |
| 27259 | 2007.08.20 20:25 | sell | 13630 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 27260 | 2007.08.20 20:30 | sell | 13631 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
| 27261 | 2007.08.20 20:34 | sell | 13632 | 1.00 | 1.98640 | 0.00000 | 0.00000 | ||
| 27262 | 2007.08.20 20:36 | sell | 13633 | 1.00 | 1.98730 | 0.00000 | 0.00000 | ||
| 27263 | 2007.08.20 22:48 | buy | 13634 | 1.00 | 1.98740 | 0.00000 | 0.00000 | ||
| 27264 | 2007.08.21 00:09 | close | 13634 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 97.01 | 547929.94 |
| 27265 | 2007.08.21 01:12 | buy | 13635 | 1.00 | 1.98740 | 0.00000 | 0.00000 | ||
| 27266 | 2007.08.21 01:13 | close | 13630 | 1.00 | 1.98690 | 0.00000 | 0.00000 | -257.70 | 547672.24 |
| 27267 | 2007.08.21 01:13 | close | 13631 | 1.00 | 1.98690 | 0.00000 | 0.00000 | -157.70 | 547514.54 |
| 27268 | 2007.08.21 01:13 | close | 13632 | 1.00 | 1.98690 | 0.00000 | 0.00000 | -47.70 | 547466.84 |
| 27269 | 2007.08.21 01:13 | close | 13633 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 42.30 | 547509.14 |
| 27270 | 2007.08.21 01:14 | buy | 13636 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 27271 | 2007.08.21 01:49 | close | 13635 | 1.00 | 1.98760 | 0.00000 | 0.00000 | 20.00 | 547529.14 |
| 27272 | 2007.08.21 01:49 | close | 13636 | 1.00 | 1.98760 | 0.00000 | 0.00000 | 240.00 | 547769.14 |
| 27273 | 2007.08.21 12:31 | sell | 13637 | 1.00 | 1.98250 | 0.00000 | 0.00000 | ||
| 27274 | 2007.08.21 12:35 | close | 13637 | 1.00 | 1.98120 | 0.00000 | 0.00000 | 130.00 | 547899.14 |
| 27275 | 2007.08.21 12:40 | sell | 13638 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 27276 | 2007.08.21 12:58 | sell | 13639 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
| 27277 | 2007.08.21 13:00 | sell | 13640 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 27278 | 2007.08.21 13:02 | sell | 13641 | 1.00 | 1.98560 | 0.00000 | 0.00000 | ||
| 27279 | 2007.08.21 13:10 | close | 13638 | 1.00 | 1.98300 | 0.00000 | 0.00000 | -60.00 | 547839.14 |
| 27280 | 2007.08.21 13:10 | close | 13639 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 40.00 | 547879.14 |
| 27281 | 2007.08.21 13:10 | close | 13640 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 160.00 | 548039.14 |
| 27282 | 2007.08.21 13:10 | close | 13641 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 260.00 | 548299.14 |
| 27283 | 2007.08.21 23:08 | buy | 13642 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 27284 | 2007.08.22 00:35 | buy | 13643 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 27285 | 2007.08.22 01:39 | close | 13642 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 57.01 | 548356.15 |
| 27286 | 2007.08.22 01:39 | close | 13643 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 150.00 | 548506.15 |
| 27287 | 2007.08.22 01:43 | sell | 13644 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 27288 | 2007.08.22 02:00 | sell | 13645 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
| 27289 | 2007.08.22 02:14 | close | 13644 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 40.00 | 548546.15 |
| 27290 | 2007.08.22 02:14 | close | 13645 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 160.00 | 548706.15 |
| 27291 | 2007.08.22 23:24 | sell | 13646 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
| 27292 | 2007.08.23 00:28 | sell | 13647 | 1.00 | 1.99470 | 0.00000 | 0.00000 | ||
| 27293 | 2007.08.23 01:21 | sell | 13648 | 1.00 | 1.99560 | 0.00000 | 0.00000 | ||
| 27294 | 2007.08.23 01:43 | close | 13646 | 1.00 | 1.99330 | 0.00000 | 0.00000 | 46.90 | 548753.05 |
| 27295 | 2007.08.23 01:43 | close | 13647 | 1.00 | 1.99330 | 0.00000 | 0.00000 | 140.00 | 548893.05 |
| 27296 | 2007.08.23 01:43 | close | 13648 | 1.00 | 1.99330 | 0.00000 | 0.00000 | 230.00 | 549123.05 |
| 27297 | 2007.08.23 01:44 | buy | 13649 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
| 27298 | 2007.08.23 01:50 | close | 13649 | 1.00 | 1.99380 | 0.00000 | 0.00000 | 100.00 | 549223.05 |
| 27299 | 2007.08.23 02:06 | buy | 13650 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 27300 | 2007.08.23 02:16 | close | 13650 | 1.00 | 1.99380 | 0.00000 | 0.00000 | 140.00 | 549363.05 |
| 27301 | 2007.08.23 07:05 | buy | 13651 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
| 27302 | 2007.08.23 07:24 | buy | 13652 | 1.00 | 1.99390 | 0.00000 | 0.00000 | ||
| 27303 | 2007.08.23 07:45 | close | 13651 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 70.00 | 549433.05 |
| 27304 | 2007.08.23 07:45 | close | 13652 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 220.00 | 549653.05 |
| 27305 | 2007.08.23 09:23 | buy | 13653 | 1.00 | 1.99530 | 0.00000 | 0.00000 | ||
| 27306 | 2007.08.23 09:27 | buy | 13654 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 27307 | 2007.08.23 10:13 | close | 13653 | 1.00 | 1.99600 | 0.00000 | 0.00000 | 70.00 | 549723.05 |
| 27308 | 2007.08.23 10:13 | close | 13654 | 1.00 | 1.99600 | 0.00000 | 0.00000 | 160.00 | 549883.05 |
| 27309 | 2007.08.23 15:02 | buy | 13655 | 1.00 | 2.00350 | 0.00000 | 0.00000 | ||
| 27310 | 2007.08.23 15:13 | close | 13655 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 110.00 | 549993.05 |
| 27311 | 2007.08.23 15:47 | buy | 13656 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 27312 | 2007.08.23 16:00 | close | 13656 | 1.00 | 2.00510 | 0.00000 | 0.00000 | 150.00 | 550143.05 |
| 27313 | 2007.08.23 16:18 | buy | 13657 | 1.00 | 2.00310 | 0.00000 | 0.00000 | ||
| 27314 | 2007.08.23 16:27 | close | 13657 | 1.00 | 2.00440 | 0.00000 | 0.00000 | 130.00 | 550273.05 |
| 27315 | 2007.08.23 17:59 | buy | 13658 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 27316 | 2007.08.23 18:38 | close | 13658 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 100.00 | 550373.05 |
| 27317 | 2007.08.23 19:07 | buy | 13659 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 27318 | 2007.08.23 19:13 | close | 13659 | 1.00 | 2.00370 | 0.00000 | 0.00000 | 100.00 | 550473.05 |
| 27319 | 2007.08.23 20:56 | buy | 13660 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
| 27320 | 2007.08.23 21:22 | close | 13660 | 1.00 | 2.00420 | 0.00000 | 0.00000 | 140.00 | 550613.05 |
| 27321 | 2007.08.23 22:05 | sell | 13661 | 1.00 | 2.00530 | 0.00000 | 0.00000 | ||
| 27322 | 2007.08.23 23:57 | close | 13661 | 1.00 | 2.00510 | 0.00000 | 0.00000 | 20.00 | 550633.05 |
| 27323 | 2007.08.24 00:01 | buy | 13662 | 1.00 | 2.00490 | 0.00000 | 0.00000 | ||
| 27324 | 2007.08.24 00:48 | buy | 13663 | 1.00 | 2.00380 | 0.00000 | 0.00000 | ||
| 27325 | 2007.08.24 01:03 | buy | 13664 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
| 27326 | 2007.08.24 02:29 | close | 13662 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 0.00 | 550633.05 |
| 27327 | 2007.08.24 02:29 | close | 13663 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 110.00 | 550743.05 |
| 27328 | 2007.08.24 02:29 | close | 13664 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 210.00 | 550953.05 |
| 27329 | 2007.08.24 05:55 | buy | 13665 | 1.00 | 2.00460 | 0.00000 | 0.00000 | ||
| 27330 | 2007.08.24 06:08 | buy | 13666 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 27331 | 2007.08.24 06:11 | buy | 13667 | 1.00 | 2.00260 | 0.00000 | 0.00000 | ||
| 27332 | 2007.08.24 08:14 | buy | 13668 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
| 27333 | 2007.08.24 10:34 | close | 13665 | 1.00 | 2.00350 | 0.00000 | 0.00000 | -110.00 | 550843.05 |
| 27334 | 2007.08.24 10:34 | close | 13666 | 1.00 | 2.00350 | 0.00000 | 0.00000 | -10.00 | 550833.05 |
| 27335 | 2007.08.24 10:34 | close | 13667 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 90.00 | 550923.05 |
| 27336 | 2007.08.24 10:34 | close | 13668 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 210.00 | 551133.05 |
| 27337 | 2007.08.24 22:53 | sell | 13669 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
| 27338 | 2007.08.27 00:04 | close | 13669 | 1.00 | 2.01350 | 0.00000 | 0.00000 | 72.30 | 551205.35 |
| 27339 | 2007.08.27 00:28 | sell | 13670 | 1.00 | 2.01460 | 0.00000 | 0.00000 | ||
| 27340 | 2007.08.27 01:03 | sell | 13671 | 1.00 | 2.01610 | 0.00000 | 0.00000 | ||
| 27341 | 2007.08.27 01:06 | sell | 13672 | 1.00 | 2.01710 | 0.00000 | 0.00000 | ||
| 27342 | 2007.08.27 02:11 | sell | 13673 | 1.00 | 2.01850 | 0.00000 | 0.00000 | ||
| 27343 | 2007.08.27 03:29 | buy | 13674 | 1.00 | 2.01690 | 0.00000 | 0.00000 | ||
| 27344 | 2007.08.27 04:05 | close | 13674 | 1.00 | 2.01790 | 0.00000 | 0.00000 | 100.00 | 551305.35 |
| 27345 | 2007.08.27 04:53 | close | 13670 | 1.00 | 2.01640 | 0.00000 | 0.00000 | -180.00 | 551125.35 |
| 27346 | 2007.08.27 04:53 | close | 13671 | 1.00 | 2.01640 | 0.00000 | 0.00000 | -30.00 | 551095.35 |
| 27347 | 2007.08.27 04:53 | close | 13672 | 1.00 | 2.01640 | 0.00000 | 0.00000 | 70.00 | 551165.35 |
| 27348 | 2007.08.27 04:53 | close | 13673 | 1.00 | 2.01640 | 0.00000 | 0.00000 | 210.00 | 551375.35 |
| 27349 | 2007.08.27 04:58 | buy | 13675 | 1.00 | 2.01590 | 0.00000 | 0.00000 | ||
| 27350 | 2007.08.27 05:06 | buy | 13676 | 1.00 | 2.01440 | 0.00000 | 0.00000 | ||
| 27351 | 2007.08.27 07:17 | close | 13675 | 1.00 | 2.01560 | 0.00000 | 0.00000 | -30.00 | 551345.35 |
| 27352 | 2007.08.27 07:17 | close | 13676 | 1.00 | 2.01560 | 0.00000 | 0.00000 | 120.00 | 551465.35 |
| 27353 | 2007.08.27 09:54 | buy | 13677 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
| 27354 | 2007.08.27 09:56 | buy | 13678 | 1.00 | 2.01590 | 0.00000 | 0.00000 | ||
| 27355 | 2007.08.27 10:56 | buy | 13679 | 1.00 | 2.01490 | 0.00000 | 0.00000 | ||
| 27356 | 2007.08.27 13:54 | buy | 13680 | 1.00 | 2.01380 | 0.00000 | 0.00000 | ||
| 27357 | 2007.08.27 15:31 | close | 13677 | 1.00 | 2.01650 | 0.00000 | 0.00000 | -70.00 | 551395.35 |
| 27358 | 2007.08.27 15:31 | close | 13678 | 1.00 | 2.01650 | 0.00000 | 0.00000 | 60.00 | 551455.35 |
| 27359 | 2007.08.27 15:31 | close | 13679 | 1.00 | 2.01650 | 0.00000 | 0.00000 | 160.00 | 551615.35 |
| 27360 | 2007.08.27 15:31 | close | 13680 | 1.00 | 2.01650 | 0.00000 | 0.00000 | 270.00 | 551885.35 |
| 27361 | 2007.08.27 16:37 | buy | 13681 | 1.00 | 2.01440 | 0.00000 | 0.00000 | ||
| 27362 | 2007.08.27 17:57 | buy | 13682 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
| 27363 | 2007.08.27 19:39 | buy | 13683 | 1.00 | 2.01220 | 0.00000 | 0.00000 | ||
| 27364 | 2007.08.27 23:20 | buy | 13684 | 1.00 | 2.01110 | 0.00000 | 0.00000 | ||
| 27365 | 2007.08.28 07:15 | close | 13681 | 1.00 | 2.00500 | 0.00000 | 0.00000 | -942.99 | 550942.36 |
| 27366 | 2007.08.28 07:15 | close | 13682 | 1.00 | 2.00500 | 0.00000 | 0.00000 | -842.99 | 550099.37 |
| 27367 | 2007.08.28 07:15 | close | 13683 | 1.00 | 2.00500 | 0.00000 | 0.00000 | -722.99 | 549376.38 |
| 27368 | 2007.08.28 07:15 | close | 13684 | 1.00 | 2.00500 | 0.00000 | 0.00000 | -612.99 | 548763.39 |
| 27369 | 2007.08.28 22:20 | buy | 13685 | 1.00 | 2.00120 | 0.00000 | 0.00000 | ||
| 27370 | 2007.08.28 22:29 | buy | 13686 | 1.00 | 2.00020 | 0.00000 | 0.00000 | ||
| 27371 | 2007.08.28 22:58 | close | 13685 | 1.00 | 2.00180 | 0.00000 | 0.00000 | 60.00 | 548823.39 |
| 27372 | 2007.08.28 22:58 | close | 13686 | 1.00 | 2.00180 | 0.00000 | 0.00000 | 160.00 | 548983.39 |
| 27373 | 2007.08.29 01:35 | buy | 13687 | 1.00 | 1.99890 | 0.00000 | 0.00000 | ||
| 27374 | 2007.08.29 03:10 | buy | 13688 | 1.00 | 1.99790 | 0.00000 | 0.00000 | ||
| 27375 | 2007.08.29 03:17 | buy | 13689 | 1.00 | 1.99700 | 0.00000 | 0.00000 | ||
| 27376 | 2007.08.29 04:56 | close | 13687 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 10.00 | 548993.39 |
| 27377 | 2007.08.29 04:56 | close | 13688 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 110.00 | 549103.39 |
| 27378 | 2007.08.29 04:56 | close | 13689 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 200.00 | 549303.39 |
| 27379 | 2007.08.29 19:05 | buy | 13690 | 1.00 | 2.01580 | 0.00000 | 0.00000 | ||
| 27380 | 2007.08.29 19:46 | buy | 13691 | 1.00 | 2.01480 | 0.00000 | 0.00000 | ||
| 27381 | 2007.08.29 20:09 | close | 13690 | 1.00 | 2.01630 | 0.00000 | 0.00000 | 50.00 | 549353.39 |
| 27382 | 2007.08.29 20:09 | close | 13691 | 1.00 | 2.01630 | 0.00000 | 0.00000 | 150.00 | 549503.39 |
| 27383 | 2007.08.30 00:08 | buy | 13692 | 1.00 | 2.01680 | 0.00000 | 0.00000 | ||
| 27384 | 2007.08.30 01:51 | buy | 13693 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 27385 | 2007.08.30 02:17 | buy | 13694 | 1.00 | 2.01470 | 0.00000 | 0.00000 | ||
| 27386 | 2007.08.30 04:05 | close | 13692 | 1.00 | 2.01600 | 0.00000 | 0.00000 | -80.00 | 549423.39 |
| 27387 | 2007.08.30 04:05 | close | 13693 | 1.00 | 2.01600 | 0.00000 | 0.00000 | 30.00 | 549453.39 |
| 27388 | 2007.08.30 04:05 | close | 13694 | 1.00 | 2.01600 | 0.00000 | 0.00000 | 130.00 | 549583.39 |
| 27389 | 2007.08.30 23:05 | sell | 13695 | 1.00 | 2.01330 | 0.00000 | 0.00000 | ||
| 27390 | 2007.08.31 00:12 | sell | 13696 | 1.00 | 2.01430 | 0.00000 | 0.00000 | ||
| 27391 | 2007.08.31 02:03 | sell | 13697 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
| 27392 | 2007.08.31 02:33 | close | 13695 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 2.30 | 549585.69 |
| 27393 | 2007.08.31 02:33 | close | 13696 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 100.00 | 549685.69 |
| 27394 | 2007.08.31 02:33 | close | 13697 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 200.00 | 549885.69 |
| 27395 | 2007.08.31 15:08 | buy | 13698 | 1.00 | 2.01830 | 0.00000 | 0.00000 | ||
| 27396 | 2007.08.31 15:41 | buy | 13699 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
| 27397 | 2007.08.31 15:43 | buy | 13700 | 1.00 | 2.01590 | 0.00000 | 0.00000 | ||
| 27398 | 2007.08.31 16:02 | buy | 13701 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
| 27399 | 2007.08.31 16:57 | close | 13698 | 1.00 | 2.01720 | 0.00000 | 0.00000 | -110.00 | 549775.69 |
| 27400 | 2007.08.31 16:57 | close | 13699 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 0.00 | 549775.69 |
| 27401 | 2007.08.31 16:57 | close | 13700 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 130.00 | 549905.69 |
| 27402 | 2007.08.31 16:57 | close | 13701 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 380.00 | 550285.69 |
| 27403 | 2007.09.03 00:58 | buy | 13702 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
| 27404 | 2007.09.03 01:04 | close | 13702 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 100.00 | 550385.69 |
| 27405 | 2007.09.03 01:18 | buy | 13703 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 27406 | 2007.09.03 02:01 | buy | 13704 | 1.00 | 2.01470 | 0.00000 | 0.00000 | ||
| 27407 | 2007.09.03 03:49 | close | 13703 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 40.00 | 550425.69 |
| 27408 | 2007.09.03 03:49 | close | 13704 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 140.00 | 550565.69 |
| 27409 | 2007.09.03 22:04 | buy | 13705 | 1.00 | 2.01850 | 0.00000 | 0.00000 | ||
| 27410 | 2007.09.03 23:48 | sell | 13706 | 1.00 | 2.01890 | 0.00000 | 0.00000 | ||
| 27411 | 2007.09.03 23:50 | close | 13705 | 1.00 | 2.01860 | 0.00000 | 0.00000 | 10.00 | 550575.69 |
| 27412 | 2007.09.04 00:15 | close | 13706 | 1.00 | 2.01770 | 0.00000 | 0.00000 | 122.30 | 550697.99 |
| 27413 | 2007.09.04 00:15 | buy | 13707 | 1.00 | 2.01770 | 0.00000 | 0.00000 | ||
| 27414 | 2007.09.04 00:17 | close | 13707 | 1.00 | 2.01880 | 0.00000 | 0.00000 | 110.00 | 550807.99 |
| 27415 | 2007.09.04 00:39 | buy | 13708 | 1.00 | 2.01780 | 0.00000 | 0.00000 | ||
| 27416 | 2007.09.04 02:18 | buy | 13709 | 1.00 | 2.01680 | 0.00000 | 0.00000 | ||
| 27417 | 2007.09.04 03:36 | close | 13708 | 1.00 | 2.01840 | 0.00000 | 0.00000 | 60.00 | 550867.99 |
| 27418 | 2007.09.04 03:36 | close | 13709 | 1.00 | 2.01840 | 0.00000 | 0.00000 | 160.00 | 551027.99 |
| 27419 | 2007.09.04 22:24 | buy | 13710 | 1.00 | 2.01350 | 0.00000 | 0.00000 | ||
| 27420 | 2007.09.05 00:07 | sell | 13711 | 1.00 | 2.01410 | 0.00000 | 0.00000 | ||
| 27421 | 2007.09.05 00:12 | close | 13710 | 1.00 | 2.01400 | 0.00000 | 0.00000 | 47.01 | 551075.00 |
| 27422 | 2007.09.05 01:44 | sell | 13712 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
| 27423 | 2007.09.05 04:58 | close | 13711 | 1.00 | 2.01390 | 0.00000 | 0.00000 | 20.00 | 551095.00 |
| 27424 | 2007.09.05 04:58 | close | 13712 | 1.00 | 2.01390 | 0.00000 | 0.00000 | 140.00 | 551235.00 |
| 27425 | 2007.09.05 20:05 | buy | 13713 | 1.00 | 2.02140 | 0.00000 | 0.00000 | ||
| 27426 | 2007.09.05 20:44 | buy | 13714 | 1.00 | 2.02040 | 0.00000 | 0.00000 | ||
| 27427 | 2007.09.05 22:58 | buy | 13715 | 1.00 | 2.01940 | 0.00000 | 0.00000 | ||
| 27428 | 2007.09.06 05:21 | close | 13713 | 1.00 | 2.02030 | 0.00000 | 0.00000 | -118.97 | 551116.03 |
| 27429 | 2007.09.06 05:21 | close | 13714 | 1.00 | 2.02030 | 0.00000 | 0.00000 | -18.97 | 551097.06 |
| 27430 | 2007.09.06 05:21 | close | 13715 | 1.00 | 2.02030 | 0.00000 | 0.00000 | 81.03 | 551178.09 |
| 27431 | 2007.09.06 12:06 | buy | 13716 | 1.00 | 2.02380 | 0.00000 | 0.00000 | ||
| 27432 | 2007.09.06 12:49 | buy | 13717 | 1.00 | 2.02260 | 0.00000 | 0.00000 | ||
| 27433 | 2007.09.06 13:01 | buy | 13718 | 1.00 | 2.02030 | 0.00000 | 0.00000 | ||
| 27434 | 2007.09.06 13:17 | buy | 13719 | 1.00 | 2.01930 | 0.00000 | 0.00000 | ||
| 27435 | 2007.09.06 17:00 | close | 13716 | 1.00 | 2.02170 | 0.00000 | 0.00000 | -210.00 | 550968.09 |
| 27436 | 2007.09.06 17:00 | close | 13717 | 1.00 | 2.02170 | 0.00000 | 0.00000 | -90.00 | 550878.09 |
| 27437 | 2007.09.06 17:00 | close | 13718 | 1.00 | 2.02170 | 0.00000 | 0.00000 | 140.00 | 551018.09 |
| 27438 | 2007.09.06 17:00 | close | 13719 | 1.00 | 2.02170 | 0.00000 | 0.00000 | 240.00 | 551258.09 |
| 27439 | 2007.09.07 00:42 | sell | 13720 | 1.00 | 2.02470 | 0.00000 | 0.00000 | ||
| 27440 | 2007.09.07 01:21 | close | 13720 | 1.00 | 2.02370 | 0.00000 | 0.00000 | 100.00 | 551358.09 |
| 27441 | 2007.09.07 16:18 | buy | 13721 | 1.00 | 2.02740 | 0.00000 | 0.00000 | ||
| 27442 | 2007.09.07 16:26 | buy | 13722 | 1.00 | 2.02640 | 0.00000 | 0.00000 | ||
| 27443 | 2007.09.07 16:29 | buy | 13723 | 1.00 | 2.02540 | 0.00000 | 0.00000 | ||
| 27444 | 2007.09.07 17:56 | close | 13721 | 1.00 | 2.02780 | 0.00000 | 0.00000 | 40.00 | 551398.09 |
| 27445 | 2007.09.07 17:56 | close | 13722 | 1.00 | 2.02780 | 0.00000 | 0.00000 | 140.00 | 551538.09 |
| 27446 | 2007.09.07 17:56 | close | 13723 | 1.00 | 2.02780 | 0.00000 | 0.00000 | 240.00 | 551778.09 |
| 27447 | 2007.09.07 20:59 | buy | 13724 | 1.00 | 2.02760 | 0.00000 | 0.00000 | ||
| 27448 | 2007.09.07 22:13 | close | 13724 | 1.00 | 2.02860 | 0.00000 | 0.00000 | 100.00 | 551878.09 |
| 27449 | 2007.09.07 22:14 | sell | 13725 | 1.00 | 2.02880 | 0.00000 | 0.00000 | ||
| 27450 | 2007.09.10 00:05 | close | 13725 | 1.00 | 2.02810 | 0.00000 | 0.00000 | 72.30 | 551950.39 |
| 27451 | 2007.09.10 01:37 | sell | 13726 | 1.00 | 2.02910 | 0.00000 | 0.00000 | ||
| 27452 | 2007.09.10 02:08 | close | 13726 | 1.00 | 2.02810 | 0.00000 | 0.00000 | 100.00 | 552050.39 |
| 27453 | 2007.09.10 08:12 | buy | 13727 | 1.00 | 2.02880 | 0.00000 | 0.00000 | ||
| 27454 | 2007.09.10 08:33 | buy | 13728 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
| 27455 | 2007.09.10 09:02 | buy | 13729 | 1.00 | 2.02630 | 0.00000 | 0.00000 | ||
| 27456 | 2007.09.10 09:16 | close | 13727 | 1.00 | 2.02860 | 0.00000 | 0.00000 | -20.00 | 552030.39 |
| 27457 | 2007.09.10 09:16 | close | 13728 | 1.00 | 2.02860 | 0.00000 | 0.00000 | 110.00 | 552140.39 |
| 27458 | 2007.09.10 09:16 | close | 13729 | 1.00 | 2.02860 | 0.00000 | 0.00000 | 230.00 | 552370.39 |
| 27459 | 2007.09.10 23:49 | sell | 13730 | 1.00 | 2.02780 | 0.00000 | 0.00000 | ||
| 27460 | 2007.09.11 01:35 | close | 13730 | 1.00 | 2.02740 | 0.00000 | 0.00000 | 42.30 | 552412.69 |
| 27461 | 2007.09.11 22:12 | sell | 13731 | 1.00 | 2.03280 | 0.00000 | 0.00000 | ||
| 27462 | 2007.09.11 23:41 | close | 13731 | 1.00 | 2.03180 | 0.00000 | 0.00000 | 100.00 | 552512.69 |
| 27463 | 2007.09.11 23:41 | buy | 13732 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
| 27464 | 2007.09.12 00:05 | close | 13732 | 1.00 | 2.03280 | 0.00000 | 0.00000 | 97.01 | 552609.70 |
| 27465 | 2007.09.12 00:07 | sell | 13733 | 1.00 | 2.03370 | 0.00000 | 0.00000 | ||
| 27466 | 2007.09.12 00:18 | close | 13733 | 1.00 | 2.03270 | 0.00000 | 0.00000 | 100.00 | 552709.70 |
| 27467 | 2007.09.12 22:29 | buy | 13734 | 1.00 | 2.02990 | 0.00000 | 0.00000 | ||
| 27468 | 2007.09.12 23:17 | buy | 13735 | 1.00 | 2.02880 | 0.00000 | 0.00000 | ||
| 27469 | 2007.09.13 01:28 | buy | 13736 | 1.00 | 2.02770 | 0.00000 | 0.00000 | ||
| 27470 | 2007.09.13 02:01 | buy | 13737 | 1.00 | 2.02660 | 0.00000 | 0.00000 | ||
| 27471 | 2007.09.13 05:35 | close | 13734 | 1.00 | 2.02860 | 0.00000 | 0.00000 | -138.97 | 552570.73 |
| 27472 | 2007.09.13 05:35 | close | 13735 | 1.00 | 2.02860 | 0.00000 | 0.00000 | -28.97 | 552541.76 |
| 27473 | 2007.09.13 05:35 | close | 13736 | 1.00 | 2.02860 | 0.00000 | 0.00000 | 90.00 | 552631.76 |
| 27474 | 2007.09.13 05:35 | close | 13737 | 1.00 | 2.02860 | 0.00000 | 0.00000 | 200.00 | 552831.76 |
| 27475 | 2007.09.13 22:18 | buy | 13738 | 1.00 | 2.02910 | 0.00000 | 0.00000 | ||
| 27476 | 2007.09.13 22:24 | buy | 13739 | 1.00 | 2.02810 | 0.00000 | 0.00000 | ||
| 27477 | 2007.09.13 22:27 | buy | 13740 | 1.00 | 2.02680 | 0.00000 | 0.00000 | ||
| 27478 | 2007.09.13 22:54 | buy | 13741 | 1.00 | 2.02550 | 0.00000 | 0.00000 | ||
| 27479 | 2007.09.13 23:42 | close | 13738 | 1.00 | 2.01950 | 0.00000 | 0.00000 | -960.00 | 551871.76 |
| 27480 | 2007.09.13 23:42 | close | 13739 | 1.00 | 2.01950 | 0.00000 | 0.00000 | -860.00 | 551011.76 |
| 27481 | 2007.09.13 23:42 | close | 13740 | 1.00 | 2.01950 | 0.00000 | 0.00000 | -730.00 | 550281.76 |
| 27482 | 2007.09.13 23:42 | close | 13741 | 1.00 | 2.01950 | 0.00000 | 0.00000 | -600.00 | 549681.76 |
| 27483 | 2007.09.14 00:52 | buy | 13742 | 1.00 | 2.01790 | 0.00000 | 0.00000 | ||
| 27484 | 2007.09.14 01:23 | close | 13742 | 1.00 | 2.01900 | 0.00000 | 0.00000 | 110.00 | 549791.76 |
| 27485 | 2007.09.14 02:13 | sell | 13743 | 1.00 | 2.02100 | 0.00000 | 0.00000 | ||
| 27486 | 2007.09.14 02:31 | close | 13743 | 1.00 | 2.01990 | 0.00000 | 0.00000 | 110.00 | 549901.76 |
| 27487 | 2007.09.14 11:33 | sell | 13744 | 1.00 | 2.01810 | 0.00000 | 0.00000 | ||
| 27488 | 2007.09.14 11:46 | close | 13744 | 1.00 | 2.01710 | 0.00000 | 0.00000 | 100.00 | 550001.76 |
| 27489 | 2007.09.14 14:31 | sell | 13745 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
| 27490 | 2007.09.14 14:34 | sell | 13746 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
| 27491 | 2007.09.14 14:44 | close | 13745 | 1.00 | 2.01380 | 0.00000 | 0.00000 | 40.00 | 550041.76 |
| 27492 | 2007.09.14 14:44 | close | 13746 | 1.00 | 2.01380 | 0.00000 | 0.00000 | 240.00 | 550281.76 |
| 27493 | 2007.09.14 19:28 | sell | 13747 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
| 27494 | 2007.09.14 19:56 | sell | 13748 | 1.00 | 2.00980 | 0.00000 | 0.00000 | ||
| 27495 | 2007.09.14 20:35 | sell | 13749 | 1.00 | 2.01080 | 0.00000 | 0.00000 | ||
| 27496 | 2007.09.14 21:49 | close | 13747 | 1.00 | 2.00860 | 0.00000 | 0.00000 | 0.00 | 550281.76 |
| 27497 | 2007.09.14 21:49 | close | 13748 | 1.00 | 2.00860 | 0.00000 | 0.00000 | 120.00 | 550401.76 |
| 27498 | 2007.09.14 21:49 | close | 13749 | 1.00 | 2.00860 | 0.00000 | 0.00000 | 220.00 | 550621.76 |
| 27499 | 2007.09.14 22:00 | buy | 13750 | 1.00 | 2.00660 | 0.00000 | 0.00000 | ||
| 27500 | 2007.09.14 22:44 | close | 13750 | 1.00 | 2.00760 | 0.00000 | 0.00000 | 100.00 | 550721.76 |
| 27501 | 2007.09.17 01:58 | sell | 13751 | 1.00 | 2.00610 | 0.00000 | 0.00000 | ||
| 27502 | 2007.09.17 02:43 | sell | 13752 | 1.00 | 2.00710 | 0.00000 | 0.00000 | ||
| 27503 | 2007.09.17 03:31 | sell | 13753 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
| 27504 | 2007.09.17 07:22 | close | 13751 | 1.00 | 2.00740 | 0.00000 | 0.00000 | -130.00 | 550591.76 |
| 27505 | 2007.09.17 07:22 | close | 13752 | 1.00 | 2.00740 | 0.00000 | 0.00000 | -30.00 | 550561.76 |
| 27506 | 2007.09.17 07:22 | close | 13753 | 1.00 | 2.00740 | 0.00000 | 0.00000 | 80.00 | 550641.76 |
| 27507 | 2007.09.17 12:18 | sell | 13754 | 1.00 | 1.99840 | 0.00000 | 0.00000 | ||
| 27508 | 2007.09.17 13:13 | sell | 13755 | 1.00 | 1.99950 | 0.00000 | 0.00000 | ||
| 27509 | 2007.09.17 13:58 | sell | 13756 | 1.00 | 2.00100 | 0.00000 | 0.00000 | ||
| 27510 | 2007.09.17 14:14 | close | 13754 | 1.00 | 1.99840 | 0.00000 | 0.00000 | 0.00 | 550641.76 |
| 27511 | 2007.09.17 14:14 | close | 13755 | 1.00 | 1.99840 | 0.00000 | 0.00000 | 110.00 | 550751.76 |
| 27512 | 2007.09.17 14:14 | close | 13756 | 1.00 | 1.99840 | 0.00000 | 0.00000 | 260.00 | 551011.76 |
| 27513 | 2007.09.17 14:35 | sell | 13757 | 1.00 | 2.00110 | 0.00000 | 0.00000 | ||
| 27514 | 2007.09.17 14:54 | close | 13757 | 1.00 | 2.00010 | 0.00000 | 0.00000 | 100.00 | 551111.76 |
| 27515 | 2007.09.17 15:28 | sell | 13758 | 1.00 | 2.00200 | 0.00000 | 0.00000 | ||
| 27516 | 2007.09.17 16:32 | close | 13758 | 1.00 | 2.00080 | 0.00000 | 0.00000 | 120.00 | 551231.76 |
| 27517 | 2007.09.18 01:33 | buy | 13759 | 1.00 | 1.99310 | 0.00000 | 0.00000 | ||
| 27518 | 2007.09.18 02:15 | buy | 13760 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
| 27519 | 2007.09.18 02:46 | buy | 13761 | 1.00 | 1.99070 | 0.00000 | 0.00000 | ||
| 27520 | 2007.09.18 03:26 | buy | 13762 | 1.00 | 1.98910 | 0.00000 | 0.00000 | ||
| 27521 | 2007.09.18 08:11 | close | 13759 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -150.00 | 551081.76 |
| 27522 | 2007.09.18 08:11 | close | 13760 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -20.00 | 551061.76 |
| 27523 | 2007.09.18 08:11 | close | 13761 | 1.00 | 1.99160 | 0.00000 | 0.00000 | 90.00 | 551151.76 |
| 27524 | 2007.09.18 08:11 | close | 13762 | 1.00 | 1.99160 | 0.00000 | 0.00000 | 250.00 | 551401.76 |
| 27525 | 2007.09.18 08:11 | sell | 13763 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 27526 | 2007.09.18 08:21 | close | 13763 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 130.00 | 551531.76 |
| 27527 | 2007.09.18 08:52 | sell | 13764 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
| 27528 | 2007.09.18 09:12 | sell | 13765 | 1.00 | 1.99410 | 0.00000 | 0.00000 | ||
| 27529 | 2007.09.18 09:49 | sell | 13766 | 1.00 | 1.99500 | 0.00000 | 0.00000 | ||
| 27530 | 2007.09.18 10:02 | sell | 13767 | 1.00 | 1.99650 | 0.00000 | 0.00000 | ||
| 27531 | 2007.09.18 10:57 | close | 13764 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -50.00 | 551481.76 |
| 27532 | 2007.09.18 10:57 | close | 13765 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 90.00 | 551571.76 |
| 27533 | 2007.09.18 10:57 | close | 13766 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 180.00 | 551751.76 |
| 27534 | 2007.09.18 10:57 | close | 13767 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 330.00 | 552081.76 |
| 27535 | 2007.09.18 14:12 | sell | 13768 | 1.00 | 1.99450 | 0.00000 | 0.00000 | ||
| 27536 | 2007.09.18 14:19 | sell | 13769 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
| 27537 | 2007.09.18 14:25 | close | 13768 | 1.00 | 1.99390 | 0.00000 | 0.00000 | 60.00 | 552141.76 |
| 27538 | 2007.09.18 14:25 | close | 13769 | 1.00 | 1.99390 | 0.00000 | 0.00000 | 150.00 | 552291.76 |
| 27539 | 2007.09.18 14:29 | sell | 13770 | 1.00 | 1.99520 | 0.00000 | 0.00000 | ||
| 27540 | 2007.09.18 14:33 | sell | 13771 | 1.00 | 1.99620 | 0.00000 | 0.00000 | ||
| 27541 | 2007.09.18 14:38 | sell | 13772 | 1.00 | 1.99800 | 0.00000 | 0.00000 | ||
| 27542 | 2007.09.18 15:04 | sell | 13773 | 1.00 | 1.99920 | 0.00000 | 0.00000 | ||
| 27543 | 2007.09.18 15:31 | close | 13770 | 1.00 | 1.99610 | 0.00000 | 0.00000 | -90.00 | 552201.76 |
| 27544 | 2007.09.18 15:31 | close | 13771 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 10.00 | 552211.76 |
| 27545 | 2007.09.18 15:31 | close | 13772 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 190.00 | 552401.76 |
| 27546 | 2007.09.18 15:31 | close | 13773 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 310.00 | 552711.76 |
| 27547 | 2007.09.18 18:27 | sell | 13774 | 1.00 | 1.99820 | 0.00000 | 0.00000 | ||
| 27548 | 2007.09.18 19:13 | sell | 13775 | 1.00 | 1.99910 | 0.00000 | 0.00000 | ||
| 27549 | 2007.09.18 19:27 | sell | 13776 | 1.00 | 2.00020 | 0.00000 | 0.00000 | ||
| 27550 | 2007.09.18 19:30 | sell | 13777 | 1.00 | 2.00130 | 0.00000 | 0.00000 | ||
| 27551 | 2007.09.18 20:18 | close | 13774 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -1270.00 | 551441.76 |
| 27552 | 2007.09.18 20:18 | close | 13775 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -1180.00 | 550261.76 |
| 27553 | 2007.09.18 20:18 | close | 13776 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -1070.00 | 549191.76 |
| 27554 | 2007.09.18 20:18 | close | 13777 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -960.00 | 548231.76 |
| 27555 | 2007.09.19 09:20 | buy | 13778 | 1.00 | 2.01280 | 0.00000 | 0.00000 | ||
| 27556 | 2007.09.19 09:25 | close | 13778 | 1.00 | 2.01380 | 0.00000 | 0.00000 | 100.00 | 548331.76 |
| 27557 | 2007.09.19 09:32 | buy | 13779 | 1.00 | 2.01160 | 0.00000 | 0.00000 | ||
| 27558 | 2007.09.19 09:37 | buy | 13780 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
| 27559 | 2007.09.19 09:47 | buy | 13781 | 1.00 | 2.00920 | 0.00000 | 0.00000 | ||
| 27560 | 2007.09.19 10:09 | buy | 13782 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
| 27561 | 2007.09.19 11:36 | close | 13779 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -960.00 | 547371.76 |
| 27562 | 2007.09.19 11:36 | close | 13780 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -830.00 | 546541.76 |
| 27563 | 2007.09.19 11:36 | close | 13781 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -720.00 | 545821.76 |
| 27564 | 2007.09.19 11:36 | close | 13782 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -620.00 | 545201.76 |
| 27565 | 2007.09.19 18:29 | sell | 13783 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 27566 | 2007.09.19 19:00 | sell | 13784 | 1.00 | 2.00070 | 0.00000 | 0.00000 | ||
| 27567 | 2007.09.19 19:43 | sell | 13785 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
| 27568 | 2007.09.19 19:57 | sell | 13786 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 27569 | 2007.09.19 21:43 | close | 13783 | 1.00 | 2.00090 | 0.00000 | 0.00000 | -160.00 | 545041.76 |
| 27570 | 2007.09.19 21:43 | close | 13784 | 1.00 | 2.00090 | 0.00000 | 0.00000 | -20.00 | 545021.76 |
| 27571 | 2007.09.19 21:43 | close | 13785 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 80.00 | 545101.76 |
| 27572 | 2007.09.19 21:43 | close | 13786 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 180.00 | 545281.76 |
| 27573 | 2007.09.19 22:03 | buy | 13787 | 1.00 | 2.00070 | 0.00000 | 0.00000 | ||
| 27574 | 2007.09.19 23:13 | buy | 13788 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 27575 | 2007.09.19 23:34 | close | 13787 | 1.00 | 2.00100 | 0.00000 | 0.00000 | 30.00 | 545311.76 |
| 27576 | 2007.09.19 23:34 | close | 13788 | 1.00 | 2.00100 | 0.00000 | 0.00000 | 170.00 | 545481.76 |
| 27577 | 2007.09.20 00:50 | sell | 13789 | 1.00 | 2.00060 | 0.00000 | 0.00000 | ||
| 27578 | 2007.09.20 01:32 | sell | 13790 | 1.00 | 2.00160 | 0.00000 | 0.00000 | ||
| 27579 | 2007.09.20 03:41 | close | 13789 | 1.00 | 2.00090 | 0.00000 | 0.00000 | -30.00 | 545451.76 |
| 27580 | 2007.09.20 03:41 | close | 13790 | 1.00 | 2.00090 | 0.00000 | 0.00000 | 70.00 | 545521.76 |
| 27581 | 2007.09.20 18:17 | buy | 13791 | 1.00 | 2.01170 | 0.00000 | 0.00000 | ||
| 27582 | 2007.09.20 18:47 | buy | 13792 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
| 27583 | 2007.09.20 18:52 | buy | 13793 | 1.00 | 2.00910 | 0.00000 | 0.00000 | ||
| 27584 | 2007.09.20 20:43 | close | 13791 | 1.00 | 2.01060 | 0.00000 | 0.00000 | -110.00 | 545411.76 |
| 27585 | 2007.09.20 20:43 | close | 13792 | 1.00 | 2.01060 | 0.00000 | 0.00000 | 30.00 | 545441.76 |
| 27586 | 2007.09.20 20:43 | close | 13793 | 1.00 | 2.01060 | 0.00000 | 0.00000 | 150.00 | 545591.76 |
| 27587 | 2007.09.20 22:25 | buy | 13794 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
| 27588 | 2007.09.20 23:14 | close | 13794 | 1.00 | 2.00990 | 0.00000 | 0.00000 | 130.00 | 545721.76 |
| 27589 | 2007.09.21 18:31 | buy | 13795 | 1.00 | 2.01950 | 0.00000 | 0.00000 | ||
| 27590 | 2007.09.21 18:40 | buy | 13796 | 1.00 | 2.01850 | 0.00000 | 0.00000 | ||
| 27591 | 2007.09.21 20:26 | close | 13795 | 1.00 | 2.02000 | 0.00000 | 0.00000 | 50.00 | 545771.76 |
| 27592 | 2007.09.21 20:26 | close | 13796 | 1.00 | 2.02000 | 0.00000 | 0.00000 | 150.00 | 545921.76 |
| 27593 | 2007.09.24 00:03 | sell | 13797 | 1.00 | 2.02090 | 0.00000 | 0.00000 | ||
| 27594 | 2007.09.24 01:46 | buy | 13798 | 1.00 | 2.02020 | 0.00000 | 0.00000 | ||
| 27595 | 2007.09.24 01:50 | close | 13797 | 1.00 | 2.02020 | 0.00000 | 0.00000 | 70.00 | 545991.76 |
| 27596 | 2007.09.24 02:31 | close | 13798 | 1.00 | 2.02170 | 0.00000 | 0.00000 | 150.00 | 546141.76 |
| 27597 | 2007.09.24 04:55 | buy | 13799 | 1.00 | 2.02460 | 0.00000 | 0.00000 | ||
| 27598 | 2007.09.24 05:38 | close | 13799 | 1.00 | 2.02560 | 0.00000 | 0.00000 | 100.00 | 546241.76 |
| 27599 | 2007.09.24 10:16 | buy | 13800 | 1.00 | 2.02430 | 0.00000 | 0.00000 | ||
| 27600 | 2007.09.24 10:44 | close | 13800 | 1.00 | 2.02540 | 0.00000 | 0.00000 | 110.00 | 546351.76 |
| 27601 | 2007.09.24 13:11 | buy | 13801 | 1.00 | 2.02430 | 0.00000 | 0.00000 | ||
| 27602 | 2007.09.24 14:19 | close | 13801 | 1.00 | 2.02570 | 0.00000 | 0.00000 | 140.00 | 546491.76 |
| 27603 | 2007.09.24 14:36 | buy | 13802 | 1.00 | 2.02350 | 0.00000 | 0.00000 | ||
| 27604 | 2007.09.24 14:52 | close | 13802 | 1.00 | 2.02450 | 0.00000 | 0.00000 | 100.00 | 546591.76 |
| 27605 | 2007.09.24 15:58 | buy | 13803 | 1.00 | 2.02260 | 0.00000 | 0.00000 | ||
| 27606 | 2007.09.24 16:43 | buy | 13804 | 1.00 | 2.02150 | 0.00000 | 0.00000 | ||
| 27607 | 2007.09.24 18:49 | close | 13803 | 1.00 | 2.02220 | 0.00000 | 0.00000 | -40.00 | 546551.76 |
| 27608 | 2007.09.24 18:49 | close | 13804 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 70.00 | 546621.76 |
| 27609 | 2007.09.24 22:41 | sell | 13805 | 1.00 | 2.02180 | 0.00000 | 0.00000 | ||
| 27610 | 2007.09.24 23:52 | sell | 13806 | 1.00 | 2.02280 | 0.00000 | 0.00000 | ||
| 27611 | 2007.09.25 00:05 | close | 13805 | 1.00 | 2.02120 | 0.00000 | 0.00000 | 62.30 | 546684.06 |
| 27612 | 2007.09.25 00:05 | close | 13806 | 1.00 | 2.02120 | 0.00000 | 0.00000 | 162.30 | 546846.36 |
| 27613 | 2007.09.25 00:25 | buy | 13807 | 1.00 | 2.02100 | 0.00000 | 0.00000 | ||
| 27614 | 2007.09.25 02:02 | buy | 13808 | 1.00 | 2.01950 | 0.00000 | 0.00000 | ||
| 27615 | 2007.09.25 02:05 | buy | 13809 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
| 27616 | 2007.09.25 02:16 | buy | 13810 | 1.00 | 2.01710 | 0.00000 | 0.00000 | ||
| 27617 | 2007.09.25 08:10 | close | 13807 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -1010.00 | 545836.36 |
| 27618 | 2007.09.25 08:10 | close | 13808 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -860.00 | 544976.36 |
| 27619 | 2007.09.25 08:10 | close | 13809 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -730.00 | 544246.36 |
| 27620 | 2007.09.25 08:10 | close | 13810 | 1.00 | 2.01090 | 0.00000 | 0.00000 | -620.00 | 543626.36 |
| 27621 | 2007.09.26 01:18 | sell | 13811 | 1.00 | 2.01920 | 0.00000 | 0.00000 | ||
| 27622 | 2007.09.26 01:23 | sell | 13812 | 1.00 | 2.02030 | 0.00000 | 0.00000 | ||
| 27623 | 2007.09.26 01:26 | sell | 13813 | 1.00 | 2.02130 | 0.00000 | 0.00000 | ||
| 27624 | 2007.09.26 01:57 | close | 13811 | 1.00 | 2.01890 | 0.00000 | 0.00000 | 30.00 | 543656.36 |
| 27625 | 2007.09.26 01:57 | close | 13812 | 1.00 | 2.01890 | 0.00000 | 0.00000 | 140.00 | 543796.36 |
| 27626 | 2007.09.26 01:57 | close | 13813 | 1.00 | 2.01890 | 0.00000 | 0.00000 | 240.00 | 544036.36 |
| 27627 | 2007.09.27 00:32 | buy | 13814 | 1.00 | 2.01500 | 0.00000 | 0.00000 | ||
| 27628 | 2007.09.27 02:12 | buy | 13815 | 1.00 | 2.01400 | 0.00000 | 0.00000 | ||
| 27629 | 2007.09.27 03:58 | close | 13814 | 1.00 | 2.01470 | 0.00000 | 0.00000 | -30.00 | 544006.36 |
| 27630 | 2007.09.27 03:58 | close | 13815 | 1.00 | 2.01470 | 0.00000 | 0.00000 | 70.00 | 544076.36 |
| 27631 | 2007.09.27 15:05 | buy | 13816 | 1.00 | 2.02480 | 0.00000 | 0.00000 | ||
| 27632 | 2007.09.27 15:13 | close | 13816 | 1.00 | 2.02580 | 0.00000 | 0.00000 | 100.00 | 544176.36 |
| 27633 | 2007.09.27 21:39 | buy | 13817 | 1.00 | 2.02530 | 0.00000 | 0.00000 | ||
| 27634 | 2007.09.27 22:14 | close | 13817 | 1.00 | 2.02660 | 0.00000 | 0.00000 | 130.00 | 544306.36 |
| 27635 | 2007.09.27 22:58 | sell | 13818 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
| 27636 | 2007.09.27 23:15 | sell | 13819 | 1.00 | 2.02870 | 0.00000 | 0.00000 | ||
| 27637 | 2007.09.27 23:27 | close | 13818 | 1.00 | 2.02700 | 0.00000 | 0.00000 | 50.00 | 544356.36 |
| 27638 | 2007.09.27 23:27 | close | 13819 | 1.00 | 2.02700 | 0.00000 | 0.00000 | 170.00 | 544526.36 |
| 27639 | 2007.09.28 01:13 | buy | 13820 | 1.00 | 2.02610 | 0.00000 | 0.00000 | ||
| 27640 | 2007.09.28 02:01 | close | 13820 | 1.00 | 2.02710 | 0.00000 | 0.00000 | 100.00 | 544626.36 |
| 27641 | 2007.09.28 16:17 | buy | 13821 | 1.00 | 2.03300 | 0.00000 | 0.00000 | ||
| 27642 | 2007.09.28 16:38 | close | 13821 | 1.00 | 2.03410 | 0.00000 | 0.00000 | 110.00 | 544736.36 |
| 27643 | 2007.09.28 22:33 | sell | 13822 | 1.00 | 2.04710 | 0.00000 | 0.00000 | ||
| 27644 | 2007.09.28 22:47 | sell | 13823 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
| 27645 | 2007.10.01 00:00 | close | 13822 | 1.00 | 2.04710 | 0.00000 | 0.00000 | 2.30 | 544738.66 |
| 27646 | 2007.10.01 00:00 | close | 13823 | 1.00 | 2.04710 | 0.00000 | 0.00000 | 112.30 | 544850.96 |
| 27647 | 2007.10.01 00:40 | buy | 13824 | 1.00 | 2.04560 | 0.00000 | 0.00000 | ||
| 27648 | 2007.10.01 01:08 | buy | 13825 | 1.00 | 2.04440 | 0.00000 | 0.00000 | ||
| 27649 | 2007.10.01 02:21 | close | 13824 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 40.00 | 544890.96 |
| 27650 | 2007.10.01 02:21 | close | 13825 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 160.00 | 545050.96 |
| 27651 | 2007.10.01 04:11 | buy | 13826 | 1.00 | 2.04490 | 0.00000 | 0.00000 | ||
| 27652 | 2007.10.01 05:15 | buy | 13827 | 1.00 | 2.04390 | 0.00000 | 0.00000 | ||
| 27653 | 2007.10.01 05:56 | close | 13826 | 1.00 | 2.04560 | 0.00000 | 0.00000 | 70.00 | 545120.96 |
| 27654 | 2007.10.01 05:56 | close | 13827 | 1.00 | 2.04560 | 0.00000 | 0.00000 | 170.00 | 545290.96 |
| 27655 | 2007.10.01 10:10 | buy | 13828 | 1.00 | 2.04460 | 0.00000 | 0.00000 | ||
| 27656 | 2007.10.01 10:42 | buy | 13829 | 1.00 | 2.04300 | 0.00000 | 0.00000 | ||
| 27657 | 2007.10.01 11:08 | close | 13828 | 1.00 | 2.04520 | 0.00000 | 0.00000 | 60.00 | 545350.96 |
| 27658 | 2007.10.01 11:08 | close | 13829 | 1.00 | 2.04520 | 0.00000 | 0.00000 | 220.00 | 545570.96 |
| 27659 | 2007.10.01 11:38 | buy | 13830 | 1.00 | 2.04230 | 0.00000 | 0.00000 | ||
| 27660 | 2007.10.01 12:03 | buy | 13831 | 1.00 | 2.04110 | 0.00000 | 0.00000 | ||
| 27661 | 2007.10.01 13:00 | buy | 13832 | 1.00 | 2.03970 | 0.00000 | 0.00000 | ||
| 27662 | 2007.10.01 13:29 | buy | 13833 | 1.00 | 2.03870 | 0.00000 | 0.00000 | ||
| 27663 | 2007.10.01 14:37 | close | 13830 | 1.00 | 2.04160 | 0.00000 | 0.00000 | -70.00 | 545500.96 |
| 27664 | 2007.10.01 14:37 | close | 13831 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 50.00 | 545550.96 |
| 27665 | 2007.10.01 14:37 | close | 13832 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 190.00 | 545740.96 |
| 27666 | 2007.10.01 14:37 | close | 13833 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 290.00 | 546030.96 |
| 27667 | 2007.10.01 18:51 | buy | 13834 | 1.00 | 2.04250 | 0.00000 | 0.00000 | ||
| 27668 | 2007.10.01 19:16 | close | 13834 | 1.00 | 2.04350 | 0.00000 | 0.00000 | 100.00 | 546130.96 |
| 27669 | 2007.10.01 22:06 | buy | 13835 | 1.00 | 2.04300 | 0.00000 | 0.00000 | ||
| 27670 | 2007.10.02 00:50 | close | 13835 | 1.00 | 2.04370 | 0.00000 | 0.00000 | 67.01 | 546197.97 |
| 27671 | 2007.10.02 02:33 | buy | 13836 | 1.00 | 2.04330 | 0.00000 | 0.00000 | ||
| 27672 | 2007.10.02 04:05 | buy | 13837 | 1.00 | 2.04230 | 0.00000 | 0.00000 | ||
| 27673 | 2007.10.02 04:22 | buy | 13838 | 1.00 | 2.04100 | 0.00000 | 0.00000 | ||
| 27674 | 2007.10.02 07:35 | close | 13836 | 1.00 | 2.04230 | 0.00000 | 0.00000 | -100.00 | 546097.97 |
| 27675 | 2007.10.02 07:35 | close | 13837 | 1.00 | 2.04230 | 0.00000 | 0.00000 | 0.00 | 546097.97 |
| 27676 | 2007.10.02 07:35 | close | 13838 | 1.00 | 2.04230 | 0.00000 | 0.00000 | 130.00 | 546227.97 |
| 27677 | 2007.10.02 08:12 | buy | 13839 | 1.00 | 2.04020 | 0.00000 | 0.00000 | ||
| 27678 | 2007.10.02 08:14 | buy | 13840 | 1.00 | 2.03920 | 0.00000 | 0.00000 | ||
| 27679 | 2007.10.02 08:22 | buy | 13841 | 1.00 | 2.03770 | 0.00000 | 0.00000 | ||
| 27680 | 2007.10.02 08:40 | close | 13839 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 20.00 | 546247.97 |
| 27681 | 2007.10.02 08:40 | close | 13840 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 120.00 | 546367.97 |
| 27682 | 2007.10.02 08:40 | close | 13841 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 270.00 | 546637.97 |
| 27683 | 2007.10.02 19:04 | buy | 13842 | 1.00 | 2.04020 | 0.00000 | 0.00000 | ||
| 27684 | 2007.10.02 20:20 | close | 13842 | 1.00 | 2.04120 | 0.00000 | 0.00000 | 100.00 | 546737.97 |
| 27685 | 2007.10.02 22:32 | sell | 13843 | 1.00 | 2.04270 | 0.00000 | 0.00000 | ||
| 27686 | 2007.10.02 22:51 | close | 13843 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 110.00 | 546847.97 |
| 27687 | 2007.10.02 22:54 | buy | 13844 | 1.00 | 2.04110 | 0.00000 | 0.00000 | ||
| 27688 | 2007.10.03 00:26 | buy | 13845 | 1.00 | 2.04000 | 0.00000 | 0.00000 | ||
| 27689 | 2007.10.03 00:27 | buy | 13846 | 1.00 | 2.03880 | 0.00000 | 0.00000 | ||
| 27690 | 2007.10.03 01:21 | close | 13844 | 1.00 | 2.04120 | 0.00000 | 0.00000 | 7.01 | 546854.98 |
| 27691 | 2007.10.03 01:21 | close | 13845 | 1.00 | 2.04120 | 0.00000 | 0.00000 | 120.00 | 546974.98 |
| 27692 | 2007.10.03 01:21 | close | 13846 | 1.00 | 2.04120 | 0.00000 | 0.00000 | 240.00 | 547214.98 |
| 27693 | 2007.10.03 01:24 | sell | 13847 | 1.00 | 2.04160 | 0.00000 | 0.00000 | ||
| 27694 | 2007.10.03 01:44 | close | 13847 | 1.00 | 2.04050 | 0.00000 | 0.00000 | 110.00 | 547324.98 |
| 27695 | 2007.10.03 07:27 | buy | 13848 | 1.00 | 2.04150 | 0.00000 | 0.00000 | ||
| 27696 | 2007.10.03 07:47 | buy | 13849 | 1.00 | 2.04050 | 0.00000 | 0.00000 | ||
| 27697 | 2007.10.03 07:53 | buy | 13850 | 1.00 | 2.03920 | 0.00000 | 0.00000 | ||
| 27698 | 2007.10.03 08:25 | close | 13848 | 1.00 | 2.04150 | 0.00000 | 0.00000 | 0.00 | 547324.98 |
| 27699 | 2007.10.03 08:25 | close | 13849 | 1.00 | 2.04150 | 0.00000 | 0.00000 | 100.00 | 547424.98 |
| 27700 | 2007.10.03 08:25 | close | 13850 | 1.00 | 2.04150 | 0.00000 | 0.00000 | 230.00 | 547654.98 |
| 27701 | 2007.10.03 22:07 | buy | 13851 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
| 27702 | 2007.10.03 22:59 | close | 13851 | 1.00 | 2.03210 | 0.00000 | 0.00000 | 100.00 | 547754.98 |
| 27703 | 2007.10.04 23:13 | sell | 13852 | 1.00 | 2.03970 | 0.00000 | 0.00000 | ||
| 27704 | 2007.10.05 00:07 | close | 13852 | 1.00 | 2.03850 | 0.00000 | 0.00000 | 122.30 | 547877.28 |
| 27705 | 2007.10.05 00:51 | buy | 13853 | 1.00 | 2.03810 | 0.00000 | 0.00000 | ||
| 27706 | 2007.10.05 01:13 | close | 13853 | 1.00 | 2.03930 | 0.00000 | 0.00000 | 120.00 | 547997.28 |
| 27707 | 2007.10.05 01:14 | sell | 13854 | 1.00 | 2.03950 | 0.00000 | 0.00000 | ||
| 27708 | 2007.10.05 03:02 | close | 13854 | 1.00 | 2.03910 | 0.00000 | 0.00000 | 40.00 | 548037.28 |
| 27709 | 2007.10.08 23:20 | sell | 13855 | 1.00 | 2.03710 | 0.00000 | 0.00000 | ||
| 27710 | 2007.10.09 00:30 | close | 13855 | 1.00 | 2.03580 | 0.00000 | 0.00000 | 132.30 | 548169.58 |
| 27711 | 2007.10.09 00:31 | buy | 13856 | 1.00 | 2.03550 | 0.00000 | 0.00000 | ||
| 27712 | 2007.10.09 00:33 | buy | 13857 | 1.00 | 2.03430 | 0.00000 | 0.00000 | ||
| 27713 | 2007.10.09 01:33 | close | 13856 | 1.00 | 2.03600 | 0.00000 | 0.00000 | 50.00 | 548219.58 |
| 27714 | 2007.10.09 01:33 | close | 13857 | 1.00 | 2.03600 | 0.00000 | 0.00000 | 170.00 | 548389.58 |
| 27715 | 2007.10.09 23:42 | buy | 13858 | 1.00 | 2.03710 | 0.00000 | 0.00000 | ||
| 27716 | 2007.10.10 01:32 | close | 13858 | 1.00 | 2.03780 | 0.00000 | 0.00000 | 67.01 | 548456.59 |
| 27717 | 2007.10.10 01:39 | sell | 13859 | 1.00 | 2.03820 | 0.00000 | 0.00000 | ||
| 27718 | 2007.10.10 02:09 | sell | 13860 | 1.00 | 2.03930 | 0.00000 | 0.00000 | ||
| 27719 | 2007.10.10 02:11 | sell | 13861 | 1.00 | 2.04030 | 0.00000 | 0.00000 | ||
| 27720 | 2007.10.10 03:32 | close | 13859 | 1.00 | 2.03820 | 0.00000 | 0.00000 | 0.00 | 548456.59 |
| 27721 | 2007.10.10 03:32 | close | 13860 | 1.00 | 2.03820 | 0.00000 | 0.00000 | 110.00 | 548566.59 |
| 27722 | 2007.10.10 03:32 | close | 13861 | 1.00 | 2.03820 | 0.00000 | 0.00000 | 210.00 | 548776.59 |
| 27723 | 2007.10.10 22:19 | sell | 13862 | 1.00 | 2.04210 | 0.00000 | 0.00000 | ||
| 27724 | 2007.10.11 00:05 | close | 13862 | 1.00 | 2.04190 | 0.00000 | 0.00000 | 26.90 | 548803.49 |
| 27725 | 2007.10.11 00:18 | buy | 13863 | 1.00 | 2.04130 | 0.00000 | 0.00000 | ||
| 27726 | 2007.10.11 01:02 | buy | 13864 | 1.00 | 2.04030 | 0.00000 | 0.00000 | ||
| 27727 | 2007.10.11 01:06 | buy | 13865 | 1.00 | 2.03880 | 0.00000 | 0.00000 | ||
| 27728 | 2007.10.11 03:14 | buy | 13866 | 1.00 | 2.03780 | 0.00000 | 0.00000 | ||
| 27729 | 2007.10.11 05:31 | close | 13863 | 1.00 | 2.03980 | 0.00000 | 0.00000 | -150.00 | 548653.49 |
| 27730 | 2007.10.11 05:31 | close | 13864 | 1.00 | 2.03980 | 0.00000 | 0.00000 | -50.00 | 548603.49 |
| 27731 | 2007.10.11 05:31 | close | 13865 | 1.00 | 2.03980 | 0.00000 | 0.00000 | 100.00 | 548703.49 |
| 27732 | 2007.10.11 05:31 | close | 13866 | 1.00 | 2.03980 | 0.00000 | 0.00000 | 200.00 | 548903.49 |
| 27733 | 2007.10.11 23:43 | sell | 13867 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
| 27734 | 2007.10.11 23:59 | sell | 13868 | 1.00 | 2.03390 | 0.00000 | 0.00000 | ||
| 27735 | 2007.10.12 01:22 | buy | 13869 | 1.00 | 2.03310 | 0.00000 | 0.00000 | ||
| 27736 | 2007.10.12 01:45 | close | 13867 | 1.00 | 2.03280 | 0.00000 | 0.00000 | -7.70 | 548895.79 |
| 27737 | 2007.10.12 01:45 | close | 13868 | 1.00 | 2.03280 | 0.00000 | 0.00000 | 112.30 | 549008.09 |
| 27738 | 2007.10.12 03:02 | buy | 13870 | 1.00 | 2.03210 | 0.00000 | 0.00000 | ||
| 27739 | 2007.10.12 03:59 | buy | 13871 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
| 27740 | 2007.10.12 05:45 | close | 13869 | 1.00 | 2.03240 | 0.00000 | 0.00000 | -70.00 | 548938.09 |
| 27741 | 2007.10.12 05:45 | close | 13870 | 1.00 | 2.03240 | 0.00000 | 0.00000 | 30.00 | 548968.09 |
| 27742 | 2007.10.12 05:45 | close | 13871 | 1.00 | 2.03240 | 0.00000 | 0.00000 | 130.00 | 549098.09 |
| 27743 | 2007.10.12 10:45 | sell | 13872 | 1.00 | 2.02760 | 0.00000 | 0.00000 | ||
| 27744 | 2007.10.12 10:48 | sell | 13873 | 1.00 | 2.02860 | 0.00000 | 0.00000 | ||
| 27745 | 2007.10.12 10:55 | sell | 13874 | 1.00 | 2.02980 | 0.00000 | 0.00000 | ||
| 27746 | 2007.10.12 11:21 | close | 13872 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 10.00 | 549108.09 |
| 27747 | 2007.10.12 11:21 | close | 13873 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 110.00 | 549218.09 |
| 27748 | 2007.10.12 11:21 | close | 13874 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 230.00 | 549448.09 |
| 27749 | 2007.10.12 13:50 | sell | 13875 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
| 27750 | 2007.10.12 14:04 | sell | 13876 | 1.00 | 2.02860 | 0.00000 | 0.00000 | ||
| 27751 | 2007.10.12 14:29 | sell | 13877 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
| 27752 | 2007.10.12 14:35 | close | 13875 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 0.00 | 549448.09 |
| 27753 | 2007.10.12 14:35 | close | 13876 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 110.00 | 549558.09 |
| 27754 | 2007.10.12 14:35 | close | 13877 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 210.00 | 549768.09 |
| 27755 | 2007.10.12 22:41 | sell | 13878 | 1.00 | 2.03590 | 0.00000 | 0.00000 | ||
| 27756 | 2007.10.15 00:01 | close | 13878 | 1.00 | 2.03510 | 0.00000 | 0.00000 | 82.30 | 549850.39 |
| 27757 | 2007.10.15 01:17 | buy | 13879 | 1.00 | 2.03440 | 0.00000 | 0.00000 | ||
| 27758 | 2007.10.15 02:18 | buy | 13880 | 1.00 | 2.03340 | 0.00000 | 0.00000 | ||
| 27759 | 2007.10.15 02:37 | buy | 13881 | 1.00 | 2.03230 | 0.00000 | 0.00000 | ||
| 27760 | 2007.10.15 04:22 | close | 13879 | 1.00 | 2.03380 | 0.00000 | 0.00000 | -60.00 | 549790.39 |
| 27761 | 2007.10.15 04:22 | close | 13880 | 1.00 | 2.03380 | 0.00000 | 0.00000 | 40.00 | 549830.39 |
| 27762 | 2007.10.15 04:22 | close | 13881 | 1.00 | 2.03380 | 0.00000 | 0.00000 | 150.00 | 549980.39 |
| 27763 | 2007.10.15 22:11 | sell | 13882 | 1.00 | 2.04350 | 0.00000 | 0.00000 | ||
| 27764 | 2007.10.15 23:57 | close | 13882 | 1.00 | 2.04310 | 0.00000 | 0.00000 | 40.00 | 550020.39 |
| 27765 | 2007.10.16 00:15 | buy | 13883 | 1.00 | 2.04120 | 0.00000 | 0.00000 | ||
| 27766 | 2007.10.16 00:58 | close | 13883 | 1.00 | 2.04220 | 0.00000 | 0.00000 | 100.00 | 550120.39 |
| 27767 | 2007.10.16 01:09 | sell | 13884 | 1.00 | 2.04340 | 0.00000 | 0.00000 | ||
| 27768 | 2007.10.16 01:45 | close | 13884 | 1.00 | 2.04220 | 0.00000 | 0.00000 | 120.00 | 550240.39 |
| 27769 | 2007.10.16 14:34 | sell | 13885 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
| 27770 | 2007.10.16 14:46 | sell | 13886 | 1.00 | 2.03280 | 0.00000 | 0.00000 | ||
| 27771 | 2007.10.16 14:59 | sell | 13887 | 1.00 | 2.03390 | 0.00000 | 0.00000 | ||
| 27772 | 2007.10.16 15:01 | sell | 13888 | 1.00 | 2.03620 | 0.00000 | 0.00000 | ||
| 27773 | 2007.10.16 16:43 | close | 13885 | 1.00 | 2.03250 | 0.00000 | 0.00000 | -70.00 | 550170.39 |
| 27774 | 2007.10.16 16:43 | close | 13886 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 30.00 | 550200.39 |
| 27775 | 2007.10.16 16:43 | close | 13887 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 140.00 | 550340.39 |
| 27776 | 2007.10.16 16:43 | close | 13888 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 370.00 | 550710.39 |
| 27777 | 2007.10.16 22:44 | sell | 13889 | 1.00 | 2.03280 | 0.00000 | 0.00000 | ||
| 27778 | 2007.10.16 23:15 | close | 13889 | 1.00 | 2.03150 | 0.00000 | 0.00000 | 130.00 | 550840.39 |
| 27779 | 2007.10.17 22:01 | sell | 13890 | 1.00 | 2.03770 | 0.00000 | 0.00000 | ||
| 27780 | 2007.10.17 22:13 | sell | 13891 | 1.00 | 2.03900 | 0.00000 | 0.00000 | ||
| 27781 | 2007.10.17 22:33 | sell | 13892 | 1.00 | 2.04000 | 0.00000 | 0.00000 | ||
| 27782 | 2007.10.17 23:58 | sell | 13893 | 1.00 | 2.04110 | 0.00000 | 0.00000 | ||
| 27783 | 2007.10.18 01:44 | close | 13890 | 1.00 | 2.03930 | 0.00000 | 0.00000 | -153.10 | 550687.29 |
| 27784 | 2007.10.18 01:44 | close | 13891 | 1.00 | 2.03930 | 0.00000 | 0.00000 | -23.10 | 550664.19 |
| 27785 | 2007.10.18 01:44 | close | 13892 | 1.00 | 2.03930 | 0.00000 | 0.00000 | 76.90 | 550741.09 |
| 27786 | 2007.10.18 01:44 | close | 13893 | 1.00 | 2.03930 | 0.00000 | 0.00000 | 186.90 | 550927.99 |
| 27787 | 2007.10.18 16:32 | buy | 13894 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
| 27788 | 2007.10.18 18:01 | buy | 13895 | 1.00 | 2.04540 | 0.00000 | 0.00000 | ||
| 27789 | 2007.10.18 19:59 | close | 13894 | 1.00 | 2.04610 | 0.00000 | 0.00000 | -40.00 | 550887.99 |
| 27790 | 2007.10.18 19:59 | close | 13895 | 1.00 | 2.04610 | 0.00000 | 0.00000 | 70.00 | 550957.99 |
| 27791 | 2007.10.18 23:49 | buy | 13896 | 1.00 | 2.04330 | 0.00000 | 0.00000 | ||
| 27792 | 2007.10.19 00:13 | buy | 13897 | 1.00 | 2.04220 | 0.00000 | 0.00000 | ||
| 27793 | 2007.10.19 00:55 | close | 13896 | 1.00 | 2.04380 | 0.00000 | 0.00000 | 47.01 | 551005.00 |
| 27794 | 2007.10.19 00:55 | close | 13897 | 1.00 | 2.04380 | 0.00000 | 0.00000 | 160.00 | 551165.00 |
| 27795 | 2007.10.19 22:47 | sell | 13898 | 1.00 | 2.05190 | 0.00000 | 0.00000 | ||
| 27796 | 2007.10.22 00:01 | sell | 13899 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
| 27797 | 2007.10.22 00:05 | close | 13898 | 1.00 | 2.05170 | 0.00000 | 0.00000 | 22.30 | 551187.30 |
| 27798 | 2007.10.22 00:05 | close | 13899 | 1.00 | 2.05170 | 0.00000 | 0.00000 | 190.00 | 551377.30 |
| 27799 | 2007.10.22 00:06 | sell | 13900 | 1.00 | 2.05220 | 0.00000 | 0.00000 | ||
| 27800 | 2007.10.22 00:13 | close | 13900 | 1.00 | 2.05100 | 0.00000 | 0.00000 | 120.00 | 551497.30 |
| 27801 | 2007.10.22 00:41 | buy | 13901 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
| 27802 | 2007.10.22 01:20 | buy | 13902 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
| 27803 | 2007.10.22 01:28 | close | 13901 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 60.00 | 551557.30 |
| 27804 | 2007.10.22 01:28 | close | 13902 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 160.00 | 551717.30 |
| 27805 | 2007.10.22 15:53 | sell | 13903 | 1.00 | 2.03380 | 0.00000 | 0.00000 | ||
| 27806 | 2007.10.22 16:02 | close | 13903 | 1.00 | 2.03250 | 0.00000 | 0.00000 | 130.00 | 551847.30 |
| 27807 | 2007.10.22 19:05 | sell | 13904 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
| 27808 | 2007.10.22 19:30 | sell | 13905 | 1.00 | 2.02950 | 0.00000 | 0.00000 | ||
| 27809 | 2007.10.22 19:35 | sell | 13906 | 1.00 | 2.03050 | 0.00000 | 0.00000 | ||
| 27810 | 2007.10.22 21:05 | close | 13904 | 1.00 | 2.02840 | 0.00000 | 0.00000 | 10.00 | 551857.30 |
| 27811 | 2007.10.22 21:05 | close | 13905 | 1.00 | 2.02840 | 0.00000 | 0.00000 | 110.00 | 551967.30 |
| 27812 | 2007.10.22 21:05 | close | 13906 | 1.00 | 2.02840 | 0.00000 | 0.00000 | 210.00 | 552177.30 |
| 27813 | 2007.10.22 22:13 | sell | 13907 | 1.00 | 2.03160 | 0.00000 | 0.00000 | ||
| 27814 | 2007.10.22 22:44 | sell | 13908 | 1.00 | 2.03260 | 0.00000 | 0.00000 | ||
| 27815 | 2007.10.22 23:18 | close | 13907 | 1.00 | 2.03090 | 0.00000 | 0.00000 | 70.00 | 552247.30 |
| 27816 | 2007.10.22 23:18 | close | 13908 | 1.00 | 2.03090 | 0.00000 | 0.00000 | 170.00 | 552417.30 |
| 27817 | 2007.10.22 23:59 | buy | 13909 | 1.00 | 2.03070 | 0.00000 | 0.00000 | ||
| 27818 | 2007.10.23 00:21 | close | 13909 | 1.00 | 2.03170 | 0.00000 | 0.00000 | 97.01 | 552514.31 |
| 27819 | 2007.10.23 02:00 | sell | 13910 | 1.00 | 2.03330 | 0.00000 | 0.00000 | ||
| 27820 | 2007.10.23 02:39 | sell | 13911 | 1.00 | 2.03440 | 0.00000 | 0.00000 | ||
| 27821 | 2007.10.23 02:55 | sell | 13912 | 1.00 | 2.03540 | 0.00000 | 0.00000 | ||
| 27822 | 2007.10.23 06:12 | close | 13910 | 1.00 | 2.03420 | 0.00000 | 0.00000 | -90.00 | 552424.31 |
| 27823 | 2007.10.23 06:12 | close | 13911 | 1.00 | 2.03420 | 0.00000 | 0.00000 | 20.00 | 552444.31 |
| 27824 | 2007.10.23 06:12 | close | 13912 | 1.00 | 2.03420 | 0.00000 | 0.00000 | 120.00 | 552564.31 |
| 27825 | 2007.10.23 15:48 | buy | 13913 | 1.00 | 2.04710 | 0.00000 | 0.00000 | ||
| 27826 | 2007.10.23 16:03 | close | 13913 | 1.00 | 2.04850 | 0.00000 | 0.00000 | 140.00 | 552704.31 |
| 27827 | 2007.10.23 22:05 | sell | 13914 | 1.00 | 2.05100 | 0.00000 | 0.00000 | ||
| 27828 | 2007.10.23 23:52 | close | 13914 | 1.00 | 2.05060 | 0.00000 | 0.00000 | 40.00 | 552744.31 |
| 27829 | 2007.10.24 00:13 | buy | 13915 | 1.00 | 2.05040 | 0.00000 | 0.00000 | ||
| 27830 | 2007.10.24 00:39 | close | 13915 | 1.00 | 2.05150 | 0.00000 | 0.00000 | 110.00 | 552854.31 |
| 27831 | 2007.10.24 02:49 | buy | 13916 | 1.00 | 2.04930 | 0.00000 | 0.00000 | ||
| 27832 | 2007.10.24 03:34 | close | 13916 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 100.00 | 552954.31 |
| 27833 | 2007.10.24 23:27 | sell | 13917 | 1.00 | 2.05000 | 0.00000 | 0.00000 | ||
| 27834 | 2007.10.25 01:13 | close | 13917 | 1.00 | 2.04980 | 0.00000 | 0.00000 | 26.90 | 552981.21 |
| 27835 | 2007.10.25 01:28 | buy | 13918 | 1.00 | 2.04910 | 0.00000 | 0.00000 | ||
| 27836 | 2007.10.25 01:50 | buy | 13919 | 1.00 | 2.04810 | 0.00000 | 0.00000 | ||
| 27837 | 2007.10.25 03:02 | buy | 13920 | 1.00 | 2.04710 | 0.00000 | 0.00000 | ||
| 27838 | 2007.10.25 06:24 | close | 13918 | 1.00 | 2.04810 | 0.00000 | 0.00000 | -100.00 | 552881.21 |
| 27839 | 2007.10.25 06:24 | close | 13919 | 1.00 | 2.04810 | 0.00000 | 0.00000 | 0.00 | 552881.21 |
| 27840 | 2007.10.25 06:24 | close | 13920 | 1.00 | 2.04810 | 0.00000 | 0.00000 | 100.00 | 552981.21 |
| 27841 | 2007.10.25 22:32 | sell | 13921 | 1.00 | 2.05160 | 0.00000 | 0.00000 | ||
| 27842 | 2007.10.26 00:24 | close | 13921 | 1.00 | 2.05140 | 0.00000 | 0.00000 | 22.30 | 553003.51 |
| 27843 | 2007.10.26 00:57 | buy | 13922 | 1.00 | 2.05100 | 0.00000 | 0.00000 | ||
| 27844 | 2007.10.26 02:43 | close | 13922 | 1.00 | 2.05140 | 0.00000 | 0.00000 | 40.00 | 553043.51 |
| 27845 | 2007.10.26 22:10 | sell | 13923 | 1.00 | 2.05310 | 0.00000 | 0.00000 | ||
| 27846 | 2007.10.26 22:44 | close | 13923 | 1.00 | 2.05210 | 0.00000 | 0.00000 | 100.00 | 553143.51 |
| 27847 | 2007.10.29 00:05 | sell | 13924 | 1.00 | 2.05430 | 0.00000 | 0.00000 | ||
| 27848 | 2007.10.29 00:29 | close | 13924 | 1.00 | 2.05330 | 0.00000 | 0.00000 | 100.00 | 553243.51 |
| 27849 | 2007.10.29 13:44 | buy | 13925 | 1.00 | 2.05960 | 0.00000 | 0.00000 | ||
| 27850 | 2007.10.29 13:52 | buy | 13926 | 1.00 | 2.05850 | 0.00000 | 0.00000 | ||
| 27851 | 2007.10.29 15:07 | buy | 13927 | 1.00 | 2.05740 | 0.00000 | 0.00000 | ||
| 27852 | 2007.10.29 15:55 | close | 13925 | 1.00 | 2.05960 | 0.00000 | 0.00000 | 0.00 | 553243.51 |
| 27853 | 2007.10.29 15:55 | close | 13926 | 1.00 | 2.05960 | 0.00000 | 0.00000 | 110.00 | 553353.51 |
| 27854 | 2007.10.29 15:55 | close | 13927 | 1.00 | 2.05960 | 0.00000 | 0.00000 | 220.00 | 553573.51 |
| 27855 | 2007.10.29 23:42 | buy | 13928 | 1.00 | 2.06150 | 0.00000 | 0.00000 | ||
| 27856 | 2007.10.30 00:43 | buy | 13929 | 1.00 | 2.06050 | 0.00000 | 0.00000 | ||
| 27857 | 2007.10.30 01:39 | buy | 13930 | 1.00 | 2.05940 | 0.00000 | 0.00000 | ||
| 27858 | 2007.10.30 03:51 | close | 13928 | 1.00 | 2.06060 | 0.00000 | 0.00000 | -92.99 | 553480.52 |
| 27859 | 2007.10.30 03:51 | close | 13929 | 1.00 | 2.06060 | 0.00000 | 0.00000 | 10.00 | 553490.52 |
| 27860 | 2007.10.30 03:51 | close | 13930 | 1.00 | 2.06060 | 0.00000 | 0.00000 | 120.00 | 553610.52 |
| 27861 | 2007.10.30 16:57 | buy | 13931 | 1.00 | 2.06670 | 0.00000 | 0.00000 | ||
| 27862 | 2007.10.30 18:42 | close | 13931 | 1.00 | 2.06710 | 0.00000 | 0.00000 | 40.00 | 553650.52 |
| 27863 | 2007.10.30 22:23 | buy | 13932 | 1.00 | 2.06660 | 0.00000 | 0.00000 | ||
| 27864 | 2007.10.30 22:37 | close | 13932 | 1.00 | 2.06760 | 0.00000 | 0.00000 | 100.00 | 553750.52 |
| 27865 | 2007.10.31 01:09 | buy | 13933 | 1.00 | 2.06760 | 0.00000 | 0.00000 | ||
| 27866 | 2007.10.31 01:53 | close | 13933 | 1.00 | 2.06860 | 0.00000 | 0.00000 | 100.00 | 553850.52 |
| 27867 | 2007.10.31 01:53 | sell | 13934 | 1.00 | 2.06860 | 0.00000 | 0.00000 | ||
| 27868 | 2007.10.31 04:15 | close | 13934 | 1.00 | 2.06840 | 0.00000 | 0.00000 | 20.00 | 553870.52 |
| 27869 | 2007.10.31 06:10 | buy | 13935 | 1.00 | 2.06820 | 0.00000 | 0.00000 | ||
| 27870 | 2007.10.31 06:43 | close | 13935 | 1.00 | 2.06920 | 0.00000 | 0.00000 | 100.00 | 553970.52 |
| 27871 | 2007.10.31 11:40 | buy | 13936 | 1.00 | 2.07170 | 0.00000 | 0.00000 | ||
| 27872 | 2007.10.31 12:04 | close | 13936 | 1.00 | 2.07280 | 0.00000 | 0.00000 | 110.00 | 554080.52 |
| 27873 | 2007.10.31 13:36 | buy | 13937 | 1.00 | 2.07030 | 0.00000 | 0.00000 | ||
| 27874 | 2007.10.31 13:39 | buy | 13938 | 1.00 | 2.06910 | 0.00000 | 0.00000 | ||
| 27875 | 2007.10.31 13:55 | close | 13937 | 1.00 | 2.07090 | 0.00000 | 0.00000 | 60.00 | 554140.52 |
| 27876 | 2007.10.31 13:55 | close | 13938 | 1.00 | 2.07090 | 0.00000 | 0.00000 | 180.00 | 554320.52 |
| 27877 | 2007.10.31 19:19 | buy | 13939 | 1.00 | 2.07630 | 0.00000 | 0.00000 | ||
| 27878 | 2007.10.31 19:21 | close | 13939 | 1.00 | 2.07990 | 0.00000 | 0.00000 | 360.00 | 554680.52 |
| 27879 | 2007.10.31 22:10 | sell | 13940 | 1.00 | 2.08060 | 0.00000 | 0.00000 | ||
| 27880 | 2007.10.31 22:17 | sell | 13941 | 1.00 | 2.08160 | 0.00000 | 0.00000 | ||
| 27881 | 2007.10.31 23:51 | buy | 13942 | 1.00 | 2.08030 | 0.00000 | 0.00000 | ||
| 27882 | 2007.10.31 23:53 | close | 13940 | 1.00 | 2.07980 | 0.00000 | 0.00000 | 80.00 | 554760.52 |
| 27883 | 2007.10.31 23:53 | close | 13941 | 1.00 | 2.07980 | 0.00000 | 0.00000 | 180.00 | 554940.52 |
| 27884 | 2007.11.01 01:17 | buy | 13943 | 1.00 | 2.07920 | 0.00000 | 0.00000 | ||
| 27885 | 2007.11.01 02:55 | buy | 13944 | 1.00 | 2.07820 | 0.00000 | 0.00000 | ||
| 27886 | 2007.11.01 07:00 | close | 13942 | 1.00 | 2.07930 | 0.00000 | 0.00000 | -108.97 | 554831.55 |
| 27887 | 2007.11.01 07:00 | close | 13943 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 10.00 | 554841.55 |
| 27888 | 2007.11.01 07:00 | close | 13944 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 110.00 | 554951.55 |
| 27889 | 2007.11.01 09:05 | buy | 13945 | 1.00 | 2.07820 | 0.00000 | 0.00000 | ||
| 27890 | 2007.11.01 09:16 | buy | 13946 | 1.00 | 2.07690 | 0.00000 | 0.00000 | ||
| 27891 | 2007.11.01 09:48 | close | 13945 | 1.00 | 2.07860 | 0.00000 | 0.00000 | 40.00 | 554991.55 |
| 27892 | 2007.11.01 09:48 | close | 13946 | 1.00 | 2.07860 | 0.00000 | 0.00000 | 170.00 | 555161.55 |
| 27893 | 2007.11.01 10:31 | buy | 13947 | 1.00 | 2.07630 | 0.00000 | 0.00000 | ||
| 27894 | 2007.11.01 10:47 | close | 13947 | 1.00 | 2.07750 | 0.00000 | 0.00000 | 120.00 | 555281.55 |
| 27895 | 2007.11.01 14:36 | buy | 13948 | 1.00 | 2.08130 | 0.00000 | 0.00000 | ||
| 27896 | 2007.11.01 14:39 | buy | 13949 | 1.00 | 2.07970 | 0.00000 | 0.00000 | ||
| 27897 | 2007.11.01 14:54 | close | 13948 | 1.00 | 2.08170 | 0.00000 | 0.00000 | 40.00 | 555321.55 |
| 27898 | 2007.11.01 14:54 | close | 13949 | 1.00 | 2.08170 | 0.00000 | 0.00000 | 200.00 | 555521.55 |
| 27899 | 2007.11.01 15:04 | buy | 13950 | 1.00 | 2.07890 | 0.00000 | 0.00000 | ||
| 27900 | 2007.11.01 15:14 | close | 13950 | 1.00 | 2.07990 | 0.00000 | 0.00000 | 100.00 | 555621.55 |
| 27901 | 2007.11.01 15:20 | buy | 13951 | 1.00 | 2.07860 | 0.00000 | 0.00000 | ||
| 27902 | 2007.11.01 15:27 | close | 13951 | 1.00 | 2.07970 | 0.00000 | 0.00000 | 110.00 | 555731.55 |
| 27903 | 2007.11.01 16:18 | buy | 13952 | 1.00 | 2.07810 | 0.00000 | 0.00000 | ||
| 27904 | 2007.11.01 16:20 | close | 13952 | 1.00 | 2.07910 | 0.00000 | 0.00000 | 100.00 | 555831.55 |
| 27905 | 2007.11.01 20:40 | buy | 13953 | 1.00 | 2.08000 | 0.00000 | 0.00000 | ||
| 27906 | 2007.11.01 20:54 | buy | 13954 | 1.00 | 2.07890 | 0.00000 | 0.00000 | ||
| 27907 | 2007.11.01 22:12 | close | 13953 | 1.00 | 2.08050 | 0.00000 | 0.00000 | 50.00 | 555881.55 |
| 27908 | 2007.11.01 22:12 | close | 13954 | 1.00 | 2.08050 | 0.00000 | 0.00000 | 160.00 | 556041.55 |
| 27909 | 2007.11.01 22:54 | buy | 13955 | 1.00 | 2.07820 | 0.00000 | 0.00000 | ||
| 27910 | 2007.11.01 23:13 | close | 13955 | 1.00 | 2.07920 | 0.00000 | 0.00000 | 100.00 | 556141.55 |
| 27911 | 2007.11.01 23:38 | buy | 13956 | 1.00 | 2.07720 | 0.00000 | 0.00000 | ||
| 27912 | 2007.11.02 00:00 | close | 13956 | 1.00 | 2.07830 | 0.00000 | 0.00000 | 107.01 | 556248.56 |
| 27913 | 2007.11.02 01:14 | buy | 13957 | 1.00 | 2.07680 | 0.00000 | 0.00000 | ||
| 27914 | 2007.11.02 01:20 | close | 13957 | 1.00 | 2.07790 | 0.00000 | 0.00000 | 110.00 | 556358.56 |
| 27915 | 2007.11.02 01:25 | sell | 13958 | 1.00 | 2.07950 | 0.00000 | 0.00000 | ||
| 27916 | 2007.11.02 01:34 | close | 13958 | 1.00 | 2.07840 | 0.00000 | 0.00000 | 110.00 | 556468.56 |
| 27917 | 2007.11.02 05:31 | buy | 13959 | 1.00 | 2.07880 | 0.00000 | 0.00000 | ||
| 27918 | 2007.11.02 05:39 | buy | 13960 | 1.00 | 2.07780 | 0.00000 | 0.00000 | ||
| 27919 | 2007.11.02 06:00 | close | 13959 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 50.00 | 556518.56 |
| 27920 | 2007.11.02 06:00 | close | 13960 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 150.00 | 556668.56 |
| 27921 | 2007.11.02 06:27 | buy | 13961 | 1.00 | 2.07770 | 0.00000 | 0.00000 | ||
| 27922 | 2007.11.02 06:41 | close | 13961 | 1.00 | 2.07890 | 0.00000 | 0.00000 | 120.00 | 556788.56 |
| 27923 | 2007.11.02 11:40 | buy | 13962 | 1.00 | 2.08190 | 0.00000 | 0.00000 | ||
| 27924 | 2007.11.02 12:06 | close | 13962 | 1.00 | 2.08300 | 0.00000 | 0.00000 | 110.00 | 556898.56 |
| 27925 | 2007.11.02 13:33 | buy | 13963 | 1.00 | 2.08110 | 0.00000 | 0.00000 | ||
| 27926 | 2007.11.02 13:37 | close | 13963 | 1.00 | 2.08270 | 0.00000 | 0.00000 | 160.00 | 557058.56 |
| 27927 | 2007.11.02 13:54 | buy | 13964 | 1.00 | 2.08200 | 0.00000 | 0.00000 | ||
| 27928 | 2007.11.02 14:09 | close | 13964 | 1.00 | 2.08360 | 0.00000 | 0.00000 | 160.00 | 557218.56 |
| 27929 | 2007.11.02 15:21 | buy | 13965 | 1.00 | 2.08030 | 0.00000 | 0.00000 | ||
| 27930 | 2007.11.02 15:24 | close | 13965 | 1.00 | 2.08160 | 0.00000 | 0.00000 | 130.00 | 557348.56 |
| 27931 | 2007.11.02 15:28 | buy | 13966 | 1.00 | 2.08060 | 0.00000 | 0.00000 | ||
| 27932 | 2007.11.02 15:30 | close | 13966 | 1.00 | 2.08240 | 0.00000 | 0.00000 | 180.00 | 557528.56 |
| 27933 | 2007.11.02 15:50 | buy | 13967 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
| 27934 | 2007.11.02 15:53 | close | 13967 | 1.00 | 2.08280 | 0.00000 | 0.00000 | 140.00 | 557668.56 |
| 27935 | 2007.11.05 00:05 | buy | 13968 | 1.00 | 2.08860 | 0.00000 | 0.00000 | ||
| 27936 | 2007.11.05 01:04 | buy | 13969 | 1.00 | 2.08700 | 0.00000 | 0.00000 | ||
| 27937 | 2007.11.05 01:47 | close | 13968 | 1.00 | 2.08880 | 0.00000 | 0.00000 | 20.00 | 557688.56 |
| 27938 | 2007.11.05 01:47 | close | 13969 | 1.00 | 2.08880 | 0.00000 | 0.00000 | 180.00 | 557868.56 |
| 27939 | 2007.11.05 04:03 | buy | 13970 | 1.00 | 2.08750 | 0.00000 | 0.00000 | ||
| 27940 | 2007.11.05 05:10 | close | 13970 | 1.00 | 2.08860 | 0.00000 | 0.00000 | 110.00 | 557978.56 |
| 27941 | 2007.11.05 08:13 | buy | 13971 | 1.00 | 2.08650 | 0.00000 | 0.00000 | ||
| 27942 | 2007.11.05 08:42 | close | 13971 | 1.00 | 2.08770 | 0.00000 | 0.00000 | 120.00 | 558098.56 |
| 27943 | 2007.11.05 09:06 | buy | 13972 | 1.00 | 2.08540 | 0.00000 | 0.00000 | ||
| 27944 | 2007.11.05 09:12 | buy | 13973 | 1.00 | 2.08440 | 0.00000 | 0.00000 | ||
| 27945 | 2007.11.05 09:21 | buy | 13974 | 1.00 | 2.08290 | 0.00000 | 0.00000 | ||
| 27946 | 2007.11.05 10:21 | close | 13972 | 1.00 | 2.08530 | 0.00000 | 0.00000 | -10.00 | 558088.56 |
| 27947 | 2007.11.05 10:21 | close | 13973 | 1.00 | 2.08530 | 0.00000 | 0.00000 | 90.00 | 558178.56 |
| 27948 | 2007.11.05 10:21 | close | 13974 | 1.00 | 2.08530 | 0.00000 | 0.00000 | 240.00 | 558418.56 |
| 27949 | 2007.11.05 22:24 | buy | 13975 | 1.00 | 2.07950 | 0.00000 | 0.00000 | ||
| 27950 | 2007.11.05 22:58 | close | 13975 | 1.00 | 2.08060 | 0.00000 | 0.00000 | 110.00 | 558528.56 |
| 27951 | 2007.11.05 23:18 | sell | 13976 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
| 27952 | 2007.11.06 00:14 | close | 13976 | 1.00 | 2.08040 | 0.00000 | 0.00000 | 102.30 | 558630.86 |
| 27953 | 2007.11.06 00:37 | sell | 13977 | 1.00 | 2.08150 | 0.00000 | 0.00000 | ||
| 27954 | 2007.11.06 02:23 | close | 13977 | 1.00 | 2.08100 | 0.00000 | 0.00000 | 50.00 | 558680.86 |
| 27955 | 2007.11.06 08:21 | buy | 13978 | 1.00 | 2.08410 | 0.00000 | 0.00000 | ||
| 27956 | 2007.11.06 08:48 | close | 13978 | 1.00 | 2.08540 | 0.00000 | 0.00000 | 130.00 | 558810.86 |
| 27957 | 2007.11.06 10:43 | buy | 13979 | 1.00 | 2.08540 | 0.00000 | 0.00000 | ||
| 27958 | 2007.11.06 10:51 | buy | 13980 | 1.00 | 2.08440 | 0.00000 | 0.00000 | ||
| 27959 | 2007.11.06 12:07 | close | 13979 | 1.00 | 2.08610 | 0.00000 | 0.00000 | 70.00 | 558880.86 |
| 27960 | 2007.11.06 12:07 | close | 13980 | 1.00 | 2.08610 | 0.00000 | 0.00000 | 170.00 | 559050.86 |
| 27961 | 2007.11.06 16:32 | buy | 13981 | 1.00 | 2.08710 | 0.00000 | 0.00000 | ||
| 27962 | 2007.11.06 17:36 | buy | 13982 | 1.00 | 2.08610 | 0.00000 | 0.00000 | ||
| 27963 | 2007.11.06 18:59 | buy | 13983 | 1.00 | 2.08510 | 0.00000 | 0.00000 | ||
| 27964 | 2007.11.06 20:33 | close | 13981 | 1.00 | 2.08720 | 0.00000 | 0.00000 | 10.00 | 559060.86 |
| 27965 | 2007.11.06 20:33 | close | 13982 | 1.00 | 2.08720 | 0.00000 | 0.00000 | 110.00 | 559170.86 |
| 27966 | 2007.11.06 20:33 | close | 13983 | 1.00 | 2.08720 | 0.00000 | 0.00000 | 210.00 | 559380.86 |
| 27967 | 2007.11.06 23:12 | sell | 13984 | 1.00 | 2.08830 | 0.00000 | 0.00000 | ||
| 27968 | 2007.11.07 00:13 | close | 13984 | 1.00 | 2.08700 | 0.00000 | 0.00000 | 132.30 | 559513.16 |
| 27969 | 2007.11.07 00:13 | buy | 13985 | 1.00 | 2.08700 | 0.00000 | 0.00000 | ||
| 27970 | 2007.11.07 02:02 | close | 13985 | 1.00 | 2.08720 | 0.00000 | 0.00000 | 20.00 | 559533.16 |
| 27971 | 2007.11.07 08:19 | buy | 13986 | 1.00 | 2.09310 | 0.00000 | 0.00000 | ||
| 27972 | 2007.11.07 08:26 | close | 13986 | 1.00 | 2.09450 | 0.00000 | 0.00000 | 140.00 | 559673.16 |
| 27973 | 2007.11.07 13:07 | buy | 13987 | 1.00 | 2.09930 | 0.00000 | 0.00000 | ||
| 27974 | 2007.11.07 13:11 | close | 13987 | 1.00 | 2.10060 | 0.00000 | 0.00000 | 130.00 | 559803.16 |
| 27975 | 2007.11.07 13:29 | buy | 13988 | 1.00 | 2.09890 | 0.00000 | 0.00000 | ||
| 27976 | 2007.11.07 13:39 | close | 13988 | 1.00 | 2.10000 | 0.00000 | 0.00000 | 110.00 | 559913.16 |
| 27977 | 2007.11.07 17:35 | buy | 13989 | 1.00 | 2.10290 | 0.00000 | 0.00000 | ||
| 27978 | 2007.11.07 17:53 | close | 13989 | 1.00 | 2.10390 | 0.00000 | 0.00000 | 100.00 | 560013.16 |
| 27979 | 2007.11.07 21:26 | buy | 13990 | 1.00 | 2.10310 | 0.00000 | 0.00000 | ||
| 27980 | 2007.11.07 21:28 | buy | 13991 | 1.00 | 2.10160 | 0.00000 | 0.00000 | ||
| 27981 | 2007.11.07 21:55 | buy | 13992 | 1.00 | 2.10010 | 0.00000 | 0.00000 | ||
| 27982 | 2007.11.07 22:47 | close | 13990 | 1.00 | 2.10270 | 0.00000 | 0.00000 | -40.00 | 559973.16 |
| 27983 | 2007.11.07 22:47 | close | 13991 | 1.00 | 2.10270 | 0.00000 | 0.00000 | 110.00 | 560083.16 |
| 27984 | 2007.11.07 22:47 | close | 13992 | 1.00 | 2.10270 | 0.00000 | 0.00000 | 260.00 | 560343.16 |
| 27985 | 2007.11.07 23:10 | buy | 13993 | 1.00 | 2.10050 | 0.00000 | 0.00000 | ||
| 27986 | 2007.11.07 23:13 | buy | 13994 | 1.00 | 2.09900 | 0.00000 | 0.00000 | ||
| 27987 | 2007.11.07 23:16 | buy | 13995 | 1.00 | 2.09760 | 0.00000 | 0.00000 | ||
| 27988 | 2007.11.08 00:04 | close | 13993 | 1.00 | 2.10020 | 0.00000 | 0.00000 | -38.97 | 560304.19 |
| 27989 | 2007.11.08 00:04 | close | 13994 | 1.00 | 2.10020 | 0.00000 | 0.00000 | 111.03 | 560415.22 |
| 27990 | 2007.11.08 00:04 | close | 13995 | 1.00 | 2.10020 | 0.00000 | 0.00000 | 251.03 | 560666.25 |
| 27991 | 2007.11.08 01:14 | sell | 13996 | 1.00 | 2.10120 | 0.00000 | 0.00000 | ||
| 27992 | 2007.11.08 01:47 | sell | 13997 | 1.00 | 2.10220 | 0.00000 | 0.00000 | ||
| 27993 | 2007.11.08 03:20 | close | 13996 | 1.00 | 2.10060 | 0.00000 | 0.00000 | 60.00 | 560726.25 |
| 27994 | 2007.11.08 03:20 | close | 13997 | 1.00 | 2.10060 | 0.00000 | 0.00000 | 160.00 | 560886.25 |
| 27995 | 2007.11.08 03:20 | buy | 13998 | 1.00 | 2.10060 | 0.00000 | 0.00000 | ||
| 27996 | 2007.11.08 04:04 | close | 13998 | 1.00 | 2.10160 | 0.00000 | 0.00000 | 100.00 | 560986.25 |
| 27997 | 2007.11.08 05:16 | buy | 13999 | 1.00 | 2.09930 | 0.00000 | 0.00000 | ||
| 27998 | 2007.11.08 07:13 | close | 13999 | 1.00 | 2.09940 | 0.00000 | 0.00000 | 10.00 | 560996.25 |
| 27999 | 2007.11.08 20:31 | buy | 14000 | 1.00 | 2.10830 | 0.00000 | 0.00000 | ||
| 28000 | 2007.11.08 20:45 | buy | 14001 | 1.00 | 2.10720 | 0.00000 | 0.00000 | ||
| 28001 | 2007.11.08 21:16 | close | 14000 | 1.00 | 2.10880 | 0.00000 | 0.00000 | 50.00 | 561046.25 |
| 28002 | 2007.11.08 21:16 | close | 14001 | 1.00 | 2.10880 | 0.00000 | 0.00000 | 160.00 | 561206.25 |
| 28003 | 2007.11.08 22:40 | buy | 14002 | 1.00 | 2.10710 | 0.00000 | 0.00000 | ||
| 28004 | 2007.11.09 00:42 | close | 14002 | 1.00 | 2.10720 | 0.00000 | 0.00000 | 7.01 | 561213.26 |
| 28005 | 2007.11.09 01:04 | sell | 14003 | 1.00 | 2.10830 | 0.00000 | 0.00000 | ||
| 28006 | 2007.11.09 02:10 | sell | 14004 | 1.00 | 2.10930 | 0.00000 | 0.00000 | ||
| 28007 | 2007.11.09 02:24 | sell | 14005 | 1.00 | 2.11040 | 0.00000 | 0.00000 | ||
| 28008 | 2007.11.09 02:29 | sell | 14006 | 1.00 | 2.11150 | 0.00000 | 0.00000 | ||
| 28009 | 2007.11.09 03:29 | close | 14003 | 1.00 | 2.10860 | 0.00000 | 0.00000 | -30.00 | 561183.26 |
| 28010 | 2007.11.09 03:29 | close | 14004 | 1.00 | 2.10860 | 0.00000 | 0.00000 | 70.00 | 561253.26 |
| 28011 | 2007.11.09 03:29 | close | 14005 | 1.00 | 2.10860 | 0.00000 | 0.00000 | 180.00 | 561433.26 |
| 28012 | 2007.11.09 03:29 | close | 14006 | 1.00 | 2.10860 | 0.00000 | 0.00000 | 290.00 | 561723.26 |
| 28013 | 2007.11.09 08:44 | buy | 14007 | 1.00 | 2.11070 | 0.00000 | 0.00000 | ||
| 28014 | 2007.11.09 09:04 | buy | 14008 | 1.00 | 2.10930 | 0.00000 | 0.00000 | ||
| 28015 | 2007.11.09 09:16 | buy | 14009 | 1.00 | 2.10830 | 0.00000 | 0.00000 | ||
| 28016 | 2007.11.09 10:10 | close | 14007 | 1.00 | 2.11050 | 0.00000 | 0.00000 | -20.00 | 561703.26 |
| 28017 | 2007.11.09 10:10 | close | 14008 | 1.00 | 2.11050 | 0.00000 | 0.00000 | 120.00 | 561823.26 |
| 28018 | 2007.11.09 10:10 | close | 14009 | 1.00 | 2.11050 | 0.00000 | 0.00000 | 220.00 | 562043.26 |
| 28019 | 2007.11.09 12:33 | buy | 14010 | 1.00 | 2.10850 | 0.00000 | 0.00000 | ||
| 28020 | 2007.11.09 12:40 | buy | 14011 | 1.00 | 2.10670 | 0.00000 | 0.00000 | ||
| 28021 | 2007.11.09 12:41 | buy | 14012 | 1.00 | 2.10390 | 0.00000 | 0.00000 | ||
| 28022 | 2007.11.09 12:43 | buy | 14013 | 1.00 | 2.10190 | 0.00000 | 0.00000 | ||
| 28023 | 2007.11.09 13:03 | close | 14010 | 1.00 | 2.09750 | 0.00000 | 0.00000 | -1100.00 | 560943.26 |
| 28024 | 2007.11.09 13:03 | close | 14011 | 1.00 | 2.09750 | 0.00000 | 0.00000 | -920.00 | 560023.26 |
| 28025 | 2007.11.09 13:03 | close | 14012 | 1.00 | 2.09750 | 0.00000 | 0.00000 | -640.00 | 559383.26 |
| 28026 | 2007.11.09 13:03 | close | 14013 | 1.00 | 2.09750 | 0.00000 | 0.00000 | -440.00 | 558943.26 |
| 28027 | 2007.11.09 20:36 | sell | 14014 | 1.00 | 2.09090 | 0.00000 | 0.00000 | ||
| 28028 | 2007.11.09 21:28 | sell | 14015 | 1.00 | 2.09190 | 0.00000 | 0.00000 | ||
| 28029 | 2007.11.09 22:22 | close | 14014 | 1.00 | 2.09040 | 0.00000 | 0.00000 | 50.00 | 558993.26 |
| 28030 | 2007.11.09 22:22 | close | 14015 | 1.00 | 2.09040 | 0.00000 | 0.00000 | 150.00 | 559143.26 |
| 28031 | 2007.11.09 22:26 | buy | 14016 | 1.00 | 2.09000 | 0.00000 | 0.00000 | ||
| 28032 | 2007.11.09 22:43 | buy | 14017 | 1.00 | 2.08880 | 0.00000 | 0.00000 | ||
| 28033 | 2007.11.12 00:00 | buy | 14018 | 1.00 | 2.08290 | 0.00000 | 0.00000 | ||
| 28034 | 2007.11.12 02:11 | buy | 14019 | 1.00 | 2.08190 | 0.00000 | 0.00000 | ||
| 28035 | 2007.11.12 05:29 | close | 14016 | 1.00 | 2.07770 | 0.00000 | 0.00000 | -1232.99 | 557910.27 |
| 28036 | 2007.11.12 05:29 | close | 14017 | 1.00 | 2.07770 | 0.00000 | 0.00000 | -1112.99 | 556797.28 |
| 28037 | 2007.11.12 05:29 | close | 14018 | 1.00 | 2.07770 | 0.00000 | 0.00000 | -520.00 | 556277.28 |
| 28038 | 2007.11.12 05:29 | close | 14019 | 1.00 | 2.07770 | 0.00000 | 0.00000 | -420.00 | 555857.28 |
| 28039 | 2007.11.12 07:43 | sell | 14020 | 1.00 | 2.08100 | 0.00000 | 0.00000 | ||
| 28040 | 2007.11.12 07:59 | close | 14020 | 1.00 | 2.07970 | 0.00000 | 0.00000 | 130.00 | 555987.28 |
| 28041 | 2007.11.12 08:17 | sell | 14021 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
| 28042 | 2007.11.12 08:23 | sell | 14022 | 1.00 | 2.08250 | 0.00000 | 0.00000 | ||
| 28043 | 2007.11.12 08:29 | sell | 14023 | 1.00 | 2.08380 | 0.00000 | 0.00000 | ||
| 28044 | 2007.11.12 08:36 | sell | 14024 | 1.00 | 2.08480 | 0.00000 | 0.00000 | ||
| 28045 | 2007.11.12 09:25 | close | 14021 | 1.00 | 2.08170 | 0.00000 | 0.00000 | -30.00 | 555957.28 |
| 28046 | 2007.11.12 09:25 | close | 14022 | 1.00 | 2.08170 | 0.00000 | 0.00000 | 80.00 | 556037.28 |
| 28047 | 2007.11.12 09:25 | close | 14023 | 1.00 | 2.08170 | 0.00000 | 0.00000 | 210.00 | 556247.28 |
| 28048 | 2007.11.12 09:25 | close | 14024 | 1.00 | 2.08170 | 0.00000 | 0.00000 | 310.00 | 556557.28 |
| 28049 | 2007.11.12 18:26 | sell | 14025 | 1.00 | 2.06210 | 0.00000 | 0.00000 | ||
| 28050 | 2007.11.12 18:41 | sell | 14026 | 1.00 | 2.06310 | 0.00000 | 0.00000 | ||
| 28051 | 2007.11.12 19:05 | sell | 14027 | 1.00 | 2.06410 | 0.00000 | 0.00000 | ||
| 28052 | 2007.11.12 19:43 | close | 14025 | 1.00 | 2.06190 | 0.00000 | 0.00000 | 20.00 | 556577.28 |
| 28053 | 2007.11.12 19:43 | close | 14026 | 1.00 | 2.06190 | 0.00000 | 0.00000 | 120.00 | 556697.28 |
| 28054 | 2007.11.12 19:43 | close | 14027 | 1.00 | 2.06190 | 0.00000 | 0.00000 | 220.00 | 556917.28 |
| 28055 | 2007.11.13 01:20 | sell | 14028 | 1.00 | 2.05510 | 0.00000 | 0.00000 | ||
| 28056 | 2007.11.13 01:37 | sell | 14029 | 1.00 | 2.05610 | 0.00000 | 0.00000 | ||
| 28057 | 2007.11.13 02:07 | sell | 14030 | 1.00 | 2.05710 | 0.00000 | 0.00000 | ||
| 28058 | 2007.11.13 02:14 | sell | 14031 | 1.00 | 2.05820 | 0.00000 | 0.00000 | ||
| 28059 | 2007.11.13 06:47 | close | 14028 | 1.00 | 2.06460 | 0.00000 | 0.00000 | -950.00 | 555967.28 |
| 28060 | 2007.11.13 06:47 | close | 14029 | 1.00 | 2.06460 | 0.00000 | 0.00000 | -850.00 | 555117.28 |
| 28061 | 2007.11.13 06:47 | close | 14030 | 1.00 | 2.06460 | 0.00000 | 0.00000 | -750.00 | 554367.28 |
| 28062 | 2007.11.13 06:47 | close | 14031 | 1.00 | 2.06460 | 0.00000 | 0.00000 | -640.00 | 553727.28 |
| 28063 | 2007.11.13 06:47 | sell | 14032 | 1.00 | 2.06450 | 0.00000 | 0.00000 | ||
| 28064 | 2007.11.13 07:14 | close | 14032 | 1.00 | 2.06340 | 0.00000 | 0.00000 | 110.00 | 553837.28 |
| 28065 | 2007.11.13 07:53 | sell | 14033 | 1.00 | 2.06650 | 0.00000 | 0.00000 | ||
| 28066 | 2007.11.13 08:00 | sell | 14034 | 1.00 | 2.06750 | 0.00000 | 0.00000 | ||
| 28067 | 2007.11.13 08:08 | close | 14033 | 1.00 | 2.06580 | 0.00000 | 0.00000 | 70.00 | 553907.28 |
| 28068 | 2007.11.13 08:08 | close | 14034 | 1.00 | 2.06580 | 0.00000 | 0.00000 | 170.00 | 554077.28 |
| 28069 | 2007.11.13 09:11 | sell | 14035 | 1.00 | 2.06820 | 0.00000 | 0.00000 | ||
| 28070 | 2007.11.13 09:15 | sell | 14036 | 1.00 | 2.06920 | 0.00000 | 0.00000 | ||
| 28071 | 2007.11.13 09:30 | close | 14035 | 1.00 | 2.06710 | 0.00000 | 0.00000 | 110.00 | 554187.28 |
| 28072 | 2007.11.13 09:30 | close | 14036 | 1.00 | 2.06710 | 0.00000 | 0.00000 | 210.00 | 554397.28 |
| 28073 | 2007.11.13 10:30 | sell | 14037 | 1.00 | 2.07030 | 0.00000 | 0.00000 | ||
| 28074 | 2007.11.13 10:32 | close | 14037 | 1.00 | 2.06890 | 0.00000 | 0.00000 | 140.00 | 554537.28 |
| 28075 | 2007.11.13 13:10 | sell | 14038 | 1.00 | 2.07020 | 0.00000 | 0.00000 | ||
| 28076 | 2007.11.13 13:16 | sell | 14039 | 1.00 | 2.07150 | 0.00000 | 0.00000 | ||
| 28077 | 2007.11.13 14:02 | sell | 14040 | 1.00 | 2.07260 | 0.00000 | 0.00000 | ||
| 28078 | 2007.11.13 14:04 | sell | 14041 | 1.00 | 2.07380 | 0.00000 | 0.00000 | ||
| 28079 | 2007.11.13 14:21 | close | 14038 | 1.00 | 2.07060 | 0.00000 | 0.00000 | -40.00 | 554497.28 |
| 28080 | 2007.11.13 14:21 | close | 14039 | 1.00 | 2.07060 | 0.00000 | 0.00000 | 90.00 | 554587.28 |
| 28081 | 2007.11.13 14:21 | close | 14040 | 1.00 | 2.07060 | 0.00000 | 0.00000 | 200.00 | 554787.28 |
| 28082 | 2007.11.13 14:21 | close | 14041 | 1.00 | 2.07060 | 0.00000 | 0.00000 | 320.00 | 555107.28 |
| 28083 | 2007.11.13 22:27 | sell | 14042 | 1.00 | 2.07100 | 0.00000 | 0.00000 | ||
| 28084 | 2007.11.13 23:28 | sell | 14043 | 1.00 | 2.07250 | 0.00000 | 0.00000 | ||
| 28085 | 2007.11.13 23:52 | sell | 14044 | 1.00 | 2.07360 | 0.00000 | 0.00000 | ||
| 28086 | 2007.11.13 23:53 | sell | 14045 | 1.00 | 2.07460 | 0.00000 | 0.00000 | ||
| 28087 | 2007.11.14 08:41 | close | 14042 | 1.00 | 2.08100 | 0.00000 | 0.00000 | -997.70 | 554109.58 |
| 28088 | 2007.11.14 08:41 | close | 14043 | 1.00 | 2.08100 | 0.00000 | 0.00000 | -847.70 | 553261.88 |
| 28089 | 2007.11.14 08:41 | close | 14044 | 1.00 | 2.08100 | 0.00000 | 0.00000 | -737.70 | 552524.18 |
| 28090 | 2007.11.14 08:41 | close | 14045 | 1.00 | 2.08100 | 0.00000 | 0.00000 | -637.70 | 551886.48 |
| 28091 | 2007.11.14 13:52 | sell | 14046 | 1.00 | 2.06810 | 0.00000 | 0.00000 | ||
| 28092 | 2007.11.14 14:07 | sell | 14047 | 1.00 | 2.06910 | 0.00000 | 0.00000 | ||
| 28093 | 2007.11.14 14:17 | sell | 14048 | 1.00 | 2.07010 | 0.00000 | 0.00000 | ||
| 28094 | 2007.11.14 14:52 | sell | 14049 | 1.00 | 2.07140 | 0.00000 | 0.00000 | ||
| 28095 | 2007.11.14 16:32 | close | 14046 | 1.00 | 2.06860 | 0.00000 | 0.00000 | -50.00 | 551836.48 |
| 28096 | 2007.11.14 16:32 | close | 14047 | 1.00 | 2.06860 | 0.00000 | 0.00000 | 50.00 | 551886.48 |
| 28097 | 2007.11.14 16:32 | close | 14048 | 1.00 | 2.06860 | 0.00000 | 0.00000 | 150.00 | 552036.48 |
| 28098 | 2007.11.14 16:32 | close | 14049 | 1.00 | 2.06860 | 0.00000 | 0.00000 | 280.00 | 552316.48 |
| 28099 | 2007.11.14 22:42 | buy | 14050 | 1.00 | 2.05100 | 0.00000 | 0.00000 | ||
| 28100 | 2007.11.14 22:57 | close | 14050 | 1.00 | 2.05200 | 0.00000 | 0.00000 | 100.00 | 552416.48 |
| 28101 | 2007.11.15 00:28 | sell | 14051 | 1.00 | 2.05260 | 0.00000 | 0.00000 | ||
| 28102 | 2007.11.15 00:33 | sell | 14052 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
| 28103 | 2007.11.15 01:04 | close | 14051 | 1.00 | 2.05210 | 0.00000 | 0.00000 | 50.00 | 552466.48 |
| 28104 | 2007.11.15 01:04 | close | 14052 | 1.00 | 2.05210 | 0.00000 | 0.00000 | 150.00 | 552616.48 |
| 28105 | 2007.11.15 01:40 | sell | 14053 | 1.00 | 2.05400 | 0.00000 | 0.00000 | ||
| 28106 | 2007.11.15 02:16 | sell | 14054 | 1.00 | 2.05660 | 0.00000 | 0.00000 | ||
| 28107 | 2007.11.15 02:23 | sell | 14055 | 1.00 | 2.05780 | 0.00000 | 0.00000 | ||
| 28108 | 2007.11.15 07:30 | sell | 14056 | 1.00 | 2.05910 | 0.00000 | 0.00000 | ||
| 28109 | 2007.11.15 08:50 | close | 14053 | 1.00 | 2.05550 | 0.00000 | 0.00000 | -150.00 | 552466.48 |
| 28110 | 2007.11.15 08:50 | close | 14054 | 1.00 | 2.05550 | 0.00000 | 0.00000 | 110.00 | 552576.48 |
| 28111 | 2007.11.15 08:50 | close | 14055 | 1.00 | 2.05550 | 0.00000 | 0.00000 | 230.00 | 552806.48 |
| 28112 | 2007.11.15 08:50 | close | 14056 | 1.00 | 2.05550 | 0.00000 | 0.00000 | 360.00 | 553166.48 |
| 28113 | 2007.11.15 14:03 | sell | 14057 | 1.00 | 2.04850 | 0.00000 | 0.00000 | ||
| 28114 | 2007.11.15 14:08 | close | 14057 | 1.00 | 2.04740 | 0.00000 | 0.00000 | 110.00 | 553276.48 |
| 28115 | 2007.11.15 14:21 | sell | 14058 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
| 28116 | 2007.11.15 14:29 | sell | 14059 | 1.00 | 2.05010 | 0.00000 | 0.00000 | ||
| 28117 | 2007.11.15 14:34 | close | 14058 | 1.00 | 2.04750 | 0.00000 | 0.00000 | 120.00 | 553396.48 |
| 28118 | 2007.11.15 14:34 | close | 14059 | 1.00 | 2.04750 | 0.00000 | 0.00000 | 260.00 | 553656.48 |
| 28119 | 2007.11.15 21:26 | sell | 14060 | 1.00 | 2.04420 | 0.00000 | 0.00000 | ||
| 28120 | 2007.11.15 21:40 | close | 14060 | 1.00 | 2.04280 | 0.00000 | 0.00000 | 140.00 | 553796.48 |
| 28121 | 2007.11.15 22:24 | sell | 14061 | 1.00 | 2.04480 | 0.00000 | 0.00000 | ||
| 28122 | 2007.11.15 22:33 | sell | 14062 | 1.00 | 2.04580 | 0.00000 | 0.00000 | ||
| 28123 | 2007.11.15 23:35 | close | 14061 | 1.00 | 2.04420 | 0.00000 | 0.00000 | 60.00 | 553856.48 |
| 28124 | 2007.11.15 23:35 | close | 14062 | 1.00 | 2.04420 | 0.00000 | 0.00000 | 160.00 | 554016.48 |
| 28125 | 2007.11.16 00:04 | buy | 14063 | 1.00 | 2.04310 | 0.00000 | 0.00000 | ||
| 28126 | 2007.11.16 00:55 | close | 14063 | 1.00 | 2.04420 | 0.00000 | 0.00000 | 110.00 | 554126.48 |
| 28127 | 2007.11.16 01:19 | sell | 14064 | 1.00 | 2.04500 | 0.00000 | 0.00000 | ||
| 28128 | 2007.11.16 01:50 | close | 14064 | 1.00 | 2.04390 | 0.00000 | 0.00000 | 110.00 | 554236.48 |
| 28129 | 2007.11.16 05:33 | sell | 14065 | 1.00 | 2.04450 | 0.00000 | 0.00000 | ||
| 28130 | 2007.11.16 05:59 | close | 14065 | 1.00 | 2.04350 | 0.00000 | 0.00000 | 100.00 | 554336.48 |
| 28131 | 2007.11.16 07:22 | sell | 14066 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
| 28132 | 2007.11.16 07:47 | close | 14066 | 1.00 | 2.04540 | 0.00000 | 0.00000 | 110.00 | 554446.48 |
| 28133 | 2007.11.16 08:14 | sell | 14067 | 1.00 | 2.04690 | 0.00000 | 0.00000 | ||
| 28134 | 2007.11.16 08:21 | close | 14067 | 1.00 | 2.04570 | 0.00000 | 0.00000 | 120.00 | 554566.48 |
| 28135 | 2007.11.16 08:54 | sell | 14068 | 1.00 | 2.04790 | 0.00000 | 0.00000 | ||
| 28136 | 2007.11.16 09:03 | close | 14068 | 1.00 | 2.04660 | 0.00000 | 0.00000 | 130.00 | 554696.48 |
| 28137 | 2007.11.16 13:33 | sell | 14069 | 1.00 | 2.04150 | 0.00000 | 0.00000 | ||
| 28138 | 2007.11.16 13:40 | sell | 14070 | 1.00 | 2.04320 | 0.00000 | 0.00000 | ||
| 28139 | 2007.11.16 14:02 | sell | 14071 | 1.00 | 2.04430 | 0.00000 | 0.00000 | ||
| 28140 | 2007.11.16 14:07 | sell | 14072 | 1.00 | 2.04580 | 0.00000 | 0.00000 | ||
| 28141 | 2007.11.16 16:28 | close | 14069 | 1.00 | 2.04340 | 0.00000 | 0.00000 | -190.00 | 554506.48 |
| 28142 | 2007.11.16 16:28 | close | 14070 | 1.00 | 2.04340 | 0.00000 | 0.00000 | -20.00 | 554486.48 |
| 28143 | 2007.11.16 16:28 | close | 14071 | 1.00 | 2.04340 | 0.00000 | 0.00000 | 90.00 | 554576.48 |
| 28144 | 2007.11.16 16:28 | close | 14072 | 1.00 | 2.04340 | 0.00000 | 0.00000 | 240.00 | 554816.48 |
| 28145 | 2007.11.16 17:38 | sell | 14073 | 1.00 | 2.04730 | 0.00000 | 0.00000 | ||
| 28146 | 2007.11.16 17:54 | sell | 14074 | 1.00 | 2.04830 | 0.00000 | 0.00000 | ||
| 28147 | 2007.11.16 18:16 | sell | 14075 | 1.00 | 2.04990 | 0.00000 | 0.00000 | ||
| 28148 | 2007.11.16 18:19 | sell | 14076 | 1.00 | 2.05150 | 0.00000 | 0.00000 | ||
| 28149 | 2007.11.19 01:05 | buy | 14077 | 1.00 | 2.05310 | 0.00000 | 0.00000 | ||
| 28150 | 2007.11.19 01:13 | close | 14077 | 1.00 | 2.05420 | 0.00000 | 0.00000 | 110.00 | 554926.48 |
| 28151 | 2007.11.19 04:05 | close | 14073 | 1.00 | 2.05330 | 0.00000 | 0.00000 | -597.70 | 554328.78 |
| 28152 | 2007.11.19 04:05 | close | 14074 | 1.00 | 2.05330 | 0.00000 | 0.00000 | -497.70 | 553831.08 |
| 28153 | 2007.11.19 04:05 | close | 14075 | 1.00 | 2.05330 | 0.00000 | 0.00000 | -337.70 | 553493.38 |
| 28154 | 2007.11.19 04:05 | close | 14076 | 1.00 | 2.05330 | 0.00000 | 0.00000 | -177.70 | 553315.68 |
| 28155 | 2007.11.19 11:54 | sell | 14078 | 1.00 | 2.04950 | 0.00000 | 0.00000 | ||
| 28156 | 2007.11.19 12:00 | sell | 14079 | 1.00 | 2.05090 | 0.00000 | 0.00000 | ||
| 28157 | 2007.11.19 12:14 | sell | 14080 | 1.00 | 2.05250 | 0.00000 | 0.00000 | ||
| 28158 | 2007.11.19 12:15 | sell | 14081 | 1.00 | 2.05350 | 0.00000 | 0.00000 | ||
| 28159 | 2007.11.19 13:31 | close | 14078 | 1.00 | 2.05030 | 0.00000 | 0.00000 | -80.00 | 553235.68 |
| 28160 | 2007.11.19 13:31 | close | 14079 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 60.00 | 553295.68 |
| 28161 | 2007.11.19 13:31 | close | 14080 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 220.00 | 553515.68 |
| 28162 | 2007.11.19 13:31 | close | 14081 | 1.00 | 2.05030 | 0.00000 | 0.00000 | 320.00 | 553835.68 |
| 28163 | 2007.11.19 20:50 | sell | 14082 | 1.00 | 2.04950 | 0.00000 | 0.00000 | ||
| 28164 | 2007.11.19 23:15 | close | 14082 | 1.00 | 2.04920 | 0.00000 | 0.00000 | 30.00 | 553865.68 |
| 28165 | 2007.11.20 01:02 | buy | 14083 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
| 28166 | 2007.11.20 02:16 | buy | 14084 | 1.00 | 2.04770 | 0.00000 | 0.00000 | ||
| 28167 | 2007.11.20 02:38 | buy | 14085 | 1.00 | 2.04660 | 0.00000 | 0.00000 | ||
| 28168 | 2007.11.20 03:16 | buy | 14086 | 1.00 | 2.04550 | 0.00000 | 0.00000 | ||
| 28169 | 2007.11.20 04:12 | sell | 14087 | 1.00 | 2.04770 | 0.00000 | 0.00000 | ||
| 28170 | 2007.11.20 04:16 | close | 14083 | 1.00 | 2.04820 | 0.00000 | 0.00000 | -50.00 | 553815.68 |
| 28171 | 2007.11.20 04:16 | close | 14084 | 1.00 | 2.04820 | 0.00000 | 0.00000 | 50.00 | 553865.68 |
| 28172 | 2007.11.20 04:16 | close | 14085 | 1.00 | 2.04820 | 0.00000 | 0.00000 | 160.00 | 554025.68 |
| 28173 | 2007.11.20 04:16 | close | 14086 | 1.00 | 2.04820 | 0.00000 | 0.00000 | 270.00 | 554295.68 |
| 28174 | 2007.11.20 04:33 | sell | 14088 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
| 28175 | 2007.11.20 05:40 | sell | 14089 | 1.00 | 2.04980 | 0.00000 | 0.00000 | ||
| 28176 | 2007.11.20 06:37 | sell | 14090 | 1.00 | 2.05080 | 0.00000 | 0.00000 | ||
| 28177 | 2007.11.20 08:21 | close | 14087 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -940.00 | 553355.68 |
| 28178 | 2007.11.20 08:21 | close | 14088 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -840.00 | 552515.68 |
| 28179 | 2007.11.20 08:21 | close | 14089 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -730.00 | 551785.68 |
| 28180 | 2007.11.20 08:21 | close | 14090 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -630.00 | 551155.68 |
| 28181 | 2007.11.20 13:29 | buy | 14091 | 1.00 | 2.06110 | 0.00000 | 0.00000 | ||
| 28182 | 2007.11.20 13:53 | close | 14091 | 1.00 | 2.06220 | 0.00000 | 0.00000 | 110.00 | 551265.68 |
| 28183 | 2007.11.20 14:04 | buy | 14092 | 1.00 | 2.05960 | 0.00000 | 0.00000 | ||
| 28184 | 2007.11.20 14:07 | close | 14092 | 1.00 | 2.06060 | 0.00000 | 0.00000 | 100.00 | 551365.68 |
| 28185 | 2007.11.20 18:12 | buy | 14093 | 1.00 | 2.06230 | 0.00000 | 0.00000 | ||
| 28186 | 2007.11.20 18:26 | close | 14093 | 1.00 | 2.06350 | 0.00000 | 0.00000 | 120.00 | 551485.68 |
| 28187 | 2007.11.20 22:39 | sell | 14094 | 1.00 | 2.06770 | 0.00000 | 0.00000 | ||
| 28188 | 2007.11.20 22:57 | close | 14094 | 1.00 | 2.06640 | 0.00000 | 0.00000 | 130.00 | 551615.68 |
| 28189 | 2007.11.21 00:39 | buy | 14095 | 1.00 | 2.06560 | 0.00000 | 0.00000 | ||
| 28190 | 2007.11.21 00:50 | close | 14095 | 1.00 | 2.06660 | 0.00000 | 0.00000 | 100.00 | 551715.68 |
| 28191 | 2007.11.21 02:13 | buy | 14096 | 1.00 | 2.06540 | 0.00000 | 0.00000 | ||
| 28192 | 2007.11.21 02:26 | buy | 14097 | 1.00 | 2.06440 | 0.00000 | 0.00000 | ||
| 28193 | 2007.11.21 03:51 | close | 14096 | 1.00 | 2.06590 | 0.00000 | 0.00000 | 50.00 | 551765.68 |
| 28194 | 2007.11.21 03:51 | close | 14097 | 1.00 | 2.06590 | 0.00000 | 0.00000 | 150.00 | 551915.68 |
| 28195 | 2007.11.21 08:20 | buy | 14098 | 1.00 | 2.06690 | 0.00000 | 0.00000 | ||
| 28196 | 2007.11.21 08:23 | close | 14098 | 1.00 | 2.06810 | 0.00000 | 0.00000 | 120.00 | 552035.68 |
| 28197 | 2007.11.21 08:33 | buy | 14099 | 1.00 | 2.06670 | 0.00000 | 0.00000 | ||
| 28198 | 2007.11.21 08:35 | buy | 14100 | 1.00 | 2.06550 | 0.00000 | 0.00000 | ||
| 28199 | 2007.11.21 08:48 | buy | 14101 | 1.00 | 2.06430 | 0.00000 | 0.00000 | ||
| 28200 | 2007.11.21 09:03 | buy | 14102 | 1.00 | 2.06270 | 0.00000 | 0.00000 | ||
| 28201 | 2007.11.21 10:46 | close | 14099 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -960.00 | 551075.68 |
| 28202 | 2007.11.21 10:46 | close | 14100 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -840.00 | 550235.68 |
| 28203 | 2007.11.21 10:46 | close | 14101 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -720.00 | 549515.68 |
| 28204 | 2007.11.21 10:46 | close | 14102 | 1.00 | 2.05710 | 0.00000 | 0.00000 | -560.00 | 548955.68 |
| 28205 | 2007.11.21 23:19 | buy | 14103 | 1.00 | 2.06360 | 0.00000 | 0.00000 | ||
| 28206 | 2007.11.21 23:40 | buy | 14104 | 1.00 | 2.06250 | 0.00000 | 0.00000 | ||
| 28207 | 2007.11.22 03:07 | close | 14103 | 1.00 | 2.06360 | 0.00000 | 0.00000 | -8.97 | 548946.71 |
| 28208 | 2007.11.22 03:07 | close | 14104 | 1.00 | 2.06360 | 0.00000 | 0.00000 | 101.03 | 549047.74 |
| 28209 | 2007.11.22 22:42 | buy | 14105 | 1.00 | 2.06200 | 0.00000 | 0.00000 | ||
| 28210 | 2007.11.22 22:51 | buy | 14106 | 1.00 | 2.06080 | 0.00000 | 0.00000 | ||
| 28211 | 2007.11.22 23:03 | close | 14105 | 1.00 | 2.06240 | 0.00000 | 0.00000 | 40.00 | 549087.74 |
| 28212 | 2007.11.22 23:03 | close | 14106 | 1.00 | 2.06240 | 0.00000 | 0.00000 | 160.00 | 549247.74 |
| 28213 | 2007.11.23 01:33 | sell | 14107 | 1.00 | 2.06310 | 0.00000 | 0.00000 | ||
| 28214 | 2007.11.23 01:49 | sell | 14108 | 1.00 | 2.06410 | 0.00000 | 0.00000 | ||
| 28215 | 2007.11.23 02:01 | sell | 14109 | 1.00 | 2.06530 | 0.00000 | 0.00000 | ||
| 28216 | 2007.11.23 02:06 | sell | 14110 | 1.00 | 2.06630 | 0.00000 | 0.00000 | ||
| 28217 | 2007.11.23 02:30 | close | 14107 | 1.00 | 2.07240 | 0.00000 | 0.00000 | -930.00 | 548317.74 |
| 28218 | 2007.11.23 02:30 | close | 14108 | 1.00 | 2.07240 | 0.00000 | 0.00000 | -830.00 | 547487.74 |
| 28219 | 2007.11.23 02:30 | close | 14109 | 1.00 | 2.07240 | 0.00000 | 0.00000 | -710.00 | 546777.74 |
| 28220 | 2007.11.23 02:30 | close | 14110 | 1.00 | 2.07240 | 0.00000 | 0.00000 | -610.00 | 546167.74 |
| 28221 | 2007.11.23 05:03 | buy | 14111 | 1.00 | 2.07320 | 0.00000 | 0.00000 | ||
| 28222 | 2007.11.23 05:29 | buy | 14112 | 1.00 | 2.07210 | 0.00000 | 0.00000 | ||
| 28223 | 2007.11.23 05:34 | buy | 14113 | 1.00 | 2.07040 | 0.00000 | 0.00000 | ||
| 28224 | 2007.11.23 06:43 | buy | 14114 | 1.00 | 2.06880 | 0.00000 | 0.00000 | ||
| 28225 | 2007.11.23 08:31 | close | 14111 | 1.00 | 2.07160 | 0.00000 | 0.00000 | -160.00 | 546007.74 |
| 28226 | 2007.11.23 08:31 | close | 14112 | 1.00 | 2.07160 | 0.00000 | 0.00000 | -50.00 | 545957.74 |
| 28227 | 2007.11.23 08:31 | close | 14113 | 1.00 | 2.07160 | 0.00000 | 0.00000 | 120.00 | 546077.74 |
| 28228 | 2007.11.23 08:31 | close | 14114 | 1.00 | 2.07160 | 0.00000 | 0.00000 | 280.00 | 546357.74 |
| 28229 | 2007.11.23 22:21 | buy | 14115 | 1.00 | 2.05990 | 0.00000 | 0.00000 | ||
| 28230 | 2007.11.23 22:32 | close | 14115 | 1.00 | 2.06110 | 0.00000 | 0.00000 | 120.00 | 546477.74 |
| 28231 | 2007.11.23 22:51 | sell | 14116 | 1.00 | 2.06160 | 0.00000 | 0.00000 | ||
| 28232 | 2007.11.26 00:19 | sell | 14117 | 1.00 | 2.06260 | 0.00000 | 0.00000 | ||
| 28233 | 2007.11.26 00:43 | sell | 14118 | 1.00 | 2.06360 | 0.00000 | 0.00000 | ||
| 28234 | 2007.11.26 02:01 | close | 14116 | 1.00 | 2.06160 | 0.00000 | 0.00000 | 2.30 | 546480.04 |
| 28235 | 2007.11.26 02:01 | close | 14117 | 1.00 | 2.06160 | 0.00000 | 0.00000 | 100.00 | 546580.04 |
| 28236 | 2007.11.26 02:01 | close | 14118 | 1.00 | 2.06160 | 0.00000 | 0.00000 | 200.00 | 546780.04 |
| 28237 | 2007.11.26 23:45 | buy | 14119 | 1.00 | 2.06940 | 0.00000 | 0.00000 | ||
| 28238 | 2007.11.27 00:52 | buy | 14120 | 1.00 | 2.06840 | 0.00000 | 0.00000 | ||
| 28239 | 2007.11.27 01:01 | close | 14119 | 1.00 | 2.07020 | 0.00000 | 0.00000 | 77.01 | 546857.05 |
| 28240 | 2007.11.27 01:01 | close | 14120 | 1.00 | 2.07020 | 0.00000 | 0.00000 | 180.00 | 547037.05 |
| 28241 | 2007.11.27 06:51 | buy | 14121 | 1.00 | 2.07230 | 0.00000 | 0.00000 | ||
| 28242 | 2007.11.27 07:12 | buy | 14122 | 1.00 | 2.07130 | 0.00000 | 0.00000 | ||
| 28243 | 2007.11.27 07:32 | close | 14121 | 1.00 | 2.07300 | 0.00000 | 0.00000 | 70.00 | 547107.05 |
| 28244 | 2007.11.27 07:32 | close | 14122 | 1.00 | 2.07300 | 0.00000 | 0.00000 | 170.00 | 547277.05 |
| 28245 | 2007.11.27 23:21 | buy | 14123 | 1.00 | 2.06750 | 0.00000 | 0.00000 | ||
| 28246 | 2007.11.27 23:24 | buy | 14124 | 1.00 | 2.06620 | 0.00000 | 0.00000 | ||
| 28247 | 2007.11.28 01:04 | sell | 14125 | 1.00 | 2.06770 | 0.00000 | 0.00000 | ||
| 28248 | 2007.11.28 01:10 | close | 14123 | 1.00 | 2.06780 | 0.00000 | 0.00000 | 27.01 | 547304.06 |
| 28249 | 2007.11.28 01:10 | close | 14124 | 1.00 | 2.06780 | 0.00000 | 0.00000 | 157.01 | 547461.07 |
| 28250 | 2007.11.28 01:45 | close | 14125 | 1.00 | 2.06640 | 0.00000 | 0.00000 | 130.00 | 547591.07 |
| 28251 | 2007.11.28 22:29 | sell | 14126 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
| 28252 | 2007.11.28 22:44 | sell | 14127 | 1.00 | 2.08250 | 0.00000 | 0.00000 | ||
| 28253 | 2007.11.28 23:03 | close | 14126 | 1.00 | 2.08060 | 0.00000 | 0.00000 | 80.00 | 547671.07 |
| 28254 | 2007.11.28 23:03 | close | 14127 | 1.00 | 2.08060 | 0.00000 | 0.00000 | 190.00 | 547861.07 |
| 28255 | 2007.11.29 00:14 | buy | 14128 | 1.00 | 2.07860 | 0.00000 | 0.00000 | ||
| 28256 | 2007.11.29 00:26 | buy | 14129 | 1.00 | 2.07720 | 0.00000 | 0.00000 | ||
| 28257 | 2007.11.29 01:01 | close | 14128 | 1.00 | 2.07890 | 0.00000 | 0.00000 | 30.00 | 547891.07 |
| 28258 | 2007.11.29 01:01 | close | 14129 | 1.00 | 2.07890 | 0.00000 | 0.00000 | 170.00 | 548061.07 |
| 28259 | 2007.11.29 04:57 | buy | 14130 | 1.00 | 2.07740 | 0.00000 | 0.00000 | ||
| 28260 | 2007.11.29 04:59 | buy | 14131 | 1.00 | 2.07630 | 0.00000 | 0.00000 | ||
| 28261 | 2007.11.29 05:08 | buy | 14132 | 1.00 | 2.07530 | 0.00000 | 0.00000 | ||
| 28262 | 2007.11.29 06:12 | close | 14130 | 1.00 | 2.07740 | 0.00000 | 0.00000 | 0.00 | 548061.07 |
| 28263 | 2007.11.29 06:12 | close | 14131 | 1.00 | 2.07740 | 0.00000 | 0.00000 | 110.00 | 548171.07 |
| 28264 | 2007.11.29 06:12 | close | 14132 | 1.00 | 2.07740 | 0.00000 | 0.00000 | 210.00 | 548381.07 |
| 28265 | 2007.11.29 22:52 | sell | 14133 | 1.00 | 2.06180 | 0.00000 | 0.00000 | ||
| 28266 | 2007.11.30 00:07 | sell | 14134 | 1.00 | 2.06280 | 0.00000 | 0.00000 | ||
| 28267 | 2007.11.30 01:22 | sell | 14135 | 1.00 | 2.06380 | 0.00000 | 0.00000 | ||
| 28268 | 2007.11.30 01:42 | sell | 14136 | 1.00 | 2.06550 | 0.00000 | 0.00000 | ||
| 28269 | 2007.11.30 03:46 | close | 14133 | 1.00 | 2.06320 | 0.00000 | 0.00000 | -137.70 | 548243.37 |
| 28270 | 2007.11.30 03:46 | close | 14134 | 1.00 | 2.06320 | 0.00000 | 0.00000 | -40.00 | 548203.37 |
| 28271 | 2007.11.30 03:46 | close | 14135 | 1.00 | 2.06320 | 0.00000 | 0.00000 | 60.00 | 548263.37 |
| 28272 | 2007.11.30 03:46 | close | 14136 | 1.00 | 2.06320 | 0.00000 | 0.00000 | 230.00 | 548493.37 |
| 28273 | 2007.11.30 18:52 | sell | 14137 | 1.00 | 2.05810 | 0.00000 | 0.00000 | ||
| 28274 | 2007.11.30 19:05 | close | 14137 | 1.00 | 2.05670 | 0.00000 | 0.00000 | 140.00 | 548633.37 |
| 28275 | 2007.12.03 02:52 | sell | 14138 | 1.00 | 2.05730 | 0.00000 | 0.00000 | ||
| 28276 | 2007.12.03 03:00 | close | 14138 | 1.00 | 2.05630 | 0.00000 | 0.00000 | 100.00 | 548733.37 |
| 28277 | 2007.12.03 03:26 | sell | 14139 | 1.00 | 2.05730 | 0.00000 | 0.00000 | ||
| 28278 | 2007.12.03 03:35 | close | 14139 | 1.00 | 2.05610 | 0.00000 | 0.00000 | 120.00 | 548853.37 |
| 28279 | 2007.12.03 22:38 | sell | 14140 | 1.00 | 2.06660 | 0.00000 | 0.00000 | ||
| 28280 | 2007.12.03 23:04 | close | 14140 | 1.00 | 2.06550 | 0.00000 | 0.00000 | 110.00 | 548963.37 |
| 28281 | 2007.12.03 23:25 | buy | 14141 | 1.00 | 2.06490 | 0.00000 | 0.00000 | ||
| 28282 | 2007.12.03 23:57 | buy | 14142 | 1.00 | 2.06360 | 0.00000 | 0.00000 | ||
| 28283 | 2007.12.04 05:33 | close | 14141 | 1.00 | 2.06400 | 0.00000 | 0.00000 | -92.99 | 548870.38 |
| 28284 | 2007.12.04 05:33 | close | 14142 | 1.00 | 2.06400 | 0.00000 | 0.00000 | 37.01 | 548907.39 |
| 28285 | 2007.12.04 22:07 | sell | 14143 | 1.00 | 2.05800 | 0.00000 | 0.00000 | ||
| 28286 | 2007.12.04 22:13 | sell | 14144 | 1.00 | 2.05900 | 0.00000 | 0.00000 | ||
| 28287 | 2007.12.04 23:09 | sell | 14145 | 1.00 | 2.06000 | 0.00000 | 0.00000 | ||
| 28288 | 2007.12.05 00:23 | close | 14143 | 1.00 | 2.05780 | 0.00000 | 0.00000 | 22.30 | 548929.69 |
| 28289 | 2007.12.05 00:23 | close | 14144 | 1.00 | 2.05780 | 0.00000 | 0.00000 | 122.30 | 549051.99 |
| 28290 | 2007.12.05 00:23 | close | 14145 | 1.00 | 2.05780 | 0.00000 | 0.00000 | 222.30 | 549274.29 |
| 28291 | 2007.12.05 00:23 | buy | 14146 | 1.00 | 2.05780 | 0.00000 | 0.00000 | ||
| 28292 | 2007.12.05 01:07 | buy | 14147 | 1.00 | 2.05680 | 0.00000 | 0.00000 | ||
| 28293 | 2007.12.05 01:24 | buy | 14148 | 1.00 | 2.05580 | 0.00000 | 0.00000 | ||
| 28294 | 2007.12.05 03:59 | close | 14146 | 1.00 | 2.05730 | 0.00000 | 0.00000 | -50.00 | 549224.29 |
| 28295 | 2007.12.05 03:59 | close | 14147 | 1.00 | 2.05730 | 0.00000 | 0.00000 | 50.00 | 549274.29 |
| 28296 | 2007.12.05 03:59 | close | 14148 | 1.00 | 2.05730 | 0.00000 | 0.00000 | 150.00 | 549424.29 |
| 28297 | 2007.12.05 19:53 | sell | 14149 | 1.00 | 2.02920 | 0.00000 | 0.00000 | ||
| 28298 | 2007.12.05 20:14 | close | 14149 | 1.00 | 2.02730 | 0.00000 | 0.00000 | 190.00 | 549614.29 |
| 28299 | 2007.12.05 22:00 | buy | 14150 | 1.00 | 2.02420 | 0.00000 | 0.00000 | ||
| 28300 | 2007.12.05 22:21 | close | 14150 | 1.00 | 2.02540 | 0.00000 | 0.00000 | 120.00 | 549734.29 |
| 28301 | 2007.12.05 22:28 | sell | 14151 | 1.00 | 2.02700 | 0.00000 | 0.00000 | ||
| 28302 | 2007.12.05 22:58 | close | 14151 | 1.00 | 2.02590 | 0.00000 | 0.00000 | 110.00 | 549844.29 |
| 28303 | 2007.12.05 23:42 | sell | 14152 | 1.00 | 2.02860 | 0.00000 | 0.00000 | ||
| 28304 | 2007.12.06 00:58 | close | 14152 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 116.90 | 549961.19 |
| 28305 | 2007.12.06 05:44 | sell | 14153 | 1.00 | 2.02980 | 0.00000 | 0.00000 | ||
| 28306 | 2007.12.06 06:00 | sell | 14154 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
| 28307 | 2007.12.06 06:13 | close | 14153 | 1.00 | 2.02930 | 0.00000 | 0.00000 | 50.00 | 550011.19 |
| 28308 | 2007.12.06 06:13 | close | 14154 | 1.00 | 2.02930 | 0.00000 | 0.00000 | 160.00 | 550171.19 |
| 28309 | 2007.12.06 10:28 | sell | 14155 | 1.00 | 2.02640 | 0.00000 | 0.00000 | ||
| 28310 | 2007.12.06 10:32 | sell | 14156 | 1.00 | 2.02740 | 0.00000 | 0.00000 | ||
| 28311 | 2007.12.06 11:04 | sell | 14157 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
| 28312 | 2007.12.06 11:15 | sell | 14158 | 1.00 | 2.02950 | 0.00000 | 0.00000 | ||
| 28313 | 2007.12.06 12:11 | close | 14155 | 1.00 | 2.02670 | 0.00000 | 0.00000 | -30.00 | 550141.19 |
| 28314 | 2007.12.06 12:11 | close | 14156 | 1.00 | 2.02670 | 0.00000 | 0.00000 | 70.00 | 550211.19 |
| 28315 | 2007.12.06 12:11 | close | 14157 | 1.00 | 2.02670 | 0.00000 | 0.00000 | 180.00 | 550391.19 |
| 28316 | 2007.12.06 12:11 | close | 14158 | 1.00 | 2.02670 | 0.00000 | 0.00000 | 280.00 | 550671.19 |
| 28317 | 2007.12.06 14:50 | sell | 14159 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
| 28318 | 2007.12.06 15:07 | close | 14159 | 1.00 | 2.02830 | 0.00000 | 0.00000 | 130.00 | 550801.19 |
| 28319 | 2007.12.06 17:46 | sell | 14160 | 1.00 | 2.02810 | 0.00000 | 0.00000 | ||
| 28320 | 2007.12.06 17:51 | sell | 14161 | 1.00 | 2.02910 | 0.00000 | 0.00000 | ||
| 28321 | 2007.12.06 18:04 | close | 14160 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 60.00 | 550861.19 |
| 28322 | 2007.12.06 18:04 | close | 14161 | 1.00 | 2.02750 | 0.00000 | 0.00000 | 160.00 | 551021.19 |
| 28323 | 2007.12.06 20:47 | sell | 14162 | 1.00 | 2.02870 | 0.00000 | 0.00000 | ||
| 28324 | 2007.12.06 21:02 | close | 14162 | 1.00 | 2.02740 | 0.00000 | 0.00000 | 130.00 | 551151.19 |
| 28325 | 2007.12.07 00:16 | buy | 14163 | 1.00 | 2.02710 | 0.00000 | 0.00000 | ||
| 28326 | 2007.12.07 00:57 | close | 14163 | 1.00 | 2.02870 | 0.00000 | 0.00000 | 160.00 | 551311.19 |
| 28327 | 2007.12.07 00:57 | sell | 14164 | 1.00 | 2.02870 | 0.00000 | 0.00000 | ||
| 28328 | 2007.12.07 01:03 | close | 14164 | 1.00 | 2.02760 | 0.00000 | 0.00000 | 110.00 | 551421.19 |
| 28329 | 2007.12.07 01:17 | buy | 14165 | 1.00 | 2.02650 | 0.00000 | 0.00000 | ||
| 28330 | 2007.12.07 03:31 | buy | 14166 | 1.00 | 2.02550 | 0.00000 | 0.00000 | ||
| 28331 | 2007.12.07 03:51 | buy | 14167 | 1.00 | 2.02440 | 0.00000 | 0.00000 | ||
| 28332 | 2007.12.07 04:50 | sell | 14168 | 1.00 | 2.02630 | 0.00000 | 0.00000 | ||
| 28333 | 2007.12.07 05:12 | close | 14168 | 1.00 | 2.02520 | 0.00000 | 0.00000 | 110.00 | 551531.19 |
| 28334 | 2007.12.07 05:35 | buy | 14169 | 1.00 | 2.02340 | 0.00000 | 0.00000 | ||
| 28335 | 2007.12.07 07:23 | close | 14165 | 1.00 | 2.02540 | 0.00000 | 0.00000 | -110.00 | 551421.19 |
| 28336 | 2007.12.07 07:23 | close | 14166 | 1.00 | 2.02540 | 0.00000 | 0.00000 | -10.00 | 551411.19 |
| 28337 | 2007.12.07 07:23 | close | 14167 | 1.00 | 2.02540 | 0.00000 | 0.00000 | 100.00 | 551511.19 |
| 28338 | 2007.12.07 07:23 | close | 14169 | 1.00 | 2.02540 | 0.00000 | 0.00000 | 200.00 | 551711.19 |
| 28339 | 2007.12.07 07:59 | sell | 14170 | 1.00 | 2.02660 | 0.00000 | 0.00000 | ||
| 28340 | 2007.12.07 08:03 | close | 14170 | 1.00 | 2.02540 | 0.00000 | 0.00000 | 120.00 | 551831.19 |
| 28341 | 2007.12.07 09:58 | sell | 14171 | 1.00 | 2.02550 | 0.00000 | 0.00000 | ||
| 28342 | 2007.12.07 10:03 | sell | 14172 | 1.00 | 2.02710 | 0.00000 | 0.00000 | ||
| 28343 | 2007.12.07 10:10 | sell | 14173 | 1.00 | 2.02810 | 0.00000 | 0.00000 | ||
| 28344 | 2007.12.07 11:05 | sell | 14174 | 1.00 | 2.02930 | 0.00000 | 0.00000 | ||
| 28345 | 2007.12.07 14:32 | close | 14171 | 1.00 | 2.02970 | 0.00000 | 0.00000 | -420.00 | 551411.19 |
| 28346 | 2007.12.07 14:32 | close | 14172 | 1.00 | 2.02970 | 0.00000 | 0.00000 | -260.00 | 551151.19 |
| 28347 | 2007.12.07 14:32 | close | 14173 | 1.00 | 2.02970 | 0.00000 | 0.00000 | -160.00 | 550991.19 |
| 28348 | 2007.12.07 14:32 | close | 14174 | 1.00 | 2.02970 | 0.00000 | 0.00000 | -40.00 | 550951.19 |
| 28349 | 2007.12.07 18:10 | sell | 14175 | 1.00 | 2.03000 | 0.00000 | 0.00000 | ||
| 28350 | 2007.12.07 18:37 | close | 14175 | 1.00 | 2.02880 | 0.00000 | 0.00000 | 120.00 | 551071.19 |
| 28351 | 2007.12.07 22:36 | buy | 14176 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
| 28352 | 2007.12.10 00:01 | close | 14176 | 1.00 | 2.03200 | 0.00000 | 0.00000 | 107.01 | 551178.20 |
| 28353 | 2007.12.10 00:34 | sell | 14177 | 1.00 | 2.03310 | 0.00000 | 0.00000 | ||
| 28354 | 2007.12.10 01:52 | close | 14177 | 1.00 | 2.03200 | 0.00000 | 0.00000 | 110.00 | 551288.20 |
| 28355 | 2007.12.10 01:53 | buy | 14178 | 1.00 | 2.03170 | 0.00000 | 0.00000 | ||
| 28356 | 2007.12.10 03:09 | close | 14178 | 1.00 | 2.03270 | 0.00000 | 0.00000 | 100.00 | 551388.20 |
| 28357 | 2007.12.10 03:16 | sell | 14179 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
| 28358 | 2007.12.10 03:42 | close | 14179 | 1.00 | 2.03140 | 0.00000 | 0.00000 | 130.00 | 551518.20 |
| 28359 | 2007.12.10 06:09 | sell | 14180 | 1.00 | 2.03230 | 0.00000 | 0.00000 | ||
| 28360 | 2007.12.10 07:03 | sell | 14181 | 1.00 | 2.03360 | 0.00000 | 0.00000 | ||
| 28361 | 2007.12.10 08:31 | close | 14180 | 1.00 | 2.03190 | 0.00000 | 0.00000 | 40.00 | 551558.20 |
| 28362 | 2007.12.10 08:31 | close | 14181 | 1.00 | 2.03190 | 0.00000 | 0.00000 | 170.00 | 551728.20 |
| 28363 | 2007.12.10 18:42 | buy | 14182 | 1.00 | 2.04350 | 0.00000 | 0.00000 | ||
| 28364 | 2007.12.10 18:43 | buy | 14183 | 1.00 | 2.04240 | 0.00000 | 0.00000 | ||
| 28365 | 2007.12.10 19:14 | close | 14182 | 1.00 | 2.04400 | 0.00000 | 0.00000 | 50.00 | 551778.20 |
| 28366 | 2007.12.10 19:14 | close | 14183 | 1.00 | 2.04400 | 0.00000 | 0.00000 | 160.00 | 551938.20 |
| 28367 | 2007.12.10 22:12 | sell | 14184 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
| 28368 | 2007.12.10 22:16 | close | 14184 | 1.00 | 2.04700 | 0.00000 | 0.00000 | 120.00 | 552058.20 |
| 28369 | 2007.12.11 00:21 | buy | 14185 | 1.00 | 2.04550 | 0.00000 | 0.00000 | ||
| 28370 | 2007.12.11 01:01 | buy | 14186 | 1.00 | 2.04450 | 0.00000 | 0.00000 | ||
| 28371 | 2007.12.11 01:47 | close | 14185 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 50.00 | 552108.20 |
| 28372 | 2007.12.11 01:47 | close | 14186 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 150.00 | 552258.20 |
| 28373 | 2007.12.11 01:50 | sell | 14187 | 1.00 | 2.04640 | 0.00000 | 0.00000 | ||
| 28374 | 2007.12.11 02:05 | sell | 14188 | 1.00 | 2.04740 | 0.00000 | 0.00000 | ||
| 28375 | 2007.12.11 04:02 | close | 14187 | 1.00 | 2.04670 | 0.00000 | 0.00000 | -30.00 | 552228.20 |
| 28376 | 2007.12.11 04:02 | close | 14188 | 1.00 | 2.04670 | 0.00000 | 0.00000 | 70.00 | 552298.20 |
| 28377 | 2007.12.11 15:01 | buy | 14189 | 1.00 | 2.04780 | 0.00000 | 0.00000 | ||
| 28378 | 2007.12.11 15:18 | buy | 14190 | 1.00 | 2.04660 | 0.00000 | 0.00000 | ||
| 28379 | 2007.12.11 15:40 | close | 14189 | 1.00 | 2.04840 | 0.00000 | 0.00000 | 60.00 | 552358.20 |
| 28380 | 2007.12.11 15:40 | close | 14190 | 1.00 | 2.04840 | 0.00000 | 0.00000 | 180.00 | 552538.20 |
| 28381 | 2007.12.11 23:35 | sell | 14191 | 1.00 | 2.03630 | 0.00000 | 0.00000 | ||
| 28382 | 2007.12.11 23:48 | close | 14191 | 1.00 | 2.03470 | 0.00000 | 0.00000 | 160.00 | 552698.20 |
| 28383 | 2007.12.12 01:29 | sell | 14192 | 1.00 | 2.03670 | 0.00000 | 0.00000 | ||
| 28384 | 2007.12.12 02:40 | close | 14192 | 1.00 | 2.03560 | 0.00000 | 0.00000 | 110.00 | 552808.20 |
| 28385 | 2007.12.13 00:55 | buy | 14193 | 1.00 | 2.04550 | 0.00000 | 0.00000 | ||
| 28386 | 2007.12.13 01:02 | buy | 14194 | 1.00 | 2.04340 | 0.00000 | 0.00000 | ||
| 28387 | 2007.12.13 02:48 | close | 14193 | 1.00 | 2.04500 | 0.00000 | 0.00000 | -50.00 | 552758.20 |
| 28388 | 2007.12.13 02:48 | close | 14194 | 1.00 | 2.04500 | 0.00000 | 0.00000 | 160.00 | 552918.20 |
| 28389 | 2007.12.13 22:02 | sell | 14195 | 1.00 | 2.04000 | 0.00000 | 0.00000 | ||
| 28390 | 2007.12.13 22:07 | sell | 14196 | 1.00 | 2.04130 | 0.00000 | 0.00000 | ||
| 28391 | 2007.12.13 22:28 | sell | 14197 | 1.00 | 2.04260 | 0.00000 | 0.00000 | ||
| 28392 | 2007.12.13 23:38 | close | 14195 | 1.00 | 2.04020 | 0.00000 | 0.00000 | -20.00 | 552898.20 |
| 28393 | 2007.12.13 23:38 | close | 14196 | 1.00 | 2.04020 | 0.00000 | 0.00000 | 110.00 | 553008.20 |
| 28394 | 2007.12.13 23:38 | close | 14197 | 1.00 | 2.04020 | 0.00000 | 0.00000 | 240.00 | 553248.20 |
| 28395 | 2007.12.14 00:59 | sell | 14198 | 1.00 | 2.04250 | 0.00000 | 0.00000 | ||
| 28396 | 2007.12.14 01:18 | sell | 14199 | 1.00 | 2.04350 | 0.00000 | 0.00000 | ||
| 28397 | 2007.12.14 02:14 | close | 14198 | 1.00 | 2.04200 | 0.00000 | 0.00000 | 50.00 | 553298.20 |
| 28398 | 2007.12.14 02:14 | close | 14199 | 1.00 | 2.04200 | 0.00000 | 0.00000 | 150.00 | 553448.20 |
| 28399 | 2007.12.14 14:11 | sell | 14200 | 1.00 | 2.02730 | 0.00000 | 0.00000 | ||
| 28400 | 2007.12.14 14:26 | close | 14200 | 1.00 | 2.02630 | 0.00000 | 0.00000 | 100.00 | 553548.20 |
| 28401 | 2007.12.14 15:06 | sell | 14201 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
| 28402 | 2007.12.14 15:17 | close | 14201 | 1.00 | 2.02620 | 0.00000 | 0.00000 | 130.00 | 553678.20 |
| 28403 | 2007.12.14 17:25 | sell | 14202 | 1.00 | 2.02390 | 0.00000 | 0.00000 | ||
| 28404 | 2007.12.14 17:28 | close | 14202 | 1.00 | 2.02270 | 0.00000 | 0.00000 | 120.00 | 553798.20 |
| 28405 | 2007.12.14 21:47 | sell | 14203 | 1.00 | 2.01680 | 0.00000 | 0.00000 | ||
| 28406 | 2007.12.14 22:21 | close | 14203 | 1.00 | 2.01560 | 0.00000 | 0.00000 | 120.00 | 553918.20 |
| 28407 | 2007.12.17 00:29 | buy | 14204 | 1.00 | 2.01560 | 0.00000 | 0.00000 | ||
| 28408 | 2007.12.17 00:35 | buy | 14205 | 1.00 | 2.01450 | 0.00000 | 0.00000 | ||
| 28409 | 2007.12.17 01:00 | close | 14204 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 50.00 | 553968.20 |
| 28410 | 2007.12.17 01:00 | close | 14205 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 160.00 | 554128.20 |
| 28411 | 2007.12.17 04:02 | sell | 14206 | 1.00 | 2.01930 | 0.00000 | 0.00000 | ||
| 28412 | 2007.12.17 04:11 | sell | 14207 | 1.00 | 2.02030 | 0.00000 | 0.00000 | ||
| 28413 | 2007.12.17 04:16 | sell | 14208 | 1.00 | 2.02130 | 0.00000 | 0.00000 | ||
| 28414 | 2007.12.17 04:41 | close | 14206 | 1.00 | 2.01930 | 0.00000 | 0.00000 | 0.00 | 554128.20 |
| 28415 | 2007.12.17 04:41 | close | 14207 | 1.00 | 2.01930 | 0.00000 | 0.00000 | 100.00 | 554228.20 |
| 28416 | 2007.12.17 04:41 | close | 14208 | 1.00 | 2.01930 | 0.00000 | 0.00000 | 200.00 | 554428.20 |
| 28417 | 2007.12.17 08:26 | sell | 14209 | 1.00 | 2.01920 | 0.00000 | 0.00000 | ||
| 28418 | 2007.12.17 08:33 | sell | 14210 | 1.00 | 2.02020 | 0.00000 | 0.00000 | ||
| 28419 | 2007.12.17 08:53 | close | 14209 | 1.00 | 2.01860 | 0.00000 | 0.00000 | 60.00 | 554488.20 |
| 28420 | 2007.12.17 08:53 | close | 14210 | 1.00 | 2.01860 | 0.00000 | 0.00000 | 160.00 | 554648.20 |
| 28421 | 2007.12.17 12:35 | sell | 14211 | 1.00 | 2.01480 | 0.00000 | 0.00000 | ||
| 28422 | 2007.12.17 12:39 | sell | 14212 | 1.00 | 2.01600 | 0.00000 | 0.00000 | ||
| 28423 | 2007.12.17 12:41 | sell | 14213 | 1.00 | 2.01730 | 0.00000 | 0.00000 | ||
| 28424 | 2007.12.17 13:02 | sell | 14214 | 1.00 | 2.01840 | 0.00000 | 0.00000 | ||
| 28425 | 2007.12.17 13:28 | close | 14211 | 1.00 | 2.01550 | 0.00000 | 0.00000 | -70.00 | 554578.20 |
| 28426 | 2007.12.17 13:28 | close | 14212 | 1.00 | 2.01550 | 0.00000 | 0.00000 | 50.00 | 554628.20 |
| 28427 | 2007.12.17 13:28 | close | 14213 | 1.00 | 2.01550 | 0.00000 | 0.00000 | 180.00 | 554808.20 |
| 28428 | 2007.12.17 13:28 | close | 14214 | 1.00 | 2.01550 | 0.00000 | 0.00000 | 290.00 | 555098.20 |
| 28429 | 2007.12.17 16:17 | sell | 14215 | 1.00 | 2.01810 | 0.00000 | 0.00000 | ||
| 28430 | 2007.12.17 16:30 | close | 14215 | 1.00 | 2.01710 | 0.00000 | 0.00000 | 100.00 | 555198.20 |
| 28431 | 2007.12.17 18:24 | sell | 14216 | 1.00 | 2.01740 | 0.00000 | 0.00000 | ||
| 28432 | 2007.12.17 18:36 | sell | 14217 | 1.00 | 2.01860 | 0.00000 | 0.00000 | ||
| 28433 | 2007.12.17 18:54 | sell | 14218 | 1.00 | 2.02000 | 0.00000 | 0.00000 | ||
| 28434 | 2007.12.17 19:02 | sell | 14219 | 1.00 | 2.02100 | 0.00000 | 0.00000 | ||
| 28435 | 2007.12.18 01:10 | close | 14216 | 1.00 | 2.01960 | 0.00000 | 0.00000 | -217.70 | 554980.50 |
| 28436 | 2007.12.18 01:10 | close | 14217 | 1.00 | 2.01960 | 0.00000 | 0.00000 | -97.70 | 554882.80 |
| 28437 | 2007.12.18 01:10 | close | 14218 | 1.00 | 2.01960 | 0.00000 | 0.00000 | 42.30 | 554925.10 |
| 28438 | 2007.12.18 01:10 | close | 14219 | 1.00 | 2.01960 | 0.00000 | 0.00000 | 142.30 | 555067.40 |
| 28439 | 2007.12.18 01:10 | buy | 14220 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
| 28440 | 2007.12.18 01:38 | close | 14220 | 1.00 | 2.02070 | 0.00000 | 0.00000 | 110.00 | 555177.40 |
| 28441 | 2007.12.18 06:55 | sell | 14221 | 1.00 | 2.01970 | 0.00000 | 0.00000 | ||
| 28442 | 2007.12.18 07:02 | close | 14221 | 1.00 | 2.01850 | 0.00000 | 0.00000 | 120.00 | 555297.40 |
| 28443 | 2007.12.18 07:10 | sell | 14222 | 1.00 | 2.01940 | 0.00000 | 0.00000 | ||
| 28444 | 2007.12.18 07:38 | sell | 14223 | 1.00 | 2.02060 | 0.00000 | 0.00000 | ||
| 28445 | 2007.12.18 08:02 | sell | 14224 | 1.00 | 2.02240 | 0.00000 | 0.00000 | ||
| 28446 | 2007.12.18 08:11 | close | 14222 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 0.00 | 555297.40 |
| 28447 | 2007.12.18 08:11 | close | 14223 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 120.00 | 555417.40 |
| 28448 | 2007.12.18 08:11 | close | 14224 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 300.00 | 555717.40 |
| 28449 | 2007.12.18 12:39 | sell | 14225 | 1.00 | 2.01680 | 0.00000 | 0.00000 | ||
| 28450 | 2007.12.18 12:54 | close | 14225 | 1.00 | 2.01550 | 0.00000 | 0.00000 | 130.00 | 555847.40 |
| 28451 | 2007.12.18 14:50 | sell | 14226 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
| 28452 | 2007.12.18 15:20 | sell | 14227 | 1.00 | 2.01870 | 0.00000 | 0.00000 | ||
| 28453 | 2007.12.18 16:28 | close | 14226 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 30.00 | 555877.40 |
| 28454 | 2007.12.18 16:28 | close | 14227 | 1.00 | 2.01690 | 0.00000 | 0.00000 | 180.00 | 556057.40 |
| 28455 | 2007.12.18 22:18 | sell | 14228 | 1.00 | 2.01360 | 0.00000 | 0.00000 | ||
| 28456 | 2007.12.18 22:44 | sell | 14229 | 1.00 | 2.01460 | 0.00000 | 0.00000 | ||
| 28457 | 2007.12.19 00:44 | sell | 14230 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 28458 | 2007.12.19 00:53 | sell | 14231 | 1.00 | 2.01670 | 0.00000 | 0.00000 | ||
| 28459 | 2007.12.19 02:06 | close | 14228 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 32.30 | 556089.70 |
| 28460 | 2007.12.19 02:06 | close | 14229 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 132.30 | 556222.00 |
| 28461 | 2007.12.19 02:06 | close | 14230 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 240.00 | 556462.00 |
| 28462 | 2007.12.19 02:06 | close | 14231 | 1.00 | 2.01330 | 0.00000 | 0.00000 | 340.00 | 556802.00 |
| 28463 | 2007.12.19 03:50 | sell | 14232 | 1.00 | 2.01520 | 0.00000 | 0.00000 | ||
| 28464 | 2007.12.19 05:50 | close | 14232 | 1.00 | 2.01500 | 0.00000 | 0.00000 | 20.00 | 556822.00 |
| 28465 | 2007.12.19 09:56 | sell | 14233 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
| 28466 | 2007.12.19 09:59 | sell | 14234 | 1.00 | 2.01510 | 0.00000 | 0.00000 | ||
| 28467 | 2007.12.19 10:00 | sell | 14235 | 1.00 | 2.01660 | 0.00000 | 0.00000 | ||
| 28468 | 2007.12.19 10:05 | close | 14233 | 1.00 | 2.01340 | 0.00000 | 0.00000 | 0.00 | 556822.00 |
| 28469 | 2007.12.19 10:05 | close | 14234 | 1.00 | 2.01340 | 0.00000 | 0.00000 | 170.00 | 556992.00 |
| 28470 | 2007.12.19 10:05 | close | 14235 | 1.00 | 2.01340 | 0.00000 | 0.00000 | 320.00 | 557312.00 |
| 28471 | 2007.12.19 16:03 | sell | 14236 | 1.00 | 2.00610 | 0.00000 | 0.00000 | ||
| 28472 | 2007.12.19 16:49 | close | 14236 | 1.00 | 2.00510 | 0.00000 | 0.00000 | 100.00 | 557412.00 |
| 28473 | 2007.12.19 21:03 | sell | 14237 | 1.00 | 1.99690 | 0.00000 | 0.00000 | ||
| 28474 | 2007.12.19 21:15 | sell | 14238 | 1.00 | 1.99790 | 0.00000 | 0.00000 | ||
| 28475 | 2007.12.19 23:21 | close | 14237 | 1.00 | 1.99720 | 0.00000 | 0.00000 | -30.00 | 557382.00 |
| 28476 | 2007.12.19 23:21 | close | 14238 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 70.00 | 557452.00 |
| 28477 | 2007.12.20 01:11 | sell | 14239 | 1.00 | 1.99810 | 0.00000 | 0.00000 | ||
| 28478 | 2007.12.20 02:57 | close | 14239 | 1.00 | 1.99780 | 0.00000 | 0.00000 | 30.00 | 557482.00 |
| 28479 | 2007.12.20 13:46 | sell | 14240 | 1.00 | 1.99010 | 0.00000 | 0.00000 | ||
| 28480 | 2007.12.20 13:51 | close | 14240 | 1.00 | 1.98910 | 0.00000 | 0.00000 | 100.00 | 557582.00 |
| 28481 | 2007.12.20 14:40 | sell | 14241 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 28482 | 2007.12.20 14:50 | close | 14241 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 140.00 | 557722.00 |
| 28483 | 2007.12.20 22:53 | sell | 14242 | 1.00 | 1.98390 | 0.00000 | 0.00000 | ||
| 28484 | 2007.12.20 23:21 | close | 14242 | 1.00 | 1.98280 | 0.00000 | 0.00000 | 110.00 | 557832.00 |
| 28485 | 2007.12.21 01:52 | sell | 14243 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
| 28486 | 2007.12.21 01:59 | sell | 14244 | 1.00 | 1.98540 | 0.00000 | 0.00000 | ||
| 28487 | 2007.12.21 02:14 | sell | 14245 | 1.00 | 1.98650 | 0.00000 | 0.00000 | ||
| 28488 | 2007.12.21 03:19 | sell | 14246 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
| 28489 | 2007.12.21 09:02 | close | 14243 | 1.00 | 1.98610 | 0.00000 | 0.00000 | -160.00 | 557672.00 |
| 28490 | 2007.12.21 09:02 | close | 14244 | 1.00 | 1.98610 | 0.00000 | 0.00000 | -70.00 | 557602.00 |
| 28491 | 2007.12.21 09:02 | close | 14245 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 40.00 | 557642.00 |
| 28492 | 2007.12.21 09:02 | close | 14246 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 150.00 | 557792.00 |
| 28493 | 2007.12.21 12:12 | sell | 14247 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
| 28494 | 2007.12.21 12:22 | sell | 14248 | 1.00 | 1.98730 | 0.00000 | 0.00000 | ||
| 28495 | 2007.12.21 13:31 | sell | 14249 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
| 28496 | 2007.12.21 13:58 | close | 14247 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 0.00 | 557792.00 |
| 28497 | 2007.12.21 13:58 | close | 14248 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 130.00 | 557922.00 |
| 28498 | 2007.12.21 13:58 | close | 14249 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 240.00 | 558162.00 |
| 28499 | 2007.12.21 19:51 | sell | 14250 | 1.00 | 1.98370 | 0.00000 | 0.00000 | ||
| 28500 | 2007.12.21 20:01 | sell | 14251 | 1.00 | 1.98470 | 0.00000 | 0.00000 | ||
| 28501 | 2007.12.21 20:47 | close | 14250 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 50.00 | 558212.00 |
| 28502 | 2007.12.21 20:47 | close | 14251 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 150.00 | 558362.00 |
| 28503 | 2007.12.21 22:40 | sell | 14252 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 28504 | 2007.12.21 22:47 | close | 14252 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 120.00 | 558482.00 |
| 28505 | 2007.12.24 01:21 | buy | 14253 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
| 28506 | 2007.12.24 01:35 | buy | 14254 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
| 28507 | 2007.12.24 03:05 | sell | 14255 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 28508 | 2007.12.24 03:20 | close | 14253 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 0.00 | 558482.00 |
| 28509 | 2007.12.24 03:20 | close | 14254 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 90.00 | 558572.00 |
| 28510 | 2007.12.24 05:55 | close | 14255 | 1.00 | 1.98280 | 0.00000 | 0.00000 | 10.00 | 558582.00 |
| 28511 | 2007.12.24 06:50 | sell | 14256 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 28512 | 2007.12.24 07:19 | close | 14256 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 100.00 | 558682.00 |
| 28513 | 2007.12.24 12:49 | sell | 14257 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 28514 | 2007.12.24 13:00 | close | 14257 | 1.00 | 1.98080 | 0.00000 | 0.00000 | 160.00 | 558842.00 |
| 28515 | 2007.12.24 17:51 | sell | 14258 | 1.00 | 1.97780 | 0.00000 | 0.00000 | ||
| 28516 | 2007.12.24 18:32 | close | 14258 | 1.00 | 1.97670 | 0.00000 | 0.00000 | 110.00 | 558952.00 |
| 28517 | 2007.12.26 12:15 | sell | 14259 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 28518 | 2007.12.26 13:13 | close | 14259 | 1.00 | 1.98010 | 0.00000 | 0.00000 | 100.00 | 559052.00 |
| 28519 | 2007.12.26 14:05 | sell | 14260 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 28520 | 2007.12.26 14:07 | sell | 14261 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
| 28521 | 2007.12.26 14:20 | close | 14260 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 0.00 | 559052.00 |
| 28522 | 2007.12.26 14:20 | close | 14261 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 200.00 | 559252.00 |
| 28523 | 2007.12.26 16:42 | sell | 14262 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 28524 | 2007.12.26 17:54 | close | 14262 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 110.00 | 559362.00 |
| 28525 | 2007.12.26 19:40 | sell | 14263 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 28526 | 2007.12.26 21:25 | close | 14263 | 1.00 | 1.98270 | 0.00000 | 0.00000 | 80.00 | 559442.00 |
| 28527 | 2007.12.26 23:16 | buy | 14264 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 28528 | 2007.12.27 00:50 | close | 14264 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 91.03 | 559533.03 |
| 28529 | 2007.12.27 00:50 | sell | 14265 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
| 28530 | 2007.12.27 01:31 | sell | 14266 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
| 28531 | 2007.12.27 04:08 | sell | 14267 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
| 28532 | 2007.12.27 04:18 | sell | 14268 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 28533 | 2007.12.27 08:18 | close | 14265 | 1.00 | 1.98500 | 0.00000 | 0.00000 | -160.00 | 559373.03 |
| 28534 | 2007.12.27 08:18 | close | 14266 | 1.00 | 1.98500 | 0.00000 | 0.00000 | -60.00 | 559313.03 |
| 28535 | 2007.12.27 08:18 | close | 14267 | 1.00 | 1.98500 | 0.00000 | 0.00000 | 100.00 | 559413.03 |
| 28536 | 2007.12.27 08:18 | close | 14268 | 1.00 | 1.98500 | 0.00000 | 0.00000 | 190.00 | 559603.03 |
| 28537 | 2007.12.27 21:12 | buy | 14269 | 1.00 | 1.99490 | 0.00000 | 0.00000 | ||
| 28538 | 2007.12.27 22:58 | close | 14269 | 1.00 | 1.99570 | 0.00000 | 0.00000 | 80.00 | 559683.03 |
| 28539 | 2007.12.28 00:05 | buy | 14270 | 1.00 | 1.99450 | 0.00000 | 0.00000 | ||
| 28540 | 2007.12.28 00:20 | close | 14270 | 1.00 | 1.99570 | 0.00000 | 0.00000 | 120.00 | 559803.03 |
| 28541 | 2007.12.28 00:55 | buy | 14271 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 28542 | 2007.12.28 01:07 | close | 14271 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 100.00 | 559903.03 |
| 28543 | 2007.12.28 01:08 | sell | 14272 | 1.00 | 1.99560 | 0.00000 | 0.00000 | ||
| 28544 | 2007.12.28 01:56 | sell | 14273 | 1.00 | 1.99660 | 0.00000 | 0.00000 | ||
| 28545 | 2007.12.28 03:51 | close | 14272 | 1.00 | 1.99600 | 0.00000 | 0.00000 | -40.00 | 559863.03 |
| 28546 | 2007.12.28 03:51 | close | 14273 | 1.00 | 1.99600 | 0.00000 | 0.00000 | 60.00 | 559923.03 |
| 28547 | 2007.12.28 04:31 | buy | 14274 | 1.00 | 1.99550 | 0.00000 | 0.00000 | ||
| 28548 | 2007.12.28 05:44 | buy | 14275 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
| 28549 | 2007.12.28 07:26 | close | 14274 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 60.00 | 559983.03 |
| 28550 | 2007.12.28 07:26 | close | 14275 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 180.00 | 560163.03 |
| 28551 | 2007.12.28 13:58 | buy | 14276 | 1.00 | 1.99780 | 0.00000 | 0.00000 | ||
| 28552 | 2007.12.28 14:09 | close | 14276 | 1.00 | 1.99880 | 0.00000 | 0.00000 | 100.00 | 560263.03 |
| 28553 | 2007.12.28 14:20 | buy | 14277 | 1.00 | 1.99790 | 0.00000 | 0.00000 | ||
| 28554 | 2007.12.28 14:22 | buy | 14278 | 1.00 | 1.99690 | 0.00000 | 0.00000 | ||
| 28555 | 2007.12.28 14:25 | buy | 14279 | 1.00 | 1.99530 | 0.00000 | 0.00000 | ||
| 28556 | 2007.12.28 14:59 | buy | 14280 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
| 28557 | 2007.12.28 22:31 | sell | 14281 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
| 28558 | 2007.12.28 22:33 | close | 14277 | 1.00 | 1.99430 | 0.00000 | 0.00000 | -360.00 | 559903.03 |
| 28559 | 2007.12.28 22:33 | close | 14278 | 1.00 | 1.99430 | 0.00000 | 0.00000 | -260.00 | 559643.03 |
| 28560 | 2007.12.28 22:33 | close | 14279 | 1.00 | 1.99430 | 0.00000 | 0.00000 | -100.00 | 559543.03 |
| 28561 | 2007.12.28 22:33 | close | 14280 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 10.00 | 559553.03 |
| 28562 | 2007.12.28 22:37 | sell | 14282 | 1.00 | 1.99530 | 0.00000 | 0.00000 | ||
| 28563 | 2007.12.28 22:54 | sell | 14283 | 1.00 | 1.99630 | 0.00000 | 0.00000 | ||
| 28564 | 2007.12.31 00:05 | sell | 14284 | 1.00 | 1.99720 | 0.00000 | 0.00000 | ||
| 28565 | 2007.12.31 07:55 | close | 14281 | 1.00 | 1.99700 | 0.00000 | 0.00000 | -327.70 | 559225.33 |
| 28566 | 2007.12.31 07:55 | close | 14282 | 1.00 | 1.99700 | 0.00000 | 0.00000 | -167.70 | 559057.63 |
| 28567 | 2007.12.31 07:55 | close | 14283 | 1.00 | 1.99700 | 0.00000 | 0.00000 | -67.70 | 558989.93 |
| 28568 | 2007.12.31 07:55 | close | 14284 | 1.00 | 1.99700 | 0.00000 | 0.00000 | 20.00 | 559009.93 |
| 28569 | 2007.12.31 15:50 | buy | 14285 | 1.00 | 2.00400 | 0.00000 | 0.00000 | ||
| 28570 | 2007.12.31 15:52 | buy | 14286 | 1.00 | 2.00290 | 0.00000 | 0.00000 | ||
| 28571 | 2007.12.31 16:03 | buy | 14287 | 1.00 | 2.00160 | 0.00000 | 0.00000 | ||
| 28572 | 2007.12.31 16:05 | buy | 14288 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 28573 | 2007.12.31 16:49 | close | 14285 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -1080.00 | 557929.93 |
| 28574 | 2007.12.31 16:49 | close | 14286 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -970.00 | 556959.93 |
| 28575 | 2007.12.31 16:49 | close | 14287 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -840.00 | 556119.93 |
| 28576 | 2007.12.31 16:49 | close | 14288 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -610.00 | 555509.93 |
| 28577 | 2008.01.02 12:41 | sell | 14289 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
| 28578 | 2008.01.02 13:08 | sell | 14290 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
| 28579 | 2008.01.02 13:39 | close | 14289 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 80.00 | 555589.93 |
| 28580 | 2008.01.02 13:39 | close | 14290 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 170.00 | 555759.93 |
| 28581 | 2008.01.02 16:19 | sell | 14291 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 28582 | 2008.01.02 16:37 | close | 14291 | 1.00 | 1.97960 | 0.00000 | 0.00000 | 170.00 | 555929.93 |
| 28583 | 2008.01.02 17:07 | sell | 14292 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
| 28584 | 2008.01.02 17:10 | close | 14292 | 1.00 | 1.97980 | 0.00000 | 0.00000 | 120.00 | 556049.93 |
| 28585 | 2008.01.02 17:32 | sell | 14293 | 1.00 | 1.98170 | 0.00000 | 0.00000 | ||
| 28586 | 2008.01.02 17:36 | close | 14293 | 1.00 | 1.98070 | 0.00000 | 0.00000 | 100.00 | 556149.93 |
| 28587 | 2008.01.02 17:38 | sell | 14294 | 1.00 | 1.98170 | 0.00000 | 0.00000 | ||
| 28588 | 2008.01.02 17:41 | sell | 14295 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 28589 | 2008.01.02 17:54 | sell | 14296 | 1.00 | 1.98390 | 0.00000 | 0.00000 | ||
| 28590 | 2008.01.02 18:10 | close | 14294 | 1.00 | 1.98180 | 0.00000 | 0.00000 | -10.00 | 556139.93 |
| 28591 | 2008.01.02 18:10 | close | 14295 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 110.00 | 556249.93 |
| 28592 | 2008.01.02 18:10 | close | 14296 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 210.00 | 556459.93 |
| 28593 | 2008.01.02 20:07 | sell | 14297 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 28594 | 2008.01.02 20:33 | close | 14297 | 1.00 | 1.98110 | 0.00000 | 0.00000 | 110.00 | 556569.93 |
| 28595 | 2008.01.02 22:17 | sell | 14298 | 1.00 | 1.98160 | 0.00000 | 0.00000 | ||
| 28596 | 2008.01.02 23:00 | close | 14298 | 1.00 | 1.98050 | 0.00000 | 0.00000 | 110.00 | 556679.93 |
| 28597 | 2008.01.03 01:12 | sell | 14299 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
| 28598 | 2008.01.03 02:07 | close | 14299 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 100.00 | 556779.93 |
| 28599 | 2008.01.03 05:18 | sell | 14300 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
| 28600 | 2008.01.03 05:27 | sell | 14301 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 28601 | 2008.01.03 07:11 | close | 14300 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 70.00 | 556849.93 |
| 28602 | 2008.01.03 07:11 | close | 14301 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 160.00 | 557009.93 |
| 28603 | 2008.01.03 12:34 | sell | 14302 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
| 28604 | 2008.01.03 13:01 | sell | 14303 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 28605 | 2008.01.03 13:34 | close | 14302 | 1.00 | 1.97650 | 0.00000 | 0.00000 | 20.00 | 557029.93 |
| 28606 | 2008.01.03 13:34 | close | 14303 | 1.00 | 1.97650 | 0.00000 | 0.00000 | 200.00 | 557229.93 |
| 28607 | 2008.01.03 13:58 | sell | 14304 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
| 28608 | 2008.01.03 14:01 | sell | 14305 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 28609 | 2008.01.03 14:10 | sell | 14306 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 28610 | 2008.01.03 14:32 | close | 14304 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 30.00 | 557259.93 |
| 28611 | 2008.01.03 14:32 | close | 14305 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 130.00 | 557389.93 |
| 28612 | 2008.01.03 14:32 | close | 14306 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 300.00 | 557689.93 |
| 28613 | 2008.01.03 22:10 | buy | 14307 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 28614 | 2008.01.03 22:27 | buy | 14308 | 1.00 | 1.97080 | 0.00000 | 0.00000 | ||
| 28615 | 2008.01.03 23:26 | close | 14307 | 1.00 | 1.97240 | 0.00000 | 0.00000 | 40.00 | 557729.93 |
| 28616 | 2008.01.03 23:26 | close | 14308 | 1.00 | 1.97240 | 0.00000 | 0.00000 | 160.00 | 557889.93 |
| 28617 | 2008.01.03 23:38 | sell | 14309 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 28618 | 2008.01.03 23:53 | close | 14309 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 100.00 | 557989.93 |
| 28619 | 2008.01.04 01:19 | buy | 14310 | 1.00 | 1.97170 | 0.00000 | 0.00000 | ||
| 28620 | 2008.01.04 01:30 | close | 14310 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 100.00 | 558089.93 |
| 28621 | 2008.01.04 01:44 | buy | 14311 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 28622 | 2008.01.04 02:28 | close | 14311 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 140.00 | 558229.93 |
| 28623 | 2008.01.04 03:04 | sell | 14312 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 28624 | 2008.01.04 03:18 | close | 14312 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 130.00 | 558359.93 |
| 28625 | 2008.01.04 04:11 | sell | 14313 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 28626 | 2008.01.04 04:43 | close | 14313 | 1.00 | 1.97250 | 0.00000 | 0.00000 | 100.00 | 558459.93 |
| 28627 | 2008.01.04 06:35 | sell | 14314 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
| 28628 | 2008.01.04 07:48 | close | 14314 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 100.00 | 558559.93 |
| 28629 | 2008.01.04 10:45 | sell | 14315 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
| 28630 | 2008.01.04 10:53 | sell | 14316 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 28631 | 2008.01.04 11:01 | sell | 14317 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 28632 | 2008.01.04 11:05 | sell | 14318 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
| 28633 | 2008.01.04 13:02 | close | 14315 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -130.00 | 558429.93 |
| 28634 | 2008.01.04 13:02 | close | 14316 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -30.00 | 558399.93 |
| 28635 | 2008.01.04 13:02 | close | 14317 | 1.00 | 1.97670 | 0.00000 | 0.00000 | 70.00 | 558469.93 |
| 28636 | 2008.01.04 13:02 | close | 14318 | 1.00 | 1.97670 | 0.00000 | 0.00000 | 190.00 | 558659.93 |
| 28637 | 2008.01.04 22:46 | sell | 14319 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
| 28638 | 2008.01.07 00:05 | close | 14319 | 1.00 | 1.97280 | 0.00000 | 0.00000 | 22.30 | 558682.23 |
| 28639 | 2008.01.07 06:44 | sell | 14320 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 28640 | 2008.01.07 07:14 | close | 14320 | 1.00 | 1.96980 | 0.00000 | 0.00000 | 120.00 | 558802.23 |
| 28641 | 2008.01.07 09:36 | sell | 14321 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
| 28642 | 2008.01.07 09:38 | sell | 14322 | 1.00 | 1.97250 | 0.00000 | 0.00000 | ||
| 28643 | 2008.01.07 10:03 | sell | 14323 | 1.00 | 1.97360 | 0.00000 | 0.00000 | ||
| 28644 | 2008.01.07 11:06 | close | 14321 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 20.00 | 558822.23 |
| 28645 | 2008.01.07 11:06 | close | 14322 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 180.00 | 559002.23 |
| 28646 | 2008.01.07 11:06 | close | 14323 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 290.00 | 559292.23 |
| 28647 | 2008.01.08 00:01 | buy | 14324 | 1.00 | 1.96830 | 0.00000 | 0.00000 | ||
| 28648 | 2008.01.08 00:38 | buy | 14325 | 1.00 | 1.96730 | 0.00000 | 0.00000 | ||
| 28649 | 2008.01.08 01:41 | close | 14324 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 70.00 | 559362.23 |
| 28650 | 2008.01.08 01:41 | close | 14325 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 170.00 | 559532.23 |
| 28651 | 2008.01.08 01:41 | sell | 14326 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 28652 | 2008.01.08 02:06 | sell | 14327 | 1.00 | 1.97000 | 0.00000 | 0.00000 | ||
| 28653 | 2008.01.08 02:25 | close | 14326 | 1.00 | 1.96840 | 0.00000 | 0.00000 | 60.00 | 559592.23 |
| 28654 | 2008.01.08 02:25 | close | 14327 | 1.00 | 1.96840 | 0.00000 | 0.00000 | 160.00 | 559752.23 |
| 28655 | 2008.01.09 00:43 | buy | 14328 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 28656 | 2008.01.09 01:24 | close | 14328 | 1.00 | 1.97310 | 0.00000 | 0.00000 | 110.00 | 559862.23 |
| 28657 | 2008.01.09 21:10 | sell | 14329 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 28658 | 2008.01.09 21:48 | sell | 14330 | 1.00 | 1.95870 | 0.00000 | 0.00000 | ||
| 28659 | 2008.01.09 23:35 | close | 14329 | 1.00 | 1.95790 | 0.00000 | 0.00000 | -10.00 | 559852.23 |
| 28660 | 2008.01.09 23:35 | close | 14330 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 80.00 | 559932.23 |
| 28661 | 2008.01.09 23:40 | buy | 14331 | 1.00 | 1.95670 | 0.00000 | 0.00000 | ||
| 28662 | 2008.01.09 23:54 | close | 14331 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 110.00 | 560042.23 |
| 28663 | 2008.01.10 01:25 | sell | 14332 | 1.00 | 1.95830 | 0.00000 | 0.00000 | ||
| 28664 | 2008.01.10 02:36 | close | 14332 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 100.00 | 560142.23 |
| 28665 | 2008.01.10 04:52 | sell | 14333 | 1.00 | 1.95890 | 0.00000 | 0.00000 | ||
| 28666 | 2008.01.10 05:10 | close | 14333 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 110.00 | 560252.23 |
| 28667 | 2008.01.10 07:02 | sell | 14334 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
| 28668 | 2008.01.10 07:11 | sell | 14335 | 1.00 | 1.95870 | 0.00000 | 0.00000 | ||
| 28669 | 2008.01.10 07:21 | close | 14334 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 50.00 | 560302.23 |
| 28670 | 2008.01.10 07:21 | close | 14335 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 150.00 | 560452.23 |
| 28671 | 2008.01.10 09:34 | sell | 14336 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 28672 | 2008.01.10 10:30 | sell | 14337 | 1.00 | 1.95850 | 0.00000 | 0.00000 | ||
| 28673 | 2008.01.10 10:50 | sell | 14338 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 28674 | 2008.01.10 10:55 | sell | 14339 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
| 28675 | 2008.01.10 12:49 | close | 14336 | 1.00 | 1.95940 | 0.00000 | 0.00000 | -200.00 | 560252.23 |
| 28676 | 2008.01.10 12:49 | close | 14337 | 1.00 | 1.95940 | 0.00000 | 0.00000 | -90.00 | 560162.23 |
| 28677 | 2008.01.10 12:49 | close | 14338 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 130.00 | 560292.23 |
| 28678 | 2008.01.10 12:49 | close | 14339 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 260.00 | 560552.23 |
| 28679 | 2008.01.10 15:31 | sell | 14340 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 28680 | 2008.01.10 15:37 | sell | 14341 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 28681 | 2008.01.10 15:38 | sell | 14342 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 28682 | 2008.01.10 15:40 | sell | 14343 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 28683 | 2008.01.10 16:06 | close | 14340 | 1.00 | 1.95810 | 0.00000 | 0.00000 | -30.00 | 560522.23 |
| 28684 | 2008.01.10 16:06 | close | 14341 | 1.00 | 1.95810 | 0.00000 | 0.00000 | 70.00 | 560592.23 |
| 28685 | 2008.01.10 16:06 | close | 14342 | 1.00 | 1.95810 | 0.00000 | 0.00000 | 170.00 | 560762.23 |
| 28686 | 2008.01.10 16:06 | close | 14343 | 1.00 | 1.95810 | 0.00000 | 0.00000 | 260.00 | 561022.23 |
| 28687 | 2008.01.10 18:22 | sell | 14344 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
| 28688 | 2008.01.10 18:26 | close | 14344 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 130.00 | 561152.23 |
| 28689 | 2008.01.10 18:27 | sell | 14345 | 1.00 | 1.95850 | 0.00000 | 0.00000 | ||
| 28690 | 2008.01.10 18:30 | sell | 14346 | 1.00 | 1.95960 | 0.00000 | 0.00000 | ||
| 28691 | 2008.01.10 18:33 | close | 14345 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 60.00 | 561212.23 |
| 28692 | 2008.01.10 18:33 | close | 14346 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 170.00 | 561382.23 |
| 28693 | 2008.01.10 18:38 | sell | 14347 | 1.00 | 1.96000 | 0.00000 | 0.00000 | ||
| 28694 | 2008.01.10 18:40 | sell | 14348 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
| 28695 | 2008.01.10 18:42 | close | 14347 | 1.00 | 1.95910 | 0.00000 | 0.00000 | 90.00 | 561472.23 |
| 28696 | 2008.01.10 18:42 | close | 14348 | 1.00 | 1.95910 | 0.00000 | 0.00000 | 200.00 | 561672.23 |
| 28697 | 2008.01.10 18:58 | sell | 14349 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
| 28698 | 2008.01.10 19:01 | close | 14349 | 1.00 | 1.95830 | 0.00000 | 0.00000 | 110.00 | 561782.23 |
| 28699 | 2008.01.10 20:54 | sell | 14350 | 1.00 | 1.96020 | 0.00000 | 0.00000 | ||
| 28700 | 2008.01.10 21:36 | sell | 14351 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
| 28701 | 2008.01.10 21:38 | sell | 14352 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
| 28702 | 2008.01.10 23:20 | close | 14350 | 1.00 | 1.96010 | 0.00000 | 0.00000 | 10.00 | 561792.23 |
| 28703 | 2008.01.10 23:20 | close | 14351 | 1.00 | 1.96010 | 0.00000 | 0.00000 | 100.00 | 561892.23 |
| 28704 | 2008.01.10 23:20 | close | 14352 | 1.00 | 1.96010 | 0.00000 | 0.00000 | 220.00 | 562112.23 |
| 28705 | 2008.01.10 23:20 | buy | 14353 | 1.00 | 1.96010 | 0.00000 | 0.00000 | ||
| 28706 | 2008.01.10 23:43 | close | 14353 | 1.00 | 1.96110 | 0.00000 | 0.00000 | 100.00 | 562212.23 |
| 28707 | 2008.01.11 09:31 | sell | 14354 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
| 28708 | 2008.01.11 09:34 | close | 14354 | 1.00 | 1.95300 | 0.00000 | 0.00000 | 130.00 | 562342.23 |
| 28709 | 2008.01.11 09:42 | sell | 14355 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
| 28710 | 2008.01.11 09:49 | close | 14355 | 1.00 | 1.95250 | 0.00000 | 0.00000 | 150.00 | 562492.23 |
| 28711 | 2008.01.11 11:42 | sell | 14356 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
| 28712 | 2008.01.11 12:02 | sell | 14357 | 1.00 | 1.95650 | 0.00000 | 0.00000 | ||
| 28713 | 2008.01.11 13:05 | sell | 14358 | 1.00 | 1.95750 | 0.00000 | 0.00000 | ||
| 28714 | 2008.01.11 13:57 | sell | 14359 | 1.00 | 1.95920 | 0.00000 | 0.00000 | ||
| 28715 | 2008.01.11 14:44 | close | 14356 | 1.00 | 1.95560 | 0.00000 | 0.00000 | -20.00 | 562472.23 |
| 28716 | 2008.01.11 14:44 | close | 14357 | 1.00 | 1.95560 | 0.00000 | 0.00000 | 90.00 | 562562.23 |
| 28717 | 2008.01.11 14:44 | close | 14358 | 1.00 | 1.95560 | 0.00000 | 0.00000 | 190.00 | 562752.23 |
| 28718 | 2008.01.11 14:44 | close | 14359 | 1.00 | 1.95560 | 0.00000 | 0.00000 | 360.00 | 563112.23 |
| 28719 | 2008.01.14 00:15 | sell | 14360 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 28720 | 2008.01.14 01:59 | buy | 14361 | 1.00 | 1.95820 | 0.00000 | 0.00000 | ||
| 28721 | 2008.01.14 02:01 | close | 14360 | 1.00 | 1.95820 | 0.00000 | 0.00000 | 60.00 | 563172.23 |
| 28722 | 2008.01.14 02:26 | close | 14361 | 1.00 | 1.95920 | 0.00000 | 0.00000 | 100.00 | 563272.23 |
| 28723 | 2008.01.14 22:28 | buy | 14362 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
| 28724 | 2008.01.14 23:53 | buy | 14363 | 1.00 | 1.95470 | 0.00000 | 0.00000 | ||
| 28725 | 2008.01.14 23:57 | buy | 14364 | 1.00 | 1.95350 | 0.00000 | 0.00000 | ||
| 28726 | 2008.01.15 00:00 | buy | 14365 | 1.00 | 1.95260 | 0.00000 | 0.00000 | ||
| 28727 | 2008.01.15 01:48 | close | 14362 | 1.00 | 1.95450 | 0.00000 | 0.00000 | -142.99 | 563129.24 |
| 28728 | 2008.01.15 01:48 | close | 14363 | 1.00 | 1.95450 | 0.00000 | 0.00000 | -22.99 | 563106.25 |
| 28729 | 2008.01.15 01:48 | close | 14364 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 97.01 | 563203.26 |
| 28730 | 2008.01.15 01:48 | close | 14365 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 190.00 | 563393.26 |
| 28731 | 2008.01.15 02:13 | sell | 14366 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
| 28732 | 2008.01.15 04:02 | sell | 14367 | 1.00 | 1.95630 | 0.00000 | 0.00000 | ||
| 28733 | 2008.01.15 04:29 | sell | 14368 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
| 28734 | 2008.01.15 07:49 | sell | 14369 | 1.00 | 1.95820 | 0.00000 | 0.00000 | ||
| 28735 | 2008.01.15 08:16 | close | 14366 | 1.00 | 1.95640 | 0.00000 | 0.00000 | -110.00 | 563283.26 |
| 28736 | 2008.01.15 08:16 | close | 14367 | 1.00 | 1.95640 | 0.00000 | 0.00000 | -10.00 | 563273.26 |
| 28737 | 2008.01.15 08:16 | close | 14368 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 80.00 | 563353.26 |
| 28738 | 2008.01.15 08:16 | close | 14369 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 180.00 | 563533.26 |
| 28739 | 2008.01.15 17:21 | buy | 14370 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 28740 | 2008.01.15 17:25 | buy | 14371 | 1.00 | 1.96820 | 0.00000 | 0.00000 | ||
| 28741 | 2008.01.15 17:36 | buy | 14372 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
| 28742 | 2008.01.15 18:11 | buy | 14373 | 1.00 | 1.96570 | 0.00000 | 0.00000 | ||
| 28743 | 2008.01.15 19:59 | close | 14370 | 1.00 | 1.96800 | 0.00000 | 0.00000 | -150.00 | 563383.26 |
| 28744 | 2008.01.15 19:59 | close | 14371 | 1.00 | 1.96800 | 0.00000 | 0.00000 | -20.00 | 563363.26 |
| 28745 | 2008.01.15 19:59 | close | 14372 | 1.00 | 1.96800 | 0.00000 | 0.00000 | 130.00 | 563493.26 |
| 28746 | 2008.01.15 19:59 | close | 14373 | 1.00 | 1.96800 | 0.00000 | 0.00000 | 230.00 | 563723.26 |
| 28747 | 2008.01.15 22:20 | buy | 14374 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 28748 | 2008.01.15 22:23 | buy | 14375 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 28749 | 2008.01.15 23:13 | buy | 14376 | 1.00 | 1.96030 | 0.00000 | 0.00000 | ||
| 28750 | 2008.01.15 23:25 | buy | 14377 | 1.00 | 1.95800 | 0.00000 | 0.00000 | ||
| 28751 | 2008.01.16 01:23 | sell | 14378 | 1.00 | 1.95920 | 0.00000 | 0.00000 | ||
| 28752 | 2008.01.16 02:01 | close | 14378 | 1.00 | 1.95820 | 0.00000 | 0.00000 | 100.00 | 563823.26 |
| 28753 | 2008.01.16 02:56 | close | 14374 | 1.00 | 1.95970 | 0.00000 | 0.00000 | -302.99 | 563520.27 |
| 28754 | 2008.01.16 02:56 | close | 14375 | 1.00 | 1.95970 | 0.00000 | 0.00000 | -192.99 | 563327.28 |
| 28755 | 2008.01.16 02:56 | close | 14376 | 1.00 | 1.95970 | 0.00000 | 0.00000 | -62.99 | 563264.29 |
| 28756 | 2008.01.16 02:56 | close | 14377 | 1.00 | 1.95970 | 0.00000 | 0.00000 | 167.01 | 563431.30 |
| 28757 | 2008.01.16 23:20 | buy | 14379 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
| 28758 | 2008.01.17 00:03 | buy | 14380 | 1.00 | 1.96120 | 0.00000 | 0.00000 | ||
| 28759 | 2008.01.17 01:11 | close | 14379 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 51.03 | 563482.33 |
| 28760 | 2008.01.17 01:11 | close | 14380 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 170.00 | 563652.33 |
| 28761 | 2008.01.17 01:44 | sell | 14381 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
| 28762 | 2008.01.17 02:33 | close | 14381 | 1.00 | 1.96270 | 0.00000 | 0.00000 | 100.00 | 563752.33 |
| 28763 | 2008.01.17 18:36 | buy | 14382 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
| 28764 | 2008.01.17 18:47 | close | 14382 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 100.00 | 563852.33 |
| 28765 | 2008.01.17 22:22 | buy | 14383 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
| 28766 | 2008.01.17 22:27 | close | 14383 | 1.00 | 1.96960 | 0.00000 | 0.00000 | 110.00 | 563962.33 |
| 28767 | 2008.01.18 00:29 | buy | 14384 | 1.00 | 1.97030 | 0.00000 | 0.00000 | ||
| 28768 | 2008.01.18 01:29 | close | 14384 | 1.00 | 1.97130 | 0.00000 | 0.00000 | 100.00 | 564062.33 |
| 28769 | 2008.01.18 12:50 | sell | 14385 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 28770 | 2008.01.18 12:58 | close | 14385 | 1.00 | 1.95850 | 0.00000 | 0.00000 | 130.00 | 564192.33 |
| 28771 | 2008.01.18 13:34 | sell | 14386 | 1.00 | 1.95960 | 0.00000 | 0.00000 | ||
| 28772 | 2008.01.18 13:41 | sell | 14387 | 1.00 | 1.96150 | 0.00000 | 0.00000 | ||
| 28773 | 2008.01.18 14:39 | close | 14386 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 20.00 | 564212.33 |
| 28774 | 2008.01.18 14:39 | close | 14387 | 1.00 | 1.95940 | 0.00000 | 0.00000 | 210.00 | 564422.33 |
| 28775 | 2008.01.18 20:36 | sell | 14388 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
| 28776 | 2008.01.18 21:58 | close | 14388 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 120.00 | 564542.33 |
| 28777 | 2008.01.21 00:15 | sell | 14389 | 1.00 | 1.95750 | 0.00000 | 0.00000 | ||
| 28778 | 2008.01.21 01:03 | close | 14389 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 110.00 | 564652.33 |
| 28779 | 2008.01.21 01:14 | buy | 14390 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 28780 | 2008.01.21 01:16 | buy | 14391 | 1.00 | 1.95200 | 0.00000 | 0.00000 | ||
| 28781 | 2008.01.21 01:47 | close | 14390 | 1.00 | 1.95390 | 0.00000 | 0.00000 | 100.00 | 564752.33 |
| 28782 | 2008.01.21 01:47 | close | 14391 | 1.00 | 1.95390 | 0.00000 | 0.00000 | 190.00 | 564942.33 |
| 28783 | 2008.01.21 07:19 | sell | 14392 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 28784 | 2008.01.21 07:45 | close | 14392 | 1.00 | 1.95180 | 0.00000 | 0.00000 | 110.00 | 565052.33 |
| 28785 | 2008.01.21 10:59 | sell | 14393 | 1.00 | 1.95240 | 0.00000 | 0.00000 | ||
| 28786 | 2008.01.21 11:13 | close | 14393 | 1.00 | 1.95100 | 0.00000 | 0.00000 | 140.00 | 565192.33 |
| 28787 | 2008.01.21 13:41 | sell | 14394 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
| 28788 | 2008.01.21 13:44 | close | 14394 | 1.00 | 1.95000 | 0.00000 | 0.00000 | 130.00 | 565322.33 |
| 28789 | 2008.01.21 23:35 | buy | 14395 | 1.00 | 1.94270 | 0.00000 | 0.00000 | ||
| 28790 | 2008.01.21 23:51 | buy | 14396 | 1.00 | 1.94120 | 0.00000 | 0.00000 | ||
| 28791 | 2008.01.22 00:14 | buy | 14397 | 1.00 | 1.94030 | 0.00000 | 0.00000 | ||
| 28792 | 2008.01.22 01:51 | buy | 14398 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
| 28793 | 2008.01.22 02:42 | close | 14395 | 1.00 | 1.94180 | 0.00000 | 0.00000 | -92.99 | 565229.34 |
| 28794 | 2008.01.22 02:42 | close | 14396 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 57.01 | 565286.35 |
| 28795 | 2008.01.22 02:42 | close | 14397 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 150.00 | 565436.35 |
| 28796 | 2008.01.22 02:42 | close | 14398 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 310.00 | 565746.35 |
| 28797 | 2008.01.22 02:43 | sell | 14399 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
| 28798 | 2008.01.22 02:56 | close | 14399 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 100.00 | 565846.35 |
| 28799 | 2008.01.22 09:20 | sell | 14400 | 1.00 | 1.94200 | 0.00000 | 0.00000 | ||
| 28800 | 2008.01.22 09:23 | sell | 14401 | 1.00 | 1.94470 | 0.00000 | 0.00000 | ||
| 28801 | 2008.01.22 09:34 | sell | 14402 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
| 28802 | 2008.01.22 09:45 | sell | 14403 | 1.00 | 1.95020 | 0.00000 | 0.00000 | ||
| 28803 | 2008.01.22 12:36 | close | 14400 | 1.00 | 1.95400 | 0.00000 | 0.00000 | -1200.00 | 564646.35 |
| 28804 | 2008.01.22 12:36 | close | 14401 | 1.00 | 1.95400 | 0.00000 | 0.00000 | -930.00 | 563716.35 |
| 28805 | 2008.01.22 12:36 | close | 14402 | 1.00 | 1.95400 | 0.00000 | 0.00000 | -720.00 | 562996.35 |
| 28806 | 2008.01.22 12:36 | close | 14403 | 1.00 | 1.95400 | 0.00000 | 0.00000 | -380.00 | 562616.35 |
| 28807 | 2008.01.22 21:17 | buy | 14404 | 1.00 | 1.96030 | 0.00000 | 0.00000 | ||
| 28808 | 2008.01.22 21:38 | close | 14404 | 1.00 | 1.96130 | 0.00000 | 0.00000 | 100.00 | 562716.35 |
| 28809 | 2008.01.22 23:31 | sell | 14405 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 28810 | 2008.01.22 23:39 | sell | 14406 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
| 28811 | 2008.01.23 00:11 | close | 14405 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 72.30 | 562788.65 |
| 28812 | 2008.01.23 00:11 | close | 14406 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 172.30 | 562960.95 |
| 28813 | 2008.01.23 03:29 | buy | 14407 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 28814 | 2008.01.23 04:09 | buy | 14408 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 28815 | 2008.01.23 04:22 | buy | 14409 | 1.00 | 1.95790 | 0.00000 | 0.00000 | ||
| 28816 | 2008.01.23 04:24 | buy | 14410 | 1.00 | 1.95670 | 0.00000 | 0.00000 | ||
| 28817 | 2008.01.23 07:12 | close | 14407 | 1.00 | 1.95860 | 0.00000 | 0.00000 | -120.00 | 562840.95 |
| 28818 | 2008.01.23 07:12 | close | 14408 | 1.00 | 1.95860 | 0.00000 | 0.00000 | -20.00 | 562820.95 |
| 28819 | 2008.01.23 07:12 | close | 14409 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 70.00 | 562890.95 |
| 28820 | 2008.01.23 07:12 | close | 14410 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 190.00 | 563080.95 |
| 28821 | 2008.01.23 23:02 | buy | 14411 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 28822 | 2008.01.23 23:50 | close | 14411 | 1.00 | 1.95630 | 0.00000 | 0.00000 | 110.00 | 563190.95 |
| 28823 | 2008.01.24 00:33 | sell | 14412 | 1.00 | 1.95680 | 0.00000 | 0.00000 | ||
| 28824 | 2008.01.24 00:55 | close | 14412 | 1.00 | 1.95580 | 0.00000 | 0.00000 | 100.00 | 563290.95 |
| 28825 | 2008.01.24 01:28 | buy | 14413 | 1.00 | 1.95490 | 0.00000 | 0.00000 | ||
| 28826 | 2008.01.24 01:47 | close | 14413 | 1.00 | 1.95610 | 0.00000 | 0.00000 | 120.00 | 563410.95 |
| 28827 | 2008.01.24 01:59 | buy | 14414 | 1.00 | 1.95440 | 0.00000 | 0.00000 | ||
| 28828 | 2008.01.24 03:23 | buy | 14415 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
| 28829 | 2008.01.24 03:29 | buy | 14416 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 28830 | 2008.01.24 05:15 | close | 14414 | 1.00 | 1.95400 | 0.00000 | 0.00000 | -40.00 | 563370.95 |
| 28831 | 2008.01.24 05:15 | close | 14415 | 1.00 | 1.95400 | 0.00000 | 0.00000 | 80.00 | 563450.95 |
| 28832 | 2008.01.24 05:15 | close | 14416 | 1.00 | 1.95400 | 0.00000 | 0.00000 | 190.00 | 563640.95 |
| 28833 | 2008.01.24 14:27 | buy | 14417 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 28834 | 2008.01.24 14:40 | close | 14417 | 1.00 | 1.96260 | 0.00000 | 0.00000 | 100.00 | 563740.95 |
| 28835 | 2008.01.24 18:40 | buy | 14418 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
| 28836 | 2008.01.24 18:54 | close | 14418 | 1.00 | 1.97130 | 0.00000 | 0.00000 | 120.00 | 563860.95 |
| 28837 | 2008.01.24 23:26 | buy | 14419 | 1.00 | 1.97560 | 0.00000 | 0.00000 | ||
| 28838 | 2008.01.25 00:33 | close | 14419 | 1.00 | 1.97660 | 0.00000 | 0.00000 | 97.01 | 563957.96 |
| 28839 | 2008.01.25 00:56 | sell | 14420 | 1.00 | 1.97760 | 0.00000 | 0.00000 | ||
| 28840 | 2008.01.25 01:03 | close | 14420 | 1.00 | 1.97650 | 0.00000 | 0.00000 | 110.00 | 564067.96 |
| 28841 | 2008.01.25 01:48 | buy | 14421 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
| 28842 | 2008.01.25 02:12 | close | 14421 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 100.00 | 564167.96 |
| 28843 | 2008.01.25 07:22 | buy | 14422 | 1.00 | 1.97790 | 0.00000 | 0.00000 | ||
| 28844 | 2008.01.25 07:30 | close | 14422 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 150.00 | 564317.96 |
| 28845 | 2008.01.25 07:55 | buy | 14423 | 1.00 | 1.97760 | 0.00000 | 0.00000 | ||
| 28846 | 2008.01.25 08:06 | close | 14423 | 1.00 | 1.97890 | 0.00000 | 0.00000 | 130.00 | 564447.96 |
| 28847 | 2008.01.25 09:51 | buy | 14424 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
| 28848 | 2008.01.25 09:53 | buy | 14425 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 28849 | 2008.01.25 09:59 | close | 14424 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 40.00 | 564487.96 |
| 28850 | 2008.01.25 09:59 | close | 14425 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 170.00 | 564657.96 |
| 28851 | 2008.01.25 11:49 | buy | 14426 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 28852 | 2008.01.25 11:58 | close | 14426 | 1.00 | 1.97830 | 0.00000 | 0.00000 | 100.00 | 564757.96 |
| 28853 | 2008.01.25 12:01 | buy | 14427 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
| 28854 | 2008.01.25 12:49 | buy | 14428 | 1.00 | 1.97720 | 0.00000 | 0.00000 | ||
| 28855 | 2008.01.25 13:30 | close | 14427 | 1.00 | 1.97870 | 0.00000 | 0.00000 | 50.00 | 564807.96 |
| 28856 | 2008.01.25 13:30 | close | 14428 | 1.00 | 1.97870 | 0.00000 | 0.00000 | 150.00 | 564957.96 |
| 28857 | 2008.01.25 16:26 | buy | 14429 | 1.00 | 1.98170 | 0.00000 | 0.00000 | ||
| 28858 | 2008.01.25 16:34 | buy | 14430 | 1.00 | 1.98070 | 0.00000 | 0.00000 | ||
| 28859 | 2008.01.25 16:41 | close | 14429 | 1.00 | 1.98230 | 0.00000 | 0.00000 | 60.00 | 565017.96 |
| 28860 | 2008.01.25 16:41 | close | 14430 | 1.00 | 1.98230 | 0.00000 | 0.00000 | 160.00 | 565177.96 |
| 28861 | 2008.01.25 16:51 | buy | 14431 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
| 28862 | 2008.01.25 16:53 | close | 14431 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 140.00 | 565317.96 |
| 28863 | 2008.01.25 17:25 | buy | 14432 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
| 28864 | 2008.01.25 17:29 | buy | 14433 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 28865 | 2008.01.25 17:50 | buy | 14434 | 1.00 | 1.97830 | 0.00000 | 0.00000 | ||
| 28866 | 2008.01.25 18:56 | buy | 14435 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 28867 | 2008.01.25 19:57 | close | 14432 | 1.00 | 1.97990 | 0.00000 | 0.00000 | -70.00 | 565247.96 |
| 28868 | 2008.01.25 19:57 | close | 14433 | 1.00 | 1.97990 | 0.00000 | 0.00000 | 70.00 | 565317.96 |
| 28869 | 2008.01.25 19:57 | close | 14434 | 1.00 | 1.97990 | 0.00000 | 0.00000 | 160.00 | 565477.96 |
| 28870 | 2008.01.25 19:57 | close | 14435 | 1.00 | 1.97990 | 0.00000 | 0.00000 | 260.00 | 565737.96 |
| 28871 | 2008.01.25 22:40 | sell | 14436 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 28872 | 2008.01.28 00:25 | sell | 14437 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 28873 | 2008.01.28 00:35 | sell | 14438 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
| 28874 | 2008.01.28 00:53 | sell | 14439 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
| 28875 | 2008.01.28 01:04 | close | 14436 | 1.00 | 1.98340 | 0.00000 | 0.00000 | -7.70 | 565730.26 |
| 28876 | 2008.01.28 01:04 | close | 14437 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 90.00 | 565820.26 |
| 28877 | 2008.01.28 01:04 | close | 14438 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 190.00 | 566010.26 |
| 28878 | 2008.01.28 01:04 | close | 14439 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 290.00 | 566300.26 |
| 28879 | 2008.01.28 01:09 | buy | 14440 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 28880 | 2008.01.28 01:40 | buy | 14441 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
| 28881 | 2008.01.28 01:50 | buy | 14442 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 28882 | 2008.01.28 03:09 | buy | 14443 | 1.00 | 1.97800 | 0.00000 | 0.00000 | ||
| 28883 | 2008.01.28 07:57 | close | 14440 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -380.00 | 565920.26 |
| 28884 | 2008.01.28 07:57 | close | 14441 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -250.00 | 565670.26 |
| 28885 | 2008.01.28 07:57 | close | 14442 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -150.00 | 565520.26 |
| 28886 | 2008.01.28 07:57 | close | 14443 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -30.00 | 565490.26 |
| 28887 | 2008.01.28 18:17 | buy | 14444 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
| 28888 | 2008.01.28 18:41 | buy | 14445 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
| 28889 | 2008.01.28 19:13 | close | 14444 | 1.00 | 1.98480 | 0.00000 | 0.00000 | 40.00 | 565530.26 |
| 28890 | 2008.01.28 19:13 | close | 14445 | 1.00 | 1.98480 | 0.00000 | 0.00000 | 160.00 | 565690.26 |
| 28891 | 2008.01.28 21:06 | buy | 14446 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 28892 | 2008.01.28 22:21 | close | 14446 | 1.00 | 1.98430 | 0.00000 | 0.00000 | 100.00 | 565790.26 |
| 28893 | 2008.01.28 22:38 | sell | 14447 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 28894 | 2008.01.29 00:30 | sell | 14448 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
| 28895 | 2008.01.29 02:13 | sell | 14449 | 1.00 | 1.98650 | 0.00000 | 0.00000 | ||
| 28896 | 2008.01.29 03:11 | buy | 14450 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 28897 | 2008.01.29 03:12 | close | 14447 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 12.30 | 565802.56 |
| 28898 | 2008.01.29 03:12 | close | 14448 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 130.00 | 565932.56 |
| 28899 | 2008.01.29 03:12 | close | 14449 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 230.00 | 566162.56 |
| 28900 | 2008.01.29 03:17 | buy | 14451 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 28901 | 2008.01.29 03:23 | buy | 14452 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 28902 | 2008.01.29 05:08 | close | 14450 | 1.00 | 1.98370 | 0.00000 | 0.00000 | -90.00 | 566072.56 |
| 28903 | 2008.01.29 05:08 | close | 14451 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 40.00 | 566112.56 |
| 28904 | 2008.01.29 05:08 | close | 14452 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 150.00 | 566262.56 |
| 28905 | 2008.01.29 08:09 | buy | 14453 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
| 28906 | 2008.01.29 08:25 | close | 14453 | 1.00 | 1.98550 | 0.00000 | 0.00000 | 100.00 | 566362.56 |
| 28907 | 2008.01.29 14:09 | buy | 14454 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
| 28908 | 2008.01.29 14:25 | close | 14454 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 100.00 | 566462.56 |
| 28909 | 2008.01.29 14:32 | buy | 14455 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 28910 | 2008.01.29 14:54 | close | 14455 | 1.00 | 1.98810 | 0.00000 | 0.00000 | 120.00 | 566582.56 |
| 28911 | 2008.01.29 15:50 | buy | 14456 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
| 28912 | 2008.01.29 15:55 | buy | 14457 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 28913 | 2008.01.29 16:10 | buy | 14458 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 28914 | 2008.01.29 16:27 | close | 14456 | 1.00 | 1.98620 | 0.00000 | 0.00000 | -10.00 | 566572.56 |
| 28915 | 2008.01.29 16:27 | close | 14457 | 1.00 | 1.98620 | 0.00000 | 0.00000 | 100.00 | 566672.56 |
| 28916 | 2008.01.29 16:27 | close | 14458 | 1.00 | 1.98620 | 0.00000 | 0.00000 | 220.00 | 566892.56 |
| 28917 | 2008.01.29 18:14 | buy | 14459 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 28918 | 2008.01.29 19:24 | buy | 14460 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
| 28919 | 2008.01.29 19:41 | close | 14459 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 150.00 | 567042.56 |
| 28920 | 2008.01.29 19:41 | close | 14460 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 250.00 | 567292.56 |
| 28921 | 2008.01.29 23:07 | buy | 14461 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
| 28922 | 2008.01.29 23:23 | close | 14461 | 1.00 | 1.98980 | 0.00000 | 0.00000 | 100.00 | 567392.56 |
| 28923 | 2008.01.29 23:57 | buy | 14462 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 28924 | 2008.01.30 00:32 | close | 14462 | 1.00 | 1.98950 | 0.00000 | 0.00000 | 97.01 | 567489.57 |
| 28925 | 2008.01.30 01:13 | sell | 14463 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
| 28926 | 2008.01.30 01:38 | close | 14463 | 1.00 | 1.98880 | 0.00000 | 0.00000 | 110.00 | 567599.57 |
| 28927 | 2008.01.30 05:58 | buy | 14464 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 28928 | 2008.01.30 06:12 | buy | 14465 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
| 28929 | 2008.01.30 07:05 | close | 14464 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 70.00 | 567669.57 |
| 28930 | 2008.01.30 07:05 | close | 14465 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 160.00 | 567829.57 |
| 28931 | 2008.01.30 07:34 | buy | 14466 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
| 28932 | 2008.01.30 07:37 | close | 14466 | 1.00 | 1.98920 | 0.00000 | 0.00000 | 140.00 | 567969.57 |
| 28933 | 2008.01.30 10:33 | buy | 14467 | 1.00 | 1.98890 | 0.00000 | 0.00000 | ||
| 28934 | 2008.01.30 10:42 | close | 14467 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 150.00 | 568119.57 |
| 28935 | 2008.01.30 14:16 | buy | 14468 | 1.00 | 1.99150 | 0.00000 | 0.00000 | ||
| 28936 | 2008.01.30 14:17 | buy | 14469 | 1.00 | 1.98870 | 0.00000 | 0.00000 | ||
| 28937 | 2008.01.30 14:27 | buy | 14470 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 28938 | 2008.01.30 14:40 | close | 14468 | 1.00 | 1.99040 | 0.00000 | 0.00000 | -110.00 | 568009.57 |
| 28939 | 2008.01.30 14:40 | close | 14469 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 170.00 | 568179.57 |
| 28940 | 2008.01.30 14:40 | close | 14470 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 320.00 | 568499.57 |
| 28941 | 2008.01.30 18:43 | buy | 14471 | 1.00 | 1.98650 | 0.00000 | 0.00000 | ||
| 28942 | 2008.01.30 19:16 | close | 14471 | 1.00 | 1.98750 | 0.00000 | 0.00000 | 100.00 | 568599.57 |
| 28943 | 2008.01.30 22:43 | buy | 14472 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 28944 | 2008.01.30 23:00 | buy | 14473 | 1.00 | 1.98660 | 0.00000 | 0.00000 | ||
| 28945 | 2008.01.31 00:29 | buy | 14474 | 1.00 | 1.98560 | 0.00000 | 0.00000 | ||
| 28946 | 2008.01.31 00:50 | buy | 14475 | 1.00 | 1.98470 | 0.00000 | 0.00000 | ||
| 28947 | 2008.01.31 02:38 | close | 14472 | 1.00 | 1.98670 | 0.00000 | 0.00000 | -188.97 | 568410.60 |
| 28948 | 2008.01.31 02:38 | close | 14473 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 1.03 | 568411.63 |
| 28949 | 2008.01.31 02:38 | close | 14474 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 110.00 | 568521.63 |
| 28950 | 2008.01.31 02:38 | close | 14475 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 200.00 | 568721.63 |
| 28951 | 2008.01.31 13:20 | buy | 14476 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 28952 | 2008.01.31 13:25 | buy | 14477 | 1.00 | 1.98920 | 0.00000 | 0.00000 | ||
| 28953 | 2008.01.31 13:30 | buy | 14478 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
| 28954 | 2008.01.31 14:32 | close | 14476 | 1.00 | 1.99070 | 0.00000 | 0.00000 | 30.00 | 568751.63 |
| 28955 | 2008.01.31 14:32 | close | 14477 | 1.00 | 1.99070 | 0.00000 | 0.00000 | 150.00 | 568901.63 |
| 28956 | 2008.01.31 14:32 | close | 14478 | 1.00 | 1.99070 | 0.00000 | 0.00000 | 290.00 | 569191.63 |
| 28957 | 2008.01.31 22:03 | buy | 14479 | 1.00 | 1.98790 | 0.00000 | 0.00000 | ||
| 28958 | 2008.01.31 22:53 | buy | 14480 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 28959 | 2008.01.31 23:45 | close | 14479 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 60.00 | 569251.63 |
| 28960 | 2008.01.31 23:45 | close | 14480 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 160.00 | 569411.63 |
| 28961 | 2008.02.01 00:04 | sell | 14481 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
| 28962 | 2008.02.01 00:14 | sell | 14482 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 28963 | 2008.02.01 01:03 | sell | 14483 | 1.00 | 1.99070 | 0.00000 | 0.00000 | ||
| 28964 | 2008.02.01 01:52 | sell | 14484 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 28965 | 2008.02.01 04:23 | buy | 14485 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
| 28966 | 2008.02.01 04:24 | close | 14481 | 1.00 | 1.99010 | 0.00000 | 0.00000 | -130.00 | 569281.63 |
| 28967 | 2008.02.01 04:24 | close | 14482 | 1.00 | 1.99010 | 0.00000 | 0.00000 | -40.00 | 569241.63 |
| 28968 | 2008.02.01 04:24 | close | 14483 | 1.00 | 1.99010 | 0.00000 | 0.00000 | 60.00 | 569301.63 |
| 28969 | 2008.02.01 04:24 | close | 14484 | 1.00 | 1.99010 | 0.00000 | 0.00000 | 150.00 | 569451.63 |
| 28970 | 2008.02.01 06:07 | buy | 14486 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 28971 | 2008.02.01 07:58 | buy | 14487 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
| 28972 | 2008.02.01 08:59 | close | 14485 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 0.00 | 569451.63 |
| 28973 | 2008.02.01 08:59 | close | 14486 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 110.00 | 569561.63 |
| 28974 | 2008.02.01 08:59 | close | 14487 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 200.00 | 569761.63 |
| 28975 | 2008.02.01 22:03 | buy | 14488 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 28976 | 2008.02.04 00:03 | buy | 14489 | 1.00 | 1.96410 | 0.00000 | 0.00000 | ||
| 28977 | 2008.02.04 00:07 | buy | 14490 | 1.00 | 1.96280 | 0.00000 | 0.00000 | ||
| 28978 | 2008.02.04 00:27 | close | 14488 | 1.00 | 1.96520 | 0.00000 | 0.00000 | -32.99 | 569728.64 |
| 28979 | 2008.02.04 00:27 | close | 14489 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 110.00 | 569838.64 |
| 28980 | 2008.02.04 00:27 | close | 14490 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 240.00 | 570078.64 |
| 28981 | 2008.02.04 01:25 | sell | 14491 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
| 28982 | 2008.02.04 01:29 | close | 14491 | 1.00 | 1.96550 | 0.00000 | 0.00000 | 100.00 | 570178.64 |
| 28983 | 2008.02.04 07:34 | sell | 14492 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
| 28984 | 2008.02.04 07:46 | sell | 14493 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 28985 | 2008.02.04 07:58 | close | 14492 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 80.00 | 570258.64 |
| 28986 | 2008.02.04 07:58 | close | 14493 | 1.00 | 1.96720 | 0.00000 | 0.00000 | 170.00 | 570428.64 |
| 28987 | 2008.02.04 08:33 | sell | 14494 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 28988 | 2008.02.04 08:36 | sell | 14495 | 1.00 | 1.97000 | 0.00000 | 0.00000 | ||
| 28989 | 2008.02.04 08:46 | sell | 14496 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
| 28990 | 2008.02.04 08:53 | sell | 14497 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
| 28991 | 2008.02.04 15:42 | close | 14494 | 1.00 | 1.97500 | 0.00000 | 0.00000 | -620.00 | 569808.64 |
| 28992 | 2008.02.04 15:42 | close | 14495 | 1.00 | 1.97500 | 0.00000 | 0.00000 | -500.00 | 569308.64 |
| 28993 | 2008.02.04 15:42 | close | 14496 | 1.00 | 1.97500 | 0.00000 | 0.00000 | -400.00 | 568908.64 |
| 28994 | 2008.02.04 15:42 | close | 14497 | 1.00 | 1.97500 | 0.00000 | 0.00000 | -280.00 | 568628.64 |
| 28995 | 2008.02.04 22:05 | buy | 14498 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 28996 | 2008.02.04 22:38 | close | 14498 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 100.00 | 568728.64 |
| 28997 | 2008.02.05 00:20 | sell | 14499 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
| 28998 | 2008.02.05 02:03 | close | 14499 | 1.00 | 1.97370 | 0.00000 | 0.00000 | 100.00 | 568828.64 |
| 28999 | 2008.02.05 19:36 | sell | 14500 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 29000 | 2008.02.05 19:48 | sell | 14501 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
| 29001 | 2008.02.05 21:53 | close | 14500 | 1.00 | 1.96350 | 0.00000 | 0.00000 | -40.00 | 568788.64 |
| 29002 | 2008.02.05 21:53 | close | 14501 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 70.00 | 568858.64 |
| 29003 | 2008.02.05 22:00 | buy | 14502 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
| 29004 | 2008.02.05 22:30 | close | 14502 | 1.00 | 1.96390 | 0.00000 | 0.00000 | 130.00 | 568988.64 |
| 29005 | 2008.02.06 00:09 | buy | 14503 | 1.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 29006 | 2008.02.06 00:21 | close | 14503 | 1.00 | 1.96440 | 0.00000 | 0.00000 | 110.00 | 569098.64 |
| 29007 | 2008.02.06 01:05 | buy | 14504 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 29008 | 2008.02.06 01:23 | close | 14504 | 1.00 | 1.96420 | 0.00000 | 0.00000 | 110.00 | 569208.64 |
| 29009 | 2008.02.06 02:44 | sell | 14505 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 29010 | 2008.02.06 03:19 | close | 14505 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 100.00 | 569308.64 |
| 29011 | 2008.02.06 12:19 | sell | 14506 | 1.00 | 1.95960 | 0.00000 | 0.00000 | ||
| 29012 | 2008.02.06 12:23 | close | 14506 | 1.00 | 1.95850 | 0.00000 | 0.00000 | 110.00 | 569418.64 |
| 29013 | 2008.02.06 12:37 | sell | 14507 | 1.00 | 1.95910 | 0.00000 | 0.00000 | ||
| 29014 | 2008.02.06 13:23 | close | 14507 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 120.00 | 569538.64 |
| 29015 | 2008.02.06 14:24 | sell | 14508 | 1.00 | 1.95970 | 0.00000 | 0.00000 | ||
| 29016 | 2008.02.06 14:27 | close | 14508 | 1.00 | 1.95870 | 0.00000 | 0.00000 | 100.00 | 569638.64 |
| 29017 | 2008.02.06 14:34 | sell | 14509 | 1.00 | 1.96040 | 0.00000 | 0.00000 | ||
| 29018 | 2008.02.06 14:37 | close | 14509 | 1.00 | 1.95920 | 0.00000 | 0.00000 | 120.00 | 569758.64 |
| 29019 | 2008.02.06 15:33 | sell | 14510 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
| 29020 | 2008.02.06 15:42 | close | 14510 | 1.00 | 1.96000 | 0.00000 | 0.00000 | 100.00 | 569858.64 |
| 29021 | 2008.02.06 16:12 | sell | 14511 | 1.00 | 1.96030 | 0.00000 | 0.00000 | ||
| 29022 | 2008.02.06 16:18 | sell | 14512 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 29023 | 2008.02.06 16:19 | sell | 14513 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
| 29024 | 2008.02.06 16:33 | close | 14511 | 1.00 | 1.96060 | 0.00000 | 0.00000 | -30.00 | 569828.64 |
| 29025 | 2008.02.06 16:33 | close | 14512 | 1.00 | 1.96060 | 0.00000 | 0.00000 | 100.00 | 569928.64 |
| 29026 | 2008.02.06 16:33 | close | 14513 | 1.00 | 1.96060 | 0.00000 | 0.00000 | 230.00 | 570158.64 |
| 29027 | 2008.02.06 18:31 | sell | 14514 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
| 29028 | 2008.02.06 18:34 | close | 14514 | 1.00 | 1.95980 | 0.00000 | 0.00000 | 100.00 | 570258.64 |
| 29029 | 2008.02.06 18:40 | sell | 14515 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
| 29030 | 2008.02.06 18:56 | sell | 14516 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
| 29031 | 2008.02.06 20:17 | close | 14515 | 1.00 | 1.96040 | 0.00000 | 0.00000 | 30.00 | 570288.64 |
| 29032 | 2008.02.06 20:17 | close | 14516 | 1.00 | 1.96040 | 0.00000 | 0.00000 | 170.00 | 570458.64 |
| 29033 | 2008.02.06 22:43 | sell | 14517 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
| 29034 | 2008.02.06 23:18 | sell | 14518 | 1.00 | 1.96180 | 0.00000 | 0.00000 | ||
| 29035 | 2008.02.07 00:43 | close | 14517 | 1.00 | 1.96020 | 0.00000 | 0.00000 | 66.90 | 570525.54 |
| 29036 | 2008.02.07 00:43 | close | 14518 | 1.00 | 1.96020 | 0.00000 | 0.00000 | 166.90 | 570692.44 |
| 29037 | 2008.02.07 00:43 | buy | 14519 | 1.00 | 1.96020 | 0.00000 | 0.00000 | ||
| 29038 | 2008.02.07 02:20 | buy | 14520 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 29039 | 2008.02.07 04:59 | close | 14519 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -60.00 | 570632.44 |
| 29040 | 2008.02.07 04:59 | close | 14520 | 1.00 | 1.95960 | 0.00000 | 0.00000 | 80.00 | 570712.44 |
| 29041 | 2008.02.07 04:59 | sell | 14521 | 1.00 | 1.95960 | 0.00000 | 0.00000 | ||
| 29042 | 2008.02.07 06:53 | sell | 14522 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
| 29043 | 2008.02.07 07:18 | sell | 14523 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 29044 | 2008.02.07 08:03 | close | 14521 | 1.00 | 1.95970 | 0.00000 | 0.00000 | -10.00 | 570702.44 |
| 29045 | 2008.02.07 08:03 | close | 14522 | 1.00 | 1.95970 | 0.00000 | 0.00000 | 110.00 | 570812.44 |
| 29046 | 2008.02.07 08:03 | close | 14523 | 1.00 | 1.95970 | 0.00000 | 0.00000 | 220.00 | 571032.44 |
| 29047 | 2008.02.07 13:01 | sell | 14524 | 1.00 | 1.95270 | 0.00000 | 0.00000 | ||
| 29048 | 2008.02.07 13:04 | sell | 14525 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
| 29049 | 2008.02.07 13:05 | sell | 14526 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
| 29050 | 2008.02.07 13:10 | close | 14524 | 1.00 | 1.95250 | 0.00000 | 0.00000 | 20.00 | 571052.44 |
| 29051 | 2008.02.07 13:10 | close | 14525 | 1.00 | 1.95250 | 0.00000 | 0.00000 | 150.00 | 571202.44 |
| 29052 | 2008.02.07 13:10 | close | 14526 | 1.00 | 1.95250 | 0.00000 | 0.00000 | 260.00 | 571462.44 |
| 29053 | 2008.02.07 13:11 | sell | 14527 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 29054 | 2008.02.07 13:15 | close | 14527 | 1.00 | 1.95130 | 0.00000 | 0.00000 | 160.00 | 571622.44 |
| 29055 | 2008.02.07 15:36 | sell | 14528 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
| 29056 | 2008.02.07 15:39 | close | 14528 | 1.00 | 1.94610 | 0.00000 | 0.00000 | 130.00 | 571752.44 |
| 29057 | 2008.02.07 21:35 | sell | 14529 | 1.00 | 1.94190 | 0.00000 | 0.00000 | ||
| 29058 | 2008.02.07 22:05 | sell | 14530 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
| 29059 | 2008.02.08 00:37 | close | 14529 | 1.00 | 1.94220 | 0.00000 | 0.00000 | -27.70 | 571724.74 |
| 29060 | 2008.02.08 00:37 | close | 14530 | 1.00 | 1.94220 | 0.00000 | 0.00000 | 82.30 | 571807.04 |
| 29061 | 2008.02.08 01:25 | buy | 14531 | 1.00 | 1.94160 | 0.00000 | 0.00000 | ||
| 29062 | 2008.02.08 01:32 | close | 14531 | 1.00 | 1.94280 | 0.00000 | 0.00000 | 120.00 | 571927.04 |
| 29063 | 2008.02.08 01:49 | sell | 14532 | 1.00 | 1.94370 | 0.00000 | 0.00000 | ||
| 29064 | 2008.02.08 02:41 | sell | 14533 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
| 29065 | 2008.02.08 03:36 | close | 14532 | 1.00 | 1.94310 | 0.00000 | 0.00000 | 60.00 | 571987.04 |
| 29066 | 2008.02.08 03:36 | close | 14533 | 1.00 | 1.94310 | 0.00000 | 0.00000 | 150.00 | 572137.04 |
| 29067 | 2008.02.08 07:58 | sell | 14534 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
| 29068 | 2008.02.08 08:18 | close | 14534 | 1.00 | 1.94410 | 0.00000 | 0.00000 | 100.00 | 572237.04 |
| 29069 | 2008.02.08 09:23 | sell | 14535 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
| 29070 | 2008.02.08 09:36 | sell | 14536 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
| 29071 | 2008.02.08 10:01 | sell | 14537 | 1.00 | 1.94870 | 0.00000 | 0.00000 | ||
| 29072 | 2008.02.08 10:53 | sell | 14538 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
| 29073 | 2008.02.08 12:21 | close | 14535 | 1.00 | 1.94690 | 0.00000 | 0.00000 | -50.00 | 572187.04 |
| 29074 | 2008.02.08 12:21 | close | 14536 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 50.00 | 572237.04 |
| 29075 | 2008.02.08 12:21 | close | 14537 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 180.00 | 572417.04 |
| 29076 | 2008.02.08 12:21 | close | 14538 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 290.00 | 572707.04 |
| 29077 | 2008.02.08 13:33 | sell | 14539 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
| 29078 | 2008.02.08 13:40 | close | 14539 | 1.00 | 1.94840 | 0.00000 | 0.00000 | 100.00 | 572807.04 |
| 29079 | 2008.02.08 13:47 | sell | 14540 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
| 29080 | 2008.02.08 13:55 | close | 14540 | 1.00 | 1.94810 | 0.00000 | 0.00000 | 130.00 | 572937.04 |
| 29081 | 2008.02.08 17:12 | sell | 14541 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 29082 | 2008.02.08 17:20 | sell | 14542 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
| 29083 | 2008.02.08 17:48 | close | 14541 | 1.00 | 1.94660 | 0.00000 | 0.00000 | 50.00 | 572987.04 |
| 29084 | 2008.02.08 17:48 | close | 14542 | 1.00 | 1.94660 | 0.00000 | 0.00000 | 160.00 | 573147.04 |
| 29085 | 2008.02.08 18:59 | sell | 14543 | 1.00 | 1.94840 | 0.00000 | 0.00000 | ||
| 29086 | 2008.02.08 19:15 | sell | 14544 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
| 29087 | 2008.02.08 19:24 | close | 14543 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 200.00 | 573347.04 |
| 29088 | 2008.02.08 19:24 | close | 14544 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 320.00 | 573667.04 |
| 29089 | 2008.02.08 22:40 | sell | 14545 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
| 29090 | 2008.02.08 22:57 | close | 14545 | 1.00 | 1.94570 | 0.00000 | 0.00000 | 100.00 | 573767.04 |
| 29091 | 2008.02.11 01:44 | sell | 14546 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 29092 | 2008.02.11 02:23 | close | 14546 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 110.00 | 573877.04 |
| 29093 | 2008.02.11 04:40 | sell | 14547 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
| 29094 | 2008.02.11 05:11 | sell | 14548 | 1.00 | 1.94870 | 0.00000 | 0.00000 | ||
| 29095 | 2008.02.11 05:27 | close | 14547 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 60.00 | 573937.04 |
| 29096 | 2008.02.11 05:27 | close | 14548 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 150.00 | 574087.04 |
| 29097 | 2008.02.11 08:02 | sell | 14549 | 1.00 | 1.94770 | 0.00000 | 0.00000 | ||
| 29098 | 2008.02.11 08:16 | close | 14549 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 100.00 | 574187.04 |
| 29099 | 2008.02.11 10:45 | sell | 14550 | 1.00 | 1.94720 | 0.00000 | 0.00000 | ||
| 29100 | 2008.02.11 10:49 | sell | 14551 | 1.00 | 1.94890 | 0.00000 | 0.00000 | ||
| 29101 | 2008.02.11 11:31 | sell | 14552 | 1.00 | 1.95040 | 0.00000 | 0.00000 | ||
| 29102 | 2008.02.11 11:32 | sell | 14553 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
| 29103 | 2008.02.11 13:21 | close | 14550 | 1.00 | 1.94930 | 0.00000 | 0.00000 | -210.00 | 573977.04 |
| 29104 | 2008.02.11 13:21 | close | 14551 | 1.00 | 1.94930 | 0.00000 | 0.00000 | -40.00 | 573937.04 |
| 29105 | 2008.02.11 13:21 | close | 14552 | 1.00 | 1.94930 | 0.00000 | 0.00000 | 110.00 | 574047.04 |
| 29106 | 2008.02.11 13:21 | close | 14553 | 1.00 | 1.94930 | 0.00000 | 0.00000 | 200.00 | 574247.04 |
| 29107 | 2008.02.11 16:19 | sell | 14554 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 29108 | 2008.02.11 16:35 | close | 14554 | 1.00 | 1.94560 | 0.00000 | 0.00000 | 140.00 | 574387.04 |
| 29109 | 2008.02.11 16:49 | sell | 14555 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
| 29110 | 2008.02.11 16:54 | close | 14555 | 1.00 | 1.94610 | 0.00000 | 0.00000 | 120.00 | 574507.04 |
| 29111 | 2008.02.11 16:55 | sell | 14556 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 29112 | 2008.02.11 17:11 | sell | 14557 | 1.00 | 1.94840 | 0.00000 | 0.00000 | ||
| 29113 | 2008.02.11 18:44 | sell | 14558 | 1.00 | 1.94930 | 0.00000 | 0.00000 | ||
| 29114 | 2008.02.11 19:54 | sell | 14559 | 1.00 | 1.95040 | 0.00000 | 0.00000 | ||
| 29115 | 2008.02.12 00:10 | buy | 14560 | 1.00 | 1.94990 | 0.00000 | 0.00000 | ||
| 29116 | 2008.02.12 00:54 | close | 14556 | 1.00 | 1.94950 | 0.00000 | 0.00000 | -247.70 | 574259.34 |
| 29117 | 2008.02.12 00:54 | close | 14557 | 1.00 | 1.94950 | 0.00000 | 0.00000 | -107.70 | 574151.64 |
| 29118 | 2008.02.12 00:54 | close | 14558 | 1.00 | 1.94950 | 0.00000 | 0.00000 | -17.70 | 574133.94 |
| 29119 | 2008.02.12 00:54 | close | 14559 | 1.00 | 1.94950 | 0.00000 | 0.00000 | 92.30 | 574226.24 |
| 29120 | 2008.02.12 01:51 | close | 14560 | 1.00 | 1.95120 | 0.00000 | 0.00000 | 130.00 | 574356.24 |
| 29121 | 2008.02.12 01:51 | sell | 14561 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 29122 | 2008.02.12 01:56 | close | 14561 | 1.00 | 1.95000 | 0.00000 | 0.00000 | 120.00 | 574476.24 |
| 29123 | 2008.02.12 21:37 | buy | 14562 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
| 29124 | 2008.02.12 22:51 | buy | 14563 | 1.00 | 1.95950 | 0.00000 | 0.00000 | ||
| 29125 | 2008.02.13 00:37 | close | 14562 | 1.00 | 1.96040 | 0.00000 | 0.00000 | -42.99 | 574433.25 |
| 29126 | 2008.02.13 00:37 | close | 14563 | 1.00 | 1.96040 | 0.00000 | 0.00000 | 87.01 | 574520.26 |
| 29127 | 2008.02.13 01:06 | buy | 14564 | 1.00 | 1.95800 | 0.00000 | 0.00000 | ||
| 29128 | 2008.02.13 02:01 | buy | 14565 | 1.00 | 1.95700 | 0.00000 | 0.00000 | ||
| 29129 | 2008.02.13 03:35 | close | 14564 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 60.00 | 574580.26 |
| 29130 | 2008.02.13 03:35 | close | 14565 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 160.00 | 574740.26 |
| 29131 | 2008.02.13 13:32 | buy | 14566 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 29132 | 2008.02.13 13:41 | close | 14566 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 100.00 | 574840.26 |
| 29133 | 2008.02.13 14:04 | buy | 14567 | 1.00 | 1.96240 | 0.00000 | 0.00000 | ||
| 29134 | 2008.02.13 14:34 | close | 14567 | 1.00 | 1.96340 | 0.00000 | 0.00000 | 100.00 | 574940.26 |
| 29135 | 2008.02.13 14:37 | buy | 14568 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 29136 | 2008.02.13 15:03 | buy | 14569 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
| 29137 | 2008.02.13 15:18 | close | 14568 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 60.00 | 575000.26 |
| 29138 | 2008.02.13 15:18 | close | 14569 | 1.00 | 1.96250 | 0.00000 | 0.00000 | 200.00 | 575200.26 |
| 29139 | 2008.02.13 22:26 | buy | 14570 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
| 29140 | 2008.02.13 22:45 | close | 14570 | 1.00 | 1.96360 | 0.00000 | 0.00000 | 100.00 | 575300.26 |
| 29141 | 2008.02.14 00:54 | buy | 14571 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 29142 | 2008.02.14 01:43 | close | 14571 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 100.00 | 575400.26 |
| 29143 | 2008.02.14 13:09 | buy | 14572 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 29144 | 2008.02.14 13:13 | close | 14572 | 1.00 | 1.96920 | 0.00000 | 0.00000 | 110.00 | 575510.26 |
| 29145 | 2008.02.14 15:03 | buy | 14573 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 29146 | 2008.02.14 15:06 | buy | 14574 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 29147 | 2008.02.14 16:00 | close | 14573 | 1.00 | 1.97010 | 0.00000 | 0.00000 | 110.00 | 575620.26 |
| 29148 | 2008.02.14 16:00 | close | 14574 | 1.00 | 1.97010 | 0.00000 | 0.00000 | 200.00 | 575820.26 |
| 29149 | 2008.02.14 18:04 | buy | 14575 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 29150 | 2008.02.14 19:59 | close | 14575 | 1.00 | 1.96970 | 0.00000 | 0.00000 | 20.00 | 575840.26 |
| 29151 | 2008.02.14 23:11 | sell | 14576 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 29152 | 2008.02.14 23:53 | close | 14576 | 1.00 | 1.96830 | 0.00000 | 0.00000 | 100.00 | 575940.26 |
| 29153 | 2008.02.15 00:10 | sell | 14577 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 29154 | 2008.02.15 01:58 | close | 14577 | 1.00 | 1.96850 | 0.00000 | 0.00000 | 100.00 | 576040.26 |
| 29155 | 2008.02.15 01:58 | buy | 14578 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
| 29156 | 2008.02.15 03:45 | close | 14578 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 10.00 | 576050.26 |
| 29157 | 2008.02.18 00:15 | buy | 14579 | 1.00 | 1.95690 | 0.00000 | 0.00000 | ||
| 29158 | 2008.02.18 00:44 | close | 14579 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 100.00 | 576150.26 |
| 29159 | 2008.02.18 14:55 | sell | 14580 | 1.00 | 1.95160 | 0.00000 | 0.00000 | ||
| 29160 | 2008.02.18 15:16 | close | 14580 | 1.00 | 1.95050 | 0.00000 | 0.00000 | 110.00 | 576260.26 |
| 29161 | 2008.02.18 20:08 | sell | 14581 | 1.00 | 1.95010 | 0.00000 | 0.00000 | ||
| 29162 | 2008.02.18 21:04 | sell | 14582 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 29163 | 2008.02.18 21:38 | sell | 14583 | 1.00 | 1.95220 | 0.00000 | 0.00000 | ||
| 29164 | 2008.02.18 22:31 | sell | 14584 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
| 29165 | 2008.02.18 23:56 | buy | 14585 | 1.00 | 1.95170 | 0.00000 | 0.00000 | ||
| 29166 | 2008.02.19 00:08 | buy | 14586 | 1.00 | 1.95070 | 0.00000 | 0.00000 | ||
| 29167 | 2008.02.19 00:10 | close | 14581 | 1.00 | 1.95050 | 0.00000 | 0.00000 | -37.70 | 576222.56 |
| 29168 | 2008.02.19 00:10 | close | 14582 | 1.00 | 1.95050 | 0.00000 | 0.00000 | 72.30 | 576294.86 |
| 29169 | 2008.02.19 00:10 | close | 14583 | 1.00 | 1.95050 | 0.00000 | 0.00000 | 172.30 | 576467.16 |
| 29170 | 2008.02.19 00:10 | close | 14584 | 1.00 | 1.95050 | 0.00000 | 0.00000 | 272.30 | 576739.46 |
| 29171 | 2008.02.19 00:18 | buy | 14587 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
| 29172 | 2008.02.19 01:15 | buy | 14588 | 1.00 | 1.94850 | 0.00000 | 0.00000 | ||
| 29173 | 2008.02.19 04:18 | close | 14585 | 1.00 | 1.95030 | 0.00000 | 0.00000 | -142.99 | 576596.47 |
| 29174 | 2008.02.19 04:18 | close | 14586 | 1.00 | 1.95030 | 0.00000 | 0.00000 | -40.00 | 576556.47 |
| 29175 | 2008.02.19 04:18 | close | 14587 | 1.00 | 1.95030 | 0.00000 | 0.00000 | 90.00 | 576646.47 |
| 29176 | 2008.02.19 04:18 | close | 14588 | 1.00 | 1.95030 | 0.00000 | 0.00000 | 180.00 | 576826.47 |
| 29177 | 2008.02.19 23:59 | sell | 14589 | 1.00 | 1.94860 | 0.00000 | 0.00000 | ||
| 29178 | 2008.02.20 01:02 | close | 14589 | 1.00 | 1.94750 | 0.00000 | 0.00000 | 112.30 | 576938.77 |
| 29179 | 2008.02.20 01:02 | buy | 14590 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 29180 | 2008.02.20 01:54 | buy | 14591 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
| 29181 | 2008.02.20 03:39 | close | 14590 | 1.00 | 1.94820 | 0.00000 | 0.00000 | 70.00 | 577008.77 |
| 29182 | 2008.02.20 03:39 | close | 14591 | 1.00 | 1.94820 | 0.00000 | 0.00000 | 160.00 | 577168.77 |
| 29183 | 2008.02.20 16:48 | sell | 14592 | 1.00 | 1.94040 | 0.00000 | 0.00000 | ||
| 29184 | 2008.02.20 16:49 | sell | 14593 | 1.00 | 1.94130 | 0.00000 | 0.00000 | ||
| 29185 | 2008.02.20 17:35 | close | 14592 | 1.00 | 1.93970 | 0.00000 | 0.00000 | 70.00 | 577238.77 |
| 29186 | 2008.02.20 17:35 | close | 14593 | 1.00 | 1.93970 | 0.00000 | 0.00000 | 160.00 | 577398.77 |
| 29187 | 2008.02.20 18:14 | sell | 14594 | 1.00 | 1.94160 | 0.00000 | 0.00000 | ||
| 29188 | 2008.02.20 18:22 | sell | 14595 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
| 29189 | 2008.02.20 19:22 | close | 14594 | 1.00 | 1.94120 | 0.00000 | 0.00000 | 40.00 | 577438.77 |
| 29190 | 2008.02.20 19:22 | close | 14595 | 1.00 | 1.94120 | 0.00000 | 0.00000 | 170.00 | 577608.77 |
| 29191 | 2008.02.20 20:22 | sell | 14596 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
| 29192 | 2008.02.20 20:32 | sell | 14597 | 1.00 | 1.94400 | 0.00000 | 0.00000 | ||
| 29193 | 2008.02.20 21:15 | close | 14596 | 1.00 | 1.94240 | 0.00000 | 0.00000 | 60.00 | 577668.77 |
| 29194 | 2008.02.20 21:15 | close | 14597 | 1.00 | 1.94240 | 0.00000 | 0.00000 | 160.00 | 577828.77 |
| 29195 | 2008.02.20 23:09 | buy | 14598 | 1.00 | 1.94100 | 0.00000 | 0.00000 | ||
| 29196 | 2008.02.20 23:35 | close | 14598 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 100.00 | 577928.77 |
| 29197 | 2008.02.20 23:54 | sell | 14599 | 1.00 | 1.94230 | 0.00000 | 0.00000 | ||
| 29198 | 2008.02.21 02:02 | close | 14599 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 26.90 | 577955.67 |
| 29199 | 2008.02.21 03:05 | sell | 14600 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
| 29200 | 2008.02.21 04:50 | close | 14600 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 50.00 | 578005.67 |
| 29201 | 2008.02.21 05:25 | sell | 14601 | 1.00 | 1.94330 | 0.00000 | 0.00000 | ||
| 29202 | 2008.02.21 05:49 | close | 14601 | 1.00 | 1.94230 | 0.00000 | 0.00000 | 100.00 | 578105.67 |
| 29203 | 2008.02.21 20:50 | buy | 14602 | 1.00 | 1.96130 | 0.00000 | 0.00000 | ||
| 29204 | 2008.02.21 21:20 | close | 14602 | 1.00 | 1.96240 | 0.00000 | 0.00000 | 110.00 | 578215.67 |
| 29205 | 2008.02.21 23:23 | sell | 14603 | 1.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 29206 | 2008.02.22 02:01 | close | 14603 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 12.30 | 578227.97 |
| 29207 | 2008.02.22 02:06 | buy | 14604 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 29208 | 2008.02.22 02:23 | buy | 14605 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 29209 | 2008.02.22 02:45 | close | 14604 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 50.00 | 578277.97 |
| 29210 | 2008.02.22 02:45 | close | 14605 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 160.00 | 578437.97 |
| 29211 | 2008.02.22 05:25 | buy | 14606 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
| 29212 | 2008.02.22 07:00 | close | 14606 | 1.00 | 1.96560 | 0.00000 | 0.00000 | 100.00 | 578537.97 |
| 29213 | 2008.02.22 08:04 | buy | 14607 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
| 29214 | 2008.02.22 08:20 | close | 14607 | 1.00 | 1.96410 | 0.00000 | 0.00000 | 110.00 | 578647.97 |
| 29215 | 2008.02.22 16:43 | buy | 14608 | 1.00 | 1.96540 | 0.00000 | 0.00000 | ||
| 29216 | 2008.02.22 16:50 | close | 14608 | 1.00 | 1.96660 | 0.00000 | 0.00000 | 120.00 | 578767.97 |
| 29217 | 2008.02.22 21:56 | buy | 14609 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 29218 | 2008.02.25 00:07 | close | 14609 | 1.00 | 1.96830 | 0.00000 | 0.00000 | 127.01 | 578894.98 |
| 29219 | 2008.02.25 00:07 | sell | 14610 | 1.00 | 1.96830 | 0.00000 | 0.00000 | ||
| 29220 | 2008.02.25 00:14 | sell | 14611 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 29221 | 2008.02.25 01:13 | close | 14610 | 1.00 | 1.96780 | 0.00000 | 0.00000 | 50.00 | 578944.98 |
| 29222 | 2008.02.25 01:13 | close | 14611 | 1.00 | 1.96780 | 0.00000 | 0.00000 | 150.00 | 579094.98 |
| 29223 | 2008.02.25 22:13 | sell | 14612 | 1.00 | 1.96820 | 0.00000 | 0.00000 | ||
| 29224 | 2008.02.25 22:23 | close | 14612 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 130.00 | 579224.98 |
| 29225 | 2008.02.26 00:51 | buy | 14613 | 1.00 | 1.96630 | 0.00000 | 0.00000 | ||
| 29226 | 2008.02.26 04:14 | close | 14613 | 1.00 | 1.96640 | 0.00000 | 0.00000 | 10.00 | 579234.98 |
| 29227 | 2008.02.26 15:08 | buy | 14614 | 1.00 | 1.97280 | 0.00000 | 0.00000 | ||
| 29228 | 2008.02.26 15:18 | close | 14614 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 100.00 | 579334.98 |
| 29229 | 2008.02.26 15:31 | buy | 14615 | 1.00 | 1.97280 | 0.00000 | 0.00000 | ||
| 29230 | 2008.02.26 15:55 | buy | 14616 | 1.00 | 1.97180 | 0.00000 | 0.00000 | ||
| 29231 | 2008.02.26 16:46 | close | 14615 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 80.00 | 579414.98 |
| 29232 | 2008.02.26 16:46 | close | 14616 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 180.00 | 579594.98 |
| 29233 | 2008.02.26 17:16 | buy | 14617 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 29234 | 2008.02.26 17:28 | close | 14617 | 1.00 | 1.97210 | 0.00000 | 0.00000 | 100.00 | 579694.98 |
| 29235 | 2008.02.26 22:38 | sell | 14618 | 1.00 | 1.98710 | 0.00000 | 0.00000 | ||
| 29236 | 2008.02.26 23:20 | sell | 14619 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
| 29237 | 2008.02.26 23:36 | close | 14618 | 1.00 | 1.98750 | 0.00000 | 0.00000 | -40.00 | 579654.98 |
| 29238 | 2008.02.26 23:36 | close | 14619 | 1.00 | 1.98750 | 0.00000 | 0.00000 | 240.00 | 579894.98 |
| 29239 | 2008.02.27 00:54 | buy | 14620 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 29240 | 2008.02.27 01:19 | buy | 14621 | 1.00 | 1.98590 | 0.00000 | 0.00000 | ||
| 29241 | 2008.02.27 03:17 | buy | 14622 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
| 29242 | 2008.02.27 04:11 | close | 14620 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 0.00 | 579894.98 |
| 29243 | 2008.02.27 04:11 | close | 14621 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 100.00 | 579994.98 |
| 29244 | 2008.02.27 04:11 | close | 14622 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 210.00 | 580204.98 |
| 29245 | 2008.02.27 10:11 | buy | 14623 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 29246 | 2008.02.27 10:14 | buy | 14624 | 1.00 | 1.98930 | 0.00000 | 0.00000 | ||
| 29247 | 2008.02.27 10:26 | buy | 14625 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
| 29248 | 2008.02.27 10:31 | buy | 14626 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 29249 | 2008.02.27 10:37 | close | 14623 | 1.00 | 1.99030 | 0.00000 | 0.00000 | -30.00 | 580174.98 |
| 29250 | 2008.02.27 10:37 | close | 14624 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 100.00 | 580274.98 |
| 29251 | 2008.02.27 10:37 | close | 14625 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 190.00 | 580464.98 |
| 29252 | 2008.02.27 10:37 | close | 14626 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 310.00 | 580774.98 |
| 29253 | 2008.02.27 11:50 | buy | 14627 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 29254 | 2008.02.27 12:01 | buy | 14628 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 29255 | 2008.02.27 12:59 | buy | 14629 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
| 29256 | 2008.02.27 14:30 | close | 14627 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 0.00 | 580774.98 |
| 29257 | 2008.02.27 14:30 | close | 14628 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 110.00 | 580884.98 |
| 29258 | 2008.02.27 14:30 | close | 14629 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 200.00 | 581084.98 |
| 29259 | 2008.02.27 14:47 | buy | 14630 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 29260 | 2008.02.27 15:00 | close | 14630 | 1.00 | 1.98450 | 0.00000 | 0.00000 | 100.00 | 581184.98 |
| 29261 | 2008.02.27 18:50 | buy | 14631 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
| 29262 | 2008.02.27 19:43 | buy | 14632 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 29263 | 2008.02.27 19:47 | buy | 14633 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
| 29264 | 2008.02.27 20:10 | buy | 14634 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
| 29265 | 2008.02.28 01:49 | sell | 14635 | 1.00 | 1.98370 | 0.00000 | 0.00000 | ||
| 29266 | 2008.02.28 02:19 | close | 14635 | 1.00 | 1.98260 | 0.00000 | 0.00000 | 110.00 | 581294.98 |
| 29267 | 2008.02.28 05:56 | close | 14631 | 1.00 | 1.98480 | 0.00000 | 0.00000 | -358.97 | 580936.01 |
| 29268 | 2008.02.28 05:56 | close | 14632 | 1.00 | 1.98480 | 0.00000 | 0.00000 | -248.97 | 580687.04 |
| 29269 | 2008.02.28 05:56 | close | 14633 | 1.00 | 1.98480 | 0.00000 | 0.00000 | -158.97 | 580528.07 |
| 29270 | 2008.02.28 05:56 | close | 14634 | 1.00 | 1.98480 | 0.00000 | 0.00000 | -58.97 | 580469.10 |
| 29271 | 2008.02.28 07:34 | buy | 14636 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
| 29272 | 2008.02.28 08:19 | buy | 14637 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 29273 | 2008.02.28 08:21 | buy | 14638 | 1.00 | 1.97970 | 0.00000 | 0.00000 | ||
| 29274 | 2008.02.28 08:25 | buy | 14639 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 29275 | 2008.02.28 09:50 | close | 14636 | 1.00 | 1.98180 | 0.00000 | 0.00000 | -100.00 | 580369.10 |
| 29276 | 2008.02.28 09:50 | close | 14637 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 30.00 | 580399.10 |
| 29277 | 2008.02.28 09:50 | close | 14638 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 210.00 | 580609.10 |
| 29278 | 2008.02.28 09:50 | close | 14639 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 370.00 | 580979.10 |
| 29279 | 2008.02.28 21:55 | buy | 14640 | 1.00 | 1.99090 | 0.00000 | 0.00000 | ||
| 29280 | 2008.02.28 22:07 | close | 14640 | 1.00 | 1.99190 | 0.00000 | 0.00000 | 100.00 | 581079.10 |
| 29281 | 2008.02.28 22:41 | buy | 14641 | 1.00 | 1.99110 | 0.00000 | 0.00000 | ||
| 29282 | 2008.02.28 22:51 | buy | 14642 | 1.00 | 1.99010 | 0.00000 | 0.00000 | ||
| 29283 | 2008.02.28 22:57 | buy | 14643 | 1.00 | 1.98870 | 0.00000 | 0.00000 | ||
| 29284 | 2008.02.28 23:36 | buy | 14644 | 1.00 | 1.98770 | 0.00000 | 0.00000 | ||
| 29285 | 2008.02.29 00:48 | sell | 14645 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
| 29286 | 2008.02.29 00:52 | close | 14641 | 1.00 | 1.99050 | 0.00000 | 0.00000 | -62.99 | 581016.11 |
| 29287 | 2008.02.29 00:52 | close | 14642 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 37.01 | 581053.12 |
| 29288 | 2008.02.29 00:52 | close | 14643 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 177.01 | 581230.13 |
| 29289 | 2008.02.29 00:52 | close | 14644 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 277.01 | 581507.14 |
| 29290 | 2008.02.29 00:57 | close | 14645 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 100.00 | 581607.14 |
| 29291 | 2008.02.29 01:43 | buy | 14646 | 1.00 | 1.98710 | 0.00000 | 0.00000 | ||
| 29292 | 2008.02.29 02:14 | close | 14646 | 1.00 | 1.98820 | 0.00000 | 0.00000 | 110.00 | 581717.14 |
| 29293 | 2008.02.29 05:50 | buy | 14647 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
| 29294 | 2008.02.29 07:02 | close | 14647 | 1.00 | 1.98860 | 0.00000 | 0.00000 | 110.00 | 581827.14 |
| 29295 | 2008.02.29 08:01 | buy | 14648 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
| 29296 | 2008.02.29 08:15 | close | 14648 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 130.00 | 581957.14 |
| 29297 | 2008.02.29 09:56 | buy | 14649 | 1.00 | 1.98590 | 0.00000 | 0.00000 | ||
| 29298 | 2008.02.29 09:57 | buy | 14650 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 29299 | 2008.02.29 10:00 | close | 14649 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 40.00 | 581997.14 |
| 29300 | 2008.02.29 10:00 | close | 14650 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 200.00 | 582197.14 |
| 29301 | 2008.02.29 21:51 | buy | 14651 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 29302 | 2008.02.29 22:39 | close | 14651 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 150.00 | 582347.14 |
| 29303 | 2008.03.03 00:02 | buy | 14652 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 29304 | 2008.03.03 00:05 | close | 14652 | 1.00 | 1.98710 | 0.00000 | 0.00000 | 130.00 | 582477.14 |
| 29305 | 2008.03.03 00:10 | buy | 14653 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 29306 | 2008.03.03 00:21 | buy | 14654 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
| 29307 | 2008.03.03 01:35 | close | 14653 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 50.00 | 582527.14 |
| 29308 | 2008.03.03 01:35 | close | 14654 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 150.00 | 582677.14 |
| 29309 | 2008.03.03 22:26 | sell | 14655 | 1.00 | 1.98500 | 0.00000 | 0.00000 | ||
| 29310 | 2008.03.03 22:44 | close | 14655 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 120.00 | 582797.14 |
| 29311 | 2008.03.03 22:44 | buy | 14656 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
| 29312 | 2008.03.03 23:12 | buy | 14657 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 29313 | 2008.03.04 00:51 | sell | 14658 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
| 29314 | 2008.03.04 00:53 | close | 14656 | 1.00 | 1.98440 | 0.00000 | 0.00000 | 57.01 | 582854.15 |
| 29315 | 2008.03.04 00:53 | close | 14657 | 1.00 | 1.98440 | 0.00000 | 0.00000 | 147.01 | 583001.16 |
| 29316 | 2008.03.04 01:53 | sell | 14659 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
| 29317 | 2008.03.04 03:38 | close | 14658 | 1.00 | 1.98460 | 0.00000 | 0.00000 | -40.00 | 582961.16 |
| 29318 | 2008.03.04 03:38 | close | 14659 | 1.00 | 1.98460 | 0.00000 | 0.00000 | 70.00 | 583031.16 |
| 29319 | 2008.03.04 23:39 | buy | 14660 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
| 29320 | 2008.03.05 01:35 | buy | 14661 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
| 29321 | 2008.03.05 04:36 | buy | 14662 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 29322 | 2008.03.05 06:23 | close | 14660 | 1.00 | 1.98470 | 0.00000 | 0.00000 | -82.99 | 582948.17 |
| 29323 | 2008.03.05 06:23 | close | 14661 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 10.00 | 582958.17 |
| 29324 | 2008.03.05 06:23 | close | 14662 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 110.00 | 583068.17 |
| 29325 | 2008.03.05 10:41 | sell | 14663 | 1.00 | 1.97900 | 0.00000 | 0.00000 | ||
| 29326 | 2008.03.05 10:46 | close | 14663 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 140.00 | 583208.17 |
| 29327 | 2008.03.05 19:38 | buy | 14664 | 1.00 | 1.99340 | 0.00000 | 0.00000 | ||
| 29328 | 2008.03.05 19:49 | buy | 14665 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 29329 | 2008.03.05 20:12 | close | 14664 | 1.00 | 1.99410 | 0.00000 | 0.00000 | 70.00 | 583278.17 |
| 29330 | 2008.03.05 20:12 | close | 14665 | 1.00 | 1.99410 | 0.00000 | 0.00000 | 170.00 | 583448.17 |
| 29331 | 2008.03.05 20:23 | buy | 14666 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 29332 | 2008.03.05 20:43 | close | 14666 | 1.00 | 1.99380 | 0.00000 | 0.00000 | 140.00 | 583588.17 |
| 29333 | 2008.03.05 22:23 | sell | 14667 | 1.00 | 1.99220 | 0.00000 | 0.00000 | ||
| 29334 | 2008.03.05 22:28 | sell | 14668 | 1.00 | 1.99310 | 0.00000 | 0.00000 | ||
| 29335 | 2008.03.05 23:17 | close | 14667 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 70.00 | 583658.17 |
| 29336 | 2008.03.05 23:17 | close | 14668 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 160.00 | 583818.17 |
| 29337 | 2008.03.06 00:55 | buy | 14669 | 1.00 | 1.99090 | 0.00000 | 0.00000 | ||
| 29338 | 2008.03.06 02:43 | buy | 14670 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
| 29339 | 2008.03.06 05:10 | close | 14669 | 1.00 | 1.99060 | 0.00000 | 0.00000 | -30.00 | 583788.17 |
| 29340 | 2008.03.06 05:10 | close | 14670 | 1.00 | 1.99060 | 0.00000 | 0.00000 | 70.00 | 583858.17 |
| 29341 | 2008.03.06 20:36 | buy | 14671 | 1.00 | 2.00670 | 0.00000 | 0.00000 | ||
| 29342 | 2008.03.06 20:47 | close | 14671 | 1.00 | 2.00830 | 0.00000 | 0.00000 | 160.00 | 584018.17 |
| 29343 | 2008.03.06 22:04 | sell | 14672 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
| 29344 | 2008.03.06 23:00 | close | 14672 | 1.00 | 2.00930 | 0.00000 | 0.00000 | 100.00 | 584118.17 |
| 29345 | 2008.03.07 02:09 | buy | 14673 | 1.00 | 2.01060 | 0.00000 | 0.00000 | ||
| 29346 | 2008.03.07 03:55 | close | 14673 | 1.00 | 2.01090 | 0.00000 | 0.00000 | 30.00 | 584148.17 |
| 29347 | 2008.03.07 09:19 | buy | 14674 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
| 29348 | 2008.03.07 09:59 | close | 14674 | 1.00 | 2.01340 | 0.00000 | 0.00000 | 110.00 | 584258.17 |
| 29349 | 2008.03.07 13:37 | buy | 14675 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
| 29350 | 2008.03.07 13:45 | close | 14675 | 1.00 | 2.01360 | 0.00000 | 0.00000 | 130.00 | 584388.17 |
| 29351 | 2008.03.07 15:47 | buy | 14676 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 29352 | 2008.03.07 15:53 | close | 14676 | 1.00 | 2.01680 | 0.00000 | 0.00000 | 110.00 | 584498.17 |
| 29353 | 2008.03.07 16:15 | buy | 14677 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
| 29354 | 2008.03.07 16:19 | close | 14677 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 190.00 | 584688.17 |
| 29355 | 2008.03.07 16:27 | buy | 14678 | 1.00 | 2.01390 | 0.00000 | 0.00000 | ||
| 29356 | 2008.03.07 16:36 | buy | 14679 | 1.00 | 2.01170 | 0.00000 | 0.00000 | ||
| 29357 | 2008.03.07 16:39 | close | 14678 | 1.00 | 2.01430 | 0.00000 | 0.00000 | 40.00 | 584728.17 |
| 29358 | 2008.03.07 16:39 | close | 14679 | 1.00 | 2.01430 | 0.00000 | 0.00000 | 260.00 | 584988.17 |
| 29359 | 2008.03.07 17:51 | buy | 14680 | 1.00 | 2.01320 | 0.00000 | 0.00000 | ||
| 29360 | 2008.03.07 18:22 | close | 14680 | 1.00 | 2.01470 | 0.00000 | 0.00000 | 150.00 | 585138.17 |
| 29361 | 2008.03.07 22:31 | sell | 14681 | 1.00 | 2.01540 | 0.00000 | 0.00000 | ||
| 29362 | 2008.03.07 22:55 | close | 14681 | 1.00 | 2.01420 | 0.00000 | 0.00000 | 120.00 | 585258.17 |
| 29363 | 2008.03.07 22:56 | buy | 14682 | 1.00 | 2.01380 | 0.00000 | 0.00000 | ||
| 29364 | 2008.03.10 00:01 | close | 14682 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 557.01 | 585815.18 |
| 29365 | 2008.03.10 00:15 | sell | 14683 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
| 29366 | 2008.03.10 00:38 | close | 14683 | 1.00 | 2.01850 | 0.00000 | 0.00000 | 110.00 | 585925.18 |
| 29367 | 2008.03.10 04:10 | buy | 14684 | 1.00 | 2.01830 | 0.00000 | 0.00000 | ||
| 29368 | 2008.03.10 05:30 | close | 14684 | 1.00 | 2.01930 | 0.00000 | 0.00000 | 100.00 | 586025.18 |
| 29369 | 2008.03.10 06:48 | buy | 14685 | 1.00 | 2.01800 | 0.00000 | 0.00000 | ||
| 29370 | 2008.03.10 07:12 | buy | 14686 | 1.00 | 2.01660 | 0.00000 | 0.00000 | ||
| 29371 | 2008.03.10 07:43 | buy | 14687 | 1.00 | 2.01510 | 0.00000 | 0.00000 | ||
| 29372 | 2008.03.10 07:56 | close | 14685 | 1.00 | 2.01760 | 0.00000 | 0.00000 | -40.00 | 585985.18 |
| 29373 | 2008.03.10 07:56 | close | 14686 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 100.00 | 586085.18 |
| 29374 | 2008.03.10 07:56 | close | 14687 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 250.00 | 586335.18 |
| 29375 | 2008.03.10 13:46 | buy | 14688 | 1.00 | 2.01680 | 0.00000 | 0.00000 | ||
| 29376 | 2008.03.10 14:41 | buy | 14689 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 29377 | 2008.03.10 15:06 | close | 14688 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 80.00 | 586415.18 |
| 29378 | 2008.03.10 15:06 | close | 14689 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 190.00 | 586605.18 |
| 29379 | 2008.03.10 15:48 | buy | 14690 | 1.00 | 2.01540 | 0.00000 | 0.00000 | ||
| 29380 | 2008.03.10 15:54 | close | 14690 | 1.00 | 2.01640 | 0.00000 | 0.00000 | 100.00 | 586705.18 |
| 29381 | 2008.03.10 16:31 | buy | 14691 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
| 29382 | 2008.03.10 16:43 | close | 14691 | 1.00 | 2.01650 | 0.00000 | 0.00000 | 120.00 | 586825.18 |
| 29383 | 2008.03.10 17:19 | buy | 14692 | 1.00 | 2.01490 | 0.00000 | 0.00000 | ||
| 29384 | 2008.03.10 17:21 | buy | 14693 | 1.00 | 2.01390 | 0.00000 | 0.00000 | ||
| 29385 | 2008.03.10 17:24 | buy | 14694 | 1.00 | 2.01290 | 0.00000 | 0.00000 | ||
| 29386 | 2008.03.10 17:38 | buy | 14695 | 1.00 | 2.01190 | 0.00000 | 0.00000 | ||
| 29387 | 2008.03.10 22:58 | close | 14692 | 1.00 | 2.00560 | 0.00000 | 0.00000 | -930.00 | 585895.18 |
| 29388 | 2008.03.10 22:58 | close | 14693 | 1.00 | 2.00560 | 0.00000 | 0.00000 | -830.00 | 585065.18 |
| 29389 | 2008.03.10 22:58 | close | 14694 | 1.00 | 2.00560 | 0.00000 | 0.00000 | -730.00 | 584335.18 |
| 29390 | 2008.03.10 22:58 | close | 14695 | 1.00 | 2.00560 | 0.00000 | 0.00000 | -630.00 | 583705.18 |
| 29391 | 2008.03.10 23:00 | buy | 14696 | 1.00 | 2.00570 | 0.00000 | 0.00000 | ||
| 29392 | 2008.03.10 23:32 | close | 14696 | 1.00 | 2.00670 | 0.00000 | 0.00000 | 100.00 | 583805.18 |
| 29393 | 2008.03.11 01:50 | sell | 14697 | 1.00 | 2.00930 | 0.00000 | 0.00000 | ||
| 29394 | 2008.03.11 01:54 | close | 14697 | 1.00 | 2.00830 | 0.00000 | 0.00000 | 100.00 | 583905.18 |
| 29395 | 2008.03.11 12:55 | buy | 14698 | 1.00 | 2.01630 | 0.00000 | 0.00000 | ||
| 29396 | 2008.03.11 13:33 | buy | 14699 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
| 29397 | 2008.03.11 13:40 | buy | 14700 | 1.00 | 2.01310 | 0.00000 | 0.00000 | ||
| 29398 | 2008.03.11 13:42 | buy | 14701 | 1.00 | 2.01190 | 0.00000 | 0.00000 | ||
| 29399 | 2008.03.11 15:16 | close | 14698 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -1030.00 | 582875.18 |
| 29400 | 2008.03.11 15:16 | close | 14699 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -820.00 | 582055.18 |
| 29401 | 2008.03.11 15:16 | close | 14700 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -710.00 | 581345.18 |
| 29402 | 2008.03.11 15:16 | close | 14701 | 1.00 | 2.00600 | 0.00000 | 0.00000 | -590.00 | 580755.18 |
| 29403 | 2008.03.11 22:38 | sell | 14702 | 1.00 | 2.00790 | 0.00000 | 0.00000 | ||
| 29404 | 2008.03.11 23:18 | close | 14702 | 1.00 | 2.00650 | 0.00000 | 0.00000 | 140.00 | 580895.18 |
| 29405 | 2008.03.12 00:36 | buy | 14703 | 1.00 | 2.00570 | 0.00000 | 0.00000 | ||
| 29406 | 2008.03.12 01:34 | close | 14703 | 1.00 | 2.00670 | 0.00000 | 0.00000 | 100.00 | 580995.18 |
| 29407 | 2008.03.12 12:59 | buy | 14704 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
| 29408 | 2008.03.12 13:13 | close | 14704 | 1.00 | 2.01730 | 0.00000 | 0.00000 | 110.00 | 581105.18 |
| 29409 | 2008.03.12 14:33 | buy | 14705 | 1.00 | 2.01610 | 0.00000 | 0.00000 | ||
| 29410 | 2008.03.12 14:34 | buy | 14706 | 1.00 | 2.01460 | 0.00000 | 0.00000 | ||
| 29411 | 2008.03.12 14:46 | close | 14705 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 110.00 | 581215.18 |
| 29412 | 2008.03.12 14:46 | close | 14706 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 260.00 | 581475.18 |
| 29413 | 2008.03.12 14:47 | buy | 14707 | 1.00 | 2.01600 | 0.00000 | 0.00000 | ||
| 29414 | 2008.03.12 14:49 | close | 14707 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 120.00 | 581595.18 |
| 29415 | 2008.03.12 23:23 | buy | 14708 | 1.00 | 2.02610 | 0.00000 | 0.00000 | ||
| 29416 | 2008.03.13 01:04 | close | 14708 | 1.00 | 2.02720 | 0.00000 | 0.00000 | 101.03 | 581696.21 |
| 29417 | 2008.03.13 01:35 | buy | 14709 | 1.00 | 2.02550 | 0.00000 | 0.00000 | ||
| 29418 | 2008.03.13 01:51 | close | 14709 | 1.00 | 2.02650 | 0.00000 | 0.00000 | 100.00 | 581796.21 |
| 29419 | 2008.03.13 01:56 | buy | 14710 | 1.00 | 2.02570 | 0.00000 | 0.00000 | ||
| 29420 | 2008.03.13 02:12 | close | 14710 | 1.00 | 2.02680 | 0.00000 | 0.00000 | 110.00 | 581906.21 |
| 29421 | 2008.03.13 13:35 | buy | 14711 | 1.00 | 2.03550 | 0.00000 | 0.00000 | ||
| 29422 | 2008.03.13 14:04 | buy | 14712 | 1.00 | 2.03450 | 0.00000 | 0.00000 | ||
| 29423 | 2008.03.13 14:07 | close | 14711 | 1.00 | 2.03610 | 0.00000 | 0.00000 | 60.00 | 581966.21 |
| 29424 | 2008.03.13 14:07 | close | 14712 | 1.00 | 2.03610 | 0.00000 | 0.00000 | 160.00 | 582126.21 |
| 29425 | 2008.03.13 14:14 | buy | 14713 | 1.00 | 2.03390 | 0.00000 | 0.00000 | ||
| 29426 | 2008.03.13 14:17 | close | 14713 | 1.00 | 2.03500 | 0.00000 | 0.00000 | 110.00 | 582236.21 |
| 29427 | 2008.03.13 16:10 | buy | 14714 | 1.00 | 2.03420 | 0.00000 | 0.00000 | ||
| 29428 | 2008.03.13 16:15 | buy | 14715 | 1.00 | 2.03230 | 0.00000 | 0.00000 | ||
| 29429 | 2008.03.13 16:39 | buy | 14716 | 1.00 | 2.03120 | 0.00000 | 0.00000 | ||
| 29430 | 2008.03.13 16:54 | buy | 14717 | 1.00 | 2.03020 | 0.00000 | 0.00000 | ||
| 29431 | 2008.03.13 21:07 | close | 14714 | 1.00 | 2.03160 | 0.00000 | 0.00000 | -260.00 | 581976.21 |
| 29432 | 2008.03.13 21:07 | close | 14715 | 1.00 | 2.03160 | 0.00000 | 0.00000 | -70.00 | 581906.21 |
| 29433 | 2008.03.13 21:07 | close | 14716 | 1.00 | 2.03160 | 0.00000 | 0.00000 | 40.00 | 581946.21 |
| 29434 | 2008.03.13 21:07 | close | 14717 | 1.00 | 2.03160 | 0.00000 | 0.00000 | 140.00 | 582086.21 |
| 29435 | 2008.03.14 00:35 | sell | 14718 | 1.00 | 2.03280 | 0.00000 | 0.00000 | ||
| 29436 | 2008.03.14 01:00 | close | 14718 | 1.00 | 2.03160 | 0.00000 | 0.00000 | 120.00 | 582206.21 |
| 29437 | 2008.03.14 01:11 | buy | 14719 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
| 29438 | 2008.03.14 01:53 | buy | 14720 | 1.00 | 2.03010 | 0.00000 | 0.00000 | ||
| 29439 | 2008.03.14 03:44 | close | 14719 | 1.00 | 2.03080 | 0.00000 | 0.00000 | -30.00 | 582176.21 |
| 29440 | 2008.03.14 03:44 | close | 14720 | 1.00 | 2.03080 | 0.00000 | 0.00000 | 70.00 | 582246.21 |
| 29441 | 2008.03.14 08:11 | buy | 14721 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
| 29442 | 2008.03.14 08:17 | close | 14721 | 1.00 | 2.03300 | 0.00000 | 0.00000 | 160.00 | 582406.21 |
| 29443 | 2008.03.14 09:19 | buy | 14722 | 1.00 | 2.03050 | 0.00000 | 0.00000 | ||
| 29444 | 2008.03.14 09:27 | close | 14722 | 1.00 | 2.03150 | 0.00000 | 0.00000 | 100.00 | 582506.21 |
| 29445 | 2008.03.14 09:35 | buy | 14723 | 1.00 | 2.03040 | 0.00000 | 0.00000 | ||
| 29446 | 2008.03.14 09:42 | buy | 14724 | 1.00 | 2.02940 | 0.00000 | 0.00000 | ||
| 29447 | 2008.03.14 09:48 | buy | 14725 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
| 29448 | 2008.03.14 09:56 | buy | 14726 | 1.00 | 2.02720 | 0.00000 | 0.00000 | ||
| 29449 | 2008.03.14 10:25 | close | 14723 | 1.00 | 2.02980 | 0.00000 | 0.00000 | -60.00 | 582446.21 |
| 29450 | 2008.03.14 10:25 | close | 14724 | 1.00 | 2.02980 | 0.00000 | 0.00000 | 40.00 | 582486.21 |
| 29451 | 2008.03.14 10:25 | close | 14725 | 1.00 | 2.02980 | 0.00000 | 0.00000 | 160.00 | 582646.21 |
| 29452 | 2008.03.14 10:25 | close | 14726 | 1.00 | 2.02980 | 0.00000 | 0.00000 | 260.00 | 582906.21 |
| 29453 | 2008.03.14 16:31 | buy | 14727 | 1.00 | 2.03260 | 0.00000 | 0.00000 | ||
| 29454 | 2008.03.14 16:36 | close | 14727 | 1.00 | 2.03380 | 0.00000 | 0.00000 | 120.00 | 583026.21 |
| 29455 | 2008.03.14 16:40 | buy | 14728 | 1.00 | 2.03260 | 0.00000 | 0.00000 | ||
| 29456 | 2008.03.14 16:43 | buy | 14729 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
| 29457 | 2008.03.14 16:45 | buy | 14730 | 1.00 | 2.03040 | 0.00000 | 0.00000 | ||
| 29458 | 2008.03.14 17:00 | buy | 14731 | 1.00 | 2.02910 | 0.00000 | 0.00000 | ||
| 29459 | 2008.03.14 19:30 | close | 14728 | 1.00 | 2.02240 | 0.00000 | 0.00000 | -1020.00 | 582006.21 |
| 29460 | 2008.03.14 19:30 | close | 14729 | 1.00 | 2.02240 | 0.00000 | 0.00000 | -900.00 | 581106.21 |
| 29461 | 2008.03.14 19:30 | close | 14730 | 1.00 | 2.02240 | 0.00000 | 0.00000 | -800.00 | 580306.21 |
| 29462 | 2008.03.14 19:30 | close | 14731 | 1.00 | 2.02240 | 0.00000 | 0.00000 | -670.00 | 579636.21 |
| 29463 | 2008.03.17 00:28 | buy | 14732 | 1.00 | 2.01660 | 0.00000 | 0.00000 | ||
| 29464 | 2008.03.17 00:31 | buy | 14733 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
| 29465 | 2008.03.17 00:36 | close | 14732 | 1.00 | 2.01730 | 0.00000 | 0.00000 | 70.00 | 579706.21 |
| 29466 | 2008.03.17 00:36 | close | 14733 | 1.00 | 2.01730 | 0.00000 | 0.00000 | 180.00 | 579886.21 |
| 29467 | 2008.03.17 01:47 | buy | 14734 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
| 29468 | 2008.03.17 01:49 | close | 14734 | 1.00 | 2.01440 | 0.00000 | 0.00000 | 100.00 | 579986.21 |
| 29469 | 2008.03.17 01:58 | buy | 14735 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
| 29470 | 2008.03.17 02:02 | close | 14735 | 1.00 | 2.01460 | 0.00000 | 0.00000 | 120.00 | 580106.21 |
| 29471 | 2008.03.17 05:10 | sell | 14736 | 1.00 | 2.01470 | 0.00000 | 0.00000 | ||
| 29472 | 2008.03.17 05:18 | sell | 14737 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
| 29473 | 2008.03.17 05:22 | close | 14736 | 1.00 | 2.01410 | 0.00000 | 0.00000 | 60.00 | 580166.21 |
| 29474 | 2008.03.17 05:22 | close | 14737 | 1.00 | 2.01410 | 0.00000 | 0.00000 | 160.00 | 580326.21 |
| 29475 | 2008.03.17 07:39 | sell | 14738 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
| 29476 | 2008.03.17 07:41 | close | 14738 | 1.00 | 2.01410 | 0.00000 | 0.00000 | 140.00 | 580466.21 |
| 29477 | 2008.03.17 08:33 | sell | 14739 | 1.00 | 2.01650 | 0.00000 | 0.00000 | ||
| 29478 | 2008.03.17 08:44 | close | 14739 | 1.00 | 2.01530 | 0.00000 | 0.00000 | 120.00 | 580586.21 |
| 29479 | 2008.03.17 16:19 | sell | 14740 | 1.00 | 2.00910 | 0.00000 | 0.00000 | ||
| 29480 | 2008.03.17 16:24 | sell | 14741 | 1.00 | 2.01020 | 0.00000 | 0.00000 | ||
| 29481 | 2008.03.17 16:41 | close | 14740 | 1.00 | 2.00560 | 0.00000 | 0.00000 | 350.00 | 580936.21 |
| 29482 | 2008.03.17 16:41 | close | 14741 | 1.00 | 2.00560 | 0.00000 | 0.00000 | 460.00 | 581396.21 |
| 29483 | 2008.03.17 23:54 | buy | 14742 | 1.00 | 1.99680 | 0.00000 | 0.00000 | ||
| 29484 | 2008.03.18 00:09 | close | 14742 | 1.00 | 1.99780 | 0.00000 | 0.00000 | 97.01 | 581493.22 |
| 29485 | 2008.03.18 00:43 | buy | 14743 | 1.00 | 1.99590 | 0.00000 | 0.00000 | ||
| 29486 | 2008.03.18 00:51 | close | 14743 | 1.00 | 1.99700 | 0.00000 | 0.00000 | 110.00 | 581603.22 |
| 29487 | 2008.03.18 03:28 | sell | 14744 | 1.00 | 1.99970 | 0.00000 | 0.00000 | ||
| 29488 | 2008.03.18 03:39 | sell | 14745 | 1.00 | 2.00090 | 0.00000 | 0.00000 | ||
| 29489 | 2008.03.18 03:41 | sell | 14746 | 1.00 | 2.00190 | 0.00000 | 0.00000 | ||
| 29490 | 2008.03.18 04:11 | sell | 14747 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 29491 | 2008.03.18 06:44 | close | 14744 | 1.00 | 2.00110 | 0.00000 | 0.00000 | -140.00 | 581463.22 |
| 29492 | 2008.03.18 06:44 | close | 14745 | 1.00 | 2.00110 | 0.00000 | 0.00000 | -20.00 | 581443.22 |
| 29493 | 2008.03.18 06:44 | close | 14746 | 1.00 | 2.00110 | 0.00000 | 0.00000 | 80.00 | 581523.22 |
| 29494 | 2008.03.18 06:44 | close | 14747 | 1.00 | 2.00110 | 0.00000 | 0.00000 | 250.00 | 581773.22 |
| 29495 | 2008.03.18 08:15 | sell | 14748 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
| 29496 | 2008.03.18 08:27 | sell | 14749 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
| 29497 | 2008.03.18 08:37 | sell | 14750 | 1.00 | 2.00660 | 0.00000 | 0.00000 | ||
| 29498 | 2008.03.18 09:02 | close | 14748 | 1.00 | 2.00400 | 0.00000 | 0.00000 | -40.00 | 581733.22 |
| 29499 | 2008.03.18 09:02 | close | 14749 | 1.00 | 2.00400 | 0.00000 | 0.00000 | 150.00 | 581883.22 |
| 29500 | 2008.03.18 09:02 | close | 14750 | 1.00 | 2.00400 | 0.00000 | 0.00000 | 260.00 | 582143.22 |
| 29501 | 2008.03.18 19:26 | buy | 14751 | 1.00 | 2.01870 | 0.00000 | 0.00000 | ||
| 29502 | 2008.03.18 19:30 | buy | 14752 | 1.00 | 2.01760 | 0.00000 | 0.00000 | ||
| 29503 | 2008.03.18 19:31 | buy | 14753 | 1.00 | 2.01660 | 0.00000 | 0.00000 | ||
| 29504 | 2008.03.18 19:50 | buy | 14754 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
| 29505 | 2008.03.18 19:59 | close | 14751 | 1.00 | 2.01810 | 0.00000 | 0.00000 | -60.00 | 582083.22 |
| 29506 | 2008.03.18 19:59 | close | 14752 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 50.00 | 582133.22 |
| 29507 | 2008.03.18 19:59 | close | 14753 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 150.00 | 582283.22 |
| 29508 | 2008.03.18 19:59 | close | 14754 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 260.00 | 582543.22 |
| 29509 | 2008.03.18 23:12 | sell | 14755 | 1.00 | 2.00950 | 0.00000 | 0.00000 | ||
| 29510 | 2008.03.18 23:24 | sell | 14756 | 1.00 | 2.01080 | 0.00000 | 0.00000 | ||
| 29511 | 2008.03.18 23:48 | close | 14755 | 1.00 | 2.00910 | 0.00000 | 0.00000 | 40.00 | 582583.22 |
| 29512 | 2008.03.18 23:48 | close | 14756 | 1.00 | 2.00910 | 0.00000 | 0.00000 | 170.00 | 582753.22 |
| 29513 | 2008.03.19 01:41 | sell | 14757 | 1.00 | 2.01050 | 0.00000 | 0.00000 | ||
| 29514 | 2008.03.19 01:43 | sell | 14758 | 1.00 | 2.01160 | 0.00000 | 0.00000 | ||
| 29515 | 2008.03.19 01:52 | close | 14757 | 1.00 | 2.00910 | 0.00000 | 0.00000 | 140.00 | 582893.22 |
| 29516 | 2008.03.19 01:52 | close | 14758 | 1.00 | 2.00910 | 0.00000 | 0.00000 | 250.00 | 583143.22 |
| 29517 | 2008.03.19 13:31 | sell | 14759 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
| 29518 | 2008.03.19 13:36 | sell | 14760 | 1.00 | 2.00240 | 0.00000 | 0.00000 | ||
| 29519 | 2008.03.19 13:40 | close | 14759 | 1.00 | 2.00080 | 0.00000 | 0.00000 | 60.00 | 583203.22 |
| 29520 | 2008.03.19 13:40 | close | 14760 | 1.00 | 2.00080 | 0.00000 | 0.00000 | 160.00 | 583363.22 |
| 29521 | 2008.03.19 19:00 | sell | 14761 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
| 29522 | 2008.03.19 19:02 | close | 14761 | 1.00 | 1.98720 | 0.00000 | 0.00000 | 110.00 | 583473.22 |
| 29523 | 2008.03.19 19:06 | sell | 14762 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
| 29524 | 2008.03.19 19:12 | close | 14762 | 1.00 | 1.98720 | 0.00000 | 0.00000 | 110.00 | 583583.22 |
| 29525 | 2008.03.19 23:49 | sell | 14763 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
| 29526 | 2008.03.20 00:21 | sell | 14764 | 1.00 | 1.98670 | 0.00000 | 0.00000 | ||
| 29527 | 2008.03.20 00:23 | sell | 14765 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
| 29528 | 2008.03.20 00:35 | close | 14763 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 56.90 | 583640.12 |
| 29529 | 2008.03.20 00:35 | close | 14764 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 150.00 | 583790.12 |
| 29530 | 2008.03.20 00:35 | close | 14765 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 240.00 | 584030.12 |
| 29531 | 2008.03.20 00:53 | buy | 14766 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
| 29532 | 2008.03.20 01:08 | close | 14766 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 100.00 | 584130.12 |
| 29533 | 2008.03.20 01:41 | buy | 14767 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
| 29534 | 2008.03.20 01:49 | buy | 14768 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 29535 | 2008.03.20 01:52 | buy | 14769 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 29536 | 2008.03.20 03:27 | buy | 14770 | 1.00 | 1.97910 | 0.00000 | 0.00000 | ||
| 29537 | 2008.03.20 05:01 | sell | 14771 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
| 29538 | 2008.03.20 05:15 | close | 14767 | 1.00 | 1.98130 | 0.00000 | 0.00000 | -150.00 | 583980.12 |
| 29539 | 2008.03.20 05:15 | close | 14768 | 1.00 | 1.98130 | 0.00000 | 0.00000 | -20.00 | 583960.12 |
| 29540 | 2008.03.20 05:15 | close | 14769 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 90.00 | 584050.12 |
| 29541 | 2008.03.20 05:15 | close | 14770 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 220.00 | 584270.12 |
| 29542 | 2008.03.20 05:15 | sell | 14772 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 29543 | 2008.03.20 05:23 | sell | 14773 | 1.00 | 1.98260 | 0.00000 | 0.00000 | ||
| 29544 | 2008.03.20 06:59 | sell | 14774 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 29545 | 2008.03.20 07:52 | close | 14771 | 1.00 | 1.98090 | 0.00000 | 0.00000 | -60.00 | 584210.12 |
| 29546 | 2008.03.20 07:52 | close | 14772 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 40.00 | 584250.12 |
| 29547 | 2008.03.20 07:52 | close | 14773 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 170.00 | 584420.12 |
| 29548 | 2008.03.20 07:52 | close | 14774 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 260.00 | 584680.12 |
| 29549 | 2008.03.20 10:33 | sell | 14775 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 29550 | 2008.03.20 10:34 | sell | 14776 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
| 29551 | 2008.03.20 10:39 | close | 14775 | 1.00 | 1.98030 | 0.00000 | 0.00000 | 120.00 | 584800.12 |
| 29552 | 2008.03.20 10:39 | close | 14776 | 1.00 | 1.98030 | 0.00000 | 0.00000 | 270.00 | 585070.12 |
| 29553 | 2008.03.20 11:10 | sell | 14777 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
| 29554 | 2008.03.20 11:12 | close | 14777 | 1.00 | 1.97900 | 0.00000 | 0.00000 | 120.00 | 585190.12 |
| 29555 | 2008.03.20 11:23 | sell | 14778 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 29556 | 2008.03.20 11:32 | close | 14778 | 1.00 | 1.97930 | 0.00000 | 0.00000 | 110.00 | 585300.12 |
| 29557 | 2008.03.20 12:54 | sell | 14779 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
| 29558 | 2008.03.20 13:03 | sell | 14780 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
| 29559 | 2008.03.20 13:20 | close | 14779 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 90.00 | 585390.12 |
| 29560 | 2008.03.20 13:20 | close | 14780 | 1.00 | 1.98090 | 0.00000 | 0.00000 | 210.00 | 585600.12 |
| 29561 | 2008.03.20 13:35 | sell | 14781 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
| 29562 | 2008.03.20 13:41 | close | 14781 | 1.00 | 1.98240 | 0.00000 | 0.00000 | 140.00 | 585740.12 |
| 29563 | 2008.03.20 17:22 | sell | 14782 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
| 29564 | 2008.03.20 17:28 | close | 14782 | 1.00 | 1.98270 | 0.00000 | 0.00000 | 110.00 | 585850.12 |
| 29565 | 2008.03.20 18:27 | sell | 14783 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
| 29566 | 2008.03.20 18:40 | close | 14783 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 100.00 | 585950.12 |
| 29567 | 2008.03.20 22:05 | sell | 14784 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 29568 | 2008.03.20 22:11 | sell | 14785 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
| 29569 | 2008.03.20 22:13 | sell | 14786 | 1.00 | 1.98790 | 0.00000 | 0.00000 | ||
| 29570 | 2008.03.20 22:44 | close | 14784 | 1.00 | 1.98580 | 0.00000 | 0.00000 | 0.00 | 585950.12 |
| 29571 | 2008.03.20 22:44 | close | 14785 | 1.00 | 1.98580 | 0.00000 | 0.00000 | 110.00 | 586060.12 |
| 29572 | 2008.03.20 22:44 | close | 14786 | 1.00 | 1.98580 | 0.00000 | 0.00000 | 210.00 | 586270.12 |
| 29573 | 2008.03.21 01:59 | buy | 14787 | 1.00 | 1.98310 | 0.00000 | 0.00000 | ||
| 29574 | 2008.03.21 02:13 | close | 14787 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 110.00 | 586380.12 |
| 29575 | 2008.03.21 05:25 | sell | 14788 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
| 29576 | 2008.03.21 06:04 | sell | 14789 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
| 29577 | 2008.03.21 07:44 | close | 14788 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 40.00 | 586420.12 |
| 29578 | 2008.03.21 07:44 | close | 14789 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 200.00 | 586620.12 |
| 29579 | 2008.03.21 13:04 | sell | 14790 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 29580 | 2008.03.21 14:50 | close | 14790 | 1.00 | 1.98290 | 0.00000 | 0.00000 | 40.00 | 586660.12 |
| 29581 | 2008.03.21 19:05 | sell | 14791 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
| 29582 | 2008.03.21 19:21 | close | 14791 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 110.00 | 586770.12 |
| 29583 | 2008.03.21 20:52 | sell | 14792 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 29584 | 2008.03.21 21:36 | close | 14792 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 140.00 | 586910.12 |
| 29585 | 2008.03.24 00:07 | buy | 14793 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
| 29586 | 2008.03.24 00:34 | buy | 14794 | 1.00 | 1.97950 | 0.00000 | 0.00000 | ||
| 29587 | 2008.03.24 01:33 | buy | 14795 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
| 29588 | 2008.03.24 03:22 | buy | 14796 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 29589 | 2008.03.24 06:08 | sell | 14797 | 1.00 | 1.97730 | 0.00000 | 0.00000 | ||
| 29590 | 2008.03.24 06:34 | close | 14793 | 1.00 | 1.97820 | 0.00000 | 0.00000 | -230.00 | 586680.12 |
| 29591 | 2008.03.24 06:34 | close | 14794 | 1.00 | 1.97820 | 0.00000 | 0.00000 | -130.00 | 586550.12 |
| 29592 | 2008.03.24 06:34 | close | 14795 | 1.00 | 1.97820 | 0.00000 | 0.00000 | -40.00 | 586510.12 |
| 29593 | 2008.03.24 06:34 | close | 14796 | 1.00 | 1.97820 | 0.00000 | 0.00000 | 80.00 | 586590.12 |
| 29594 | 2008.03.24 06:36 | sell | 14798 | 1.00 | 1.97830 | 0.00000 | 0.00000 | ||
| 29595 | 2008.03.24 06:52 | sell | 14799 | 1.00 | 1.97940 | 0.00000 | 0.00000 | ||
| 29596 | 2008.03.24 06:53 | sell | 14800 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
| 29597 | 2008.03.24 07:05 | close | 14797 | 1.00 | 1.97760 | 0.00000 | 0.00000 | -30.00 | 586560.12 |
| 29598 | 2008.03.24 07:05 | close | 14798 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 70.00 | 586630.12 |
| 29599 | 2008.03.24 07:05 | close | 14799 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 180.00 | 586810.12 |
| 29600 | 2008.03.24 07:05 | close | 14800 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 300.00 | 587110.12 |
| 29601 | 2008.03.24 07:43 | sell | 14801 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
| 29602 | 2008.03.24 08:39 | sell | 14802 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 29603 | 2008.03.24 09:06 | close | 14801 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 40.00 | 587150.12 |
| 29604 | 2008.03.24 09:06 | close | 14802 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 170.00 | 587320.12 |
| 29605 | 2008.03.24 09:53 | sell | 14803 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 29606 | 2008.03.24 10:51 | sell | 14804 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 29607 | 2008.03.24 13:10 | close | 14803 | 1.00 | 1.98200 | 0.00000 | 0.00000 | -90.00 | 587230.12 |
| 29608 | 2008.03.24 13:10 | close | 14804 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 150.00 | 587380.12 |
| 29609 | 2008.03.24 22:54 | sell | 14805 | 1.00 | 1.98720 | 0.00000 | 0.00000 | ||
| 29610 | 2008.03.24 23:05 | sell | 14806 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
| 29611 | 2008.03.24 23:22 | close | 14805 | 1.00 | 1.98640 | 0.00000 | 0.00000 | 80.00 | 587460.12 |
| 29612 | 2008.03.24 23:22 | close | 14806 | 1.00 | 1.98640 | 0.00000 | 0.00000 | 190.00 | 587650.12 |
| 29613 | 2008.03.25 01:54 | sell | 14807 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
| 29614 | 2008.03.25 02:11 | sell | 14808 | 1.00 | 1.98910 | 0.00000 | 0.00000 | ||
| 29615 | 2008.03.25 02:21 | close | 14807 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 80.00 | 587730.12 |
| 29616 | 2008.03.25 02:21 | close | 14808 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 180.00 | 587910.12 |
| 29617 | 2008.03.25 16:32 | buy | 14809 | 1.00 | 1.99620 | 0.00000 | 0.00000 | ||
| 29618 | 2008.03.25 16:36 | close | 14809 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 100.00 | 588010.12 |
| 29619 | 2008.03.25 19:57 | buy | 14810 | 1.00 | 2.00010 | 0.00000 | 0.00000 | ||
| 29620 | 2008.03.25 20:27 | close | 14810 | 1.00 | 2.00110 | 0.00000 | 0.00000 | 100.00 | 588110.12 |
| 29621 | 2008.03.25 23:53 | buy | 14811 | 1.00 | 2.00390 | 0.00000 | 0.00000 | ||
| 29622 | 2008.03.26 00:12 | buy | 14812 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
| 29623 | 2008.03.26 01:26 | close | 14811 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 67.01 | 588177.13 |
| 29624 | 2008.03.26 01:26 | close | 14812 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 180.00 | 588357.13 |
| 29625 | 2008.03.26 01:33 | sell | 14813 | 1.00 | 2.00530 | 0.00000 | 0.00000 | ||
| 29626 | 2008.03.26 01:50 | close | 14813 | 1.00 | 2.00430 | 0.00000 | 0.00000 | 100.00 | 588457.13 |
| 29627 | 2008.03.26 05:55 | buy | 14814 | 1.00 | 2.00310 | 0.00000 | 0.00000 | ||
| 29628 | 2008.03.26 06:22 | close | 14814 | 1.00 | 2.00420 | 0.00000 | 0.00000 | 110.00 | 588567.13 |
| 29629 | 2008.03.26 07:27 | buy | 14815 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 29630 | 2008.03.26 07:52 | buy | 14816 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
| 29631 | 2008.03.26 07:57 | close | 14815 | 1.00 | 2.00360 | 0.00000 | 0.00000 | 90.00 | 588657.13 |
| 29632 | 2008.03.26 07:57 | close | 14816 | 1.00 | 2.00360 | 0.00000 | 0.00000 | 220.00 | 588877.13 |
| 29633 | 2008.03.27 00:22 | sell | 14817 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
| 29634 | 2008.03.27 00:44 | sell | 14818 | 1.00 | 2.00920 | 0.00000 | 0.00000 | ||
| 29635 | 2008.03.27 00:52 | close | 14817 | 1.00 | 2.00700 | 0.00000 | 0.00000 | 120.00 | 588997.13 |
| 29636 | 2008.03.27 00:52 | close | 14818 | 1.00 | 2.00700 | 0.00000 | 0.00000 | 220.00 | 589217.13 |
| 29637 | 2008.03.27 02:05 | buy | 14819 | 1.00 | 2.00650 | 0.00000 | 0.00000 | ||
| 29638 | 2008.03.27 02:14 | buy | 14820 | 1.00 | 2.00530 | 0.00000 | 0.00000 | ||
| 29639 | 2008.03.27 02:26 | close | 14819 | 1.00 | 2.00690 | 0.00000 | 0.00000 | 40.00 | 589257.13 |
| 29640 | 2008.03.27 02:26 | close | 14820 | 1.00 | 2.00690 | 0.00000 | 0.00000 | 160.00 | 589417.13 |
| 29641 | 2008.03.27 02:59 | buy | 14821 | 1.00 | 2.00540 | 0.00000 | 0.00000 | ||
| 29642 | 2008.03.27 03:41 | buy | 14822 | 1.00 | 2.00440 | 0.00000 | 0.00000 | ||
| 29643 | 2008.03.27 04:00 | close | 14821 | 1.00 | 2.00600 | 0.00000 | 0.00000 | 60.00 | 589477.13 |
| 29644 | 2008.03.27 04:00 | close | 14822 | 1.00 | 2.00600 | 0.00000 | 0.00000 | 160.00 | 589637.13 |
| 29645 | 2008.03.27 13:33 | buy | 14823 | 1.00 | 2.01560 | 0.00000 | 0.00000 | ||
| 29646 | 2008.03.27 13:50 | buy | 14824 | 1.00 | 2.01390 | 0.00000 | 0.00000 | ||
| 29647 | 2008.03.27 14:06 | close | 14823 | 1.00 | 2.01630 | 0.00000 | 0.00000 | 70.00 | 589707.13 |
| 29648 | 2008.03.27 14:06 | close | 14824 | 1.00 | 2.01630 | 0.00000 | 0.00000 | 240.00 | 589947.13 |
| 29649 | 2008.03.27 15:36 | buy | 14825 | 1.00 | 2.01240 | 0.00000 | 0.00000 | ||
| 29650 | 2008.03.27 15:47 | buy | 14826 | 1.00 | 2.01070 | 0.00000 | 0.00000 | ||
| 29651 | 2008.03.27 16:16 | close | 14825 | 1.00 | 2.01270 | 0.00000 | 0.00000 | 30.00 | 589977.13 |
| 29652 | 2008.03.27 16:16 | close | 14826 | 1.00 | 2.01270 | 0.00000 | 0.00000 | 200.00 | 590177.13 |
| 29653 | 2008.03.27 16:41 | buy | 14827 | 1.00 | 2.00920 | 0.00000 | 0.00000 | ||
| 29654 | 2008.03.27 16:42 | buy | 14828 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
| 29655 | 2008.03.27 16:45 | close | 14827 | 1.00 | 2.00970 | 0.00000 | 0.00000 | 50.00 | 590227.13 |
| 29656 | 2008.03.27 16:45 | close | 14828 | 1.00 | 2.00970 | 0.00000 | 0.00000 | 150.00 | 590377.13 |
| 29657 | 2008.03.27 16:56 | buy | 14829 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
| 29658 | 2008.03.27 17:00 | close | 14829 | 1.00 | 2.00970 | 0.00000 | 0.00000 | 110.00 | 590487.13 |
| 29659 | 2008.03.27 17:11 | buy | 14830 | 1.00 | 2.00850 | 0.00000 | 0.00000 | ||
| 29660 | 2008.03.27 17:24 | buy | 14831 | 1.00 | 2.00720 | 0.00000 | 0.00000 | ||
| 29661 | 2008.03.27 17:28 | buy | 14832 | 1.00 | 2.00590 | 0.00000 | 0.00000 | ||
| 29662 | 2008.03.27 18:32 | buy | 14833 | 1.00 | 2.00490 | 0.00000 | 0.00000 | ||
| 29663 | 2008.03.27 21:42 | close | 14830 | 1.00 | 2.00700 | 0.00000 | 0.00000 | -150.00 | 590337.13 |
| 29664 | 2008.03.27 21:42 | close | 14831 | 1.00 | 2.00700 | 0.00000 | 0.00000 | -20.00 | 590317.13 |
| 29665 | 2008.03.27 21:42 | close | 14832 | 1.00 | 2.00700 | 0.00000 | 0.00000 | 110.00 | 590427.13 |
| 29666 | 2008.03.27 21:42 | close | 14833 | 1.00 | 2.00700 | 0.00000 | 0.00000 | 210.00 | 590637.13 |
| 29667 | 2008.03.27 22:14 | sell | 14834 | 1.00 | 2.00770 | 0.00000 | 0.00000 | ||
| 29668 | 2008.03.27 22:50 | close | 14834 | 1.00 | 2.00620 | 0.00000 | 0.00000 | 150.00 | 590787.13 |
| 29669 | 2008.03.27 23:20 | buy | 14835 | 1.00 | 2.00500 | 0.00000 | 0.00000 | ||
| 29670 | 2008.03.27 23:39 | close | 14835 | 1.00 | 2.00640 | 0.00000 | 0.00000 | 140.00 | 590927.13 |
| 29671 | 2008.03.28 19:47 | sell | 14836 | 1.00 | 1.99250 | 0.00000 | 0.00000 | ||
| 29672 | 2008.03.28 20:00 | close | 14836 | 1.00 | 1.99140 | 0.00000 | 0.00000 | 110.00 | 591037.13 |
| 29673 | 2008.03.28 20:04 | sell | 14837 | 1.00 | 1.99250 | 0.00000 | 0.00000 | ||
| 29674 | 2008.03.28 20:25 | sell | 14838 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
| 29675 | 2008.03.31 00:03 | sell | 14839 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
| 29676 | 2008.03.31 00:23 | close | 14837 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 72.30 | 591109.43 |
| 29677 | 2008.03.31 00:23 | close | 14838 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 192.30 | 591301.73 |
| 29678 | 2008.03.31 00:23 | close | 14839 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 360.00 | 591661.73 |
| 29679 | 2008.03.31 00:27 | buy | 14840 | 1.00 | 1.99230 | 0.00000 | 0.00000 | ||
| 29680 | 2008.03.31 00:47 | close | 14840 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 200.00 | 591861.73 |
| 29681 | 2008.03.31 11:05 | sell | 14841 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
| 29682 | 2008.03.31 11:09 | close | 14841 | 1.00 | 1.98650 | 0.00000 | 0.00000 | 100.00 | 591961.73 |
| 29683 | 2008.03.31 11:49 | sell | 14842 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
| 29684 | 2008.03.31 12:06 | sell | 14843 | 1.00 | 1.98890 | 0.00000 | 0.00000 | ||
| 29685 | 2008.03.31 12:33 | sell | 14844 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
| 29686 | 2008.03.31 13:09 | close | 14842 | 1.00 | 1.98790 | 0.00000 | 0.00000 | -10.00 | 591951.73 |
| 29687 | 2008.03.31 13:09 | close | 14843 | 1.00 | 1.98790 | 0.00000 | 0.00000 | 100.00 | 592051.73 |
| 29688 | 2008.03.31 13:09 | close | 14844 | 1.00 | 1.98790 | 0.00000 | 0.00000 | 210.00 | 592261.73 |
| 29689 | 2008.03.31 14:55 | sell | 14845 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
| 29690 | 2008.03.31 15:24 | close | 14845 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 150.00 | 592411.73 |
| 29691 | 2008.03.31 16:01 | sell | 14846 | 1.00 | 1.98900 | 0.00000 | 0.00000 | ||
| 29692 | 2008.03.31 16:03 | sell | 14847 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 29693 | 2008.03.31 16:16 | sell | 14848 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 29694 | 2008.03.31 16:23 | sell | 14849 | 1.00 | 1.99360 | 0.00000 | 0.00000 | ||
| 29695 | 2008.03.31 16:51 | close | 14846 | 1.00 | 1.98950 | 0.00000 | 0.00000 | -50.00 | 592361.73 |
| 29696 | 2008.03.31 16:51 | close | 14847 | 1.00 | 1.98950 | 0.00000 | 0.00000 | 110.00 | 592471.73 |
| 29697 | 2008.03.31 16:51 | close | 14848 | 1.00 | 1.98950 | 0.00000 | 0.00000 | 210.00 | 592681.73 |
| 29698 | 2008.03.31 16:51 | close | 14849 | 1.00 | 1.98950 | 0.00000 | 0.00000 | 410.00 | 593091.73 |
| 29699 | 2008.03.31 23:10 | buy | 14850 | 1.00 | 1.98310 | 0.00000 | 0.00000 | ||
| 29700 | 2008.04.01 00:04 | buy | 14851 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
| 29701 | 2008.04.01 00:59 | close | 14850 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 57.01 | 593148.74 |
| 29702 | 2008.04.01 00:59 | close | 14851 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 170.00 | 593318.74 |
| 29703 | 2008.04.01 01:05 | sell | 14852 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
| 29704 | 2008.04.01 01:15 | close | 14852 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 100.00 | 593418.74 |
| 29705 | 2008.04.01 02:14 | sell | 14853 | 1.00 | 1.98410 | 0.00000 | 0.00000 | ||
| 29706 | 2008.04.01 02:17 | sell | 14854 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
| 29707 | 2008.04.01 02:47 | close | 14853 | 1.00 | 1.98360 | 0.00000 | 0.00000 | 50.00 | 593468.74 |
| 29708 | 2008.04.01 02:47 | close | 14854 | 1.00 | 1.98360 | 0.00000 | 0.00000 | 160.00 | 593628.74 |
| 29709 | 2008.04.01 06:27 | sell | 14855 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 29710 | 2008.04.01 07:16 | close | 14855 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 100.00 | 593728.74 |
| 29711 | 2008.04.01 12:27 | sell | 14856 | 1.00 | 1.97880 | 0.00000 | 0.00000 | ||
| 29712 | 2008.04.01 12:32 | sell | 14857 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
| 29713 | 2008.04.01 12:51 | sell | 14858 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 29714 | 2008.04.01 12:57 | sell | 14859 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
| 29715 | 2008.04.01 15:06 | close | 14856 | 1.00 | 1.98040 | 0.00000 | 0.00000 | -160.00 | 593568.74 |
| 29716 | 2008.04.01 15:06 | close | 14857 | 1.00 | 1.98040 | 0.00000 | 0.00000 | -60.00 | 593508.74 |
| 29717 | 2008.04.01 15:06 | close | 14858 | 1.00 | 1.98040 | 0.00000 | 0.00000 | 70.00 | 593578.74 |
| 29718 | 2008.04.01 15:06 | close | 14859 | 1.00 | 1.98040 | 0.00000 | 0.00000 | 190.00 | 593768.74 |
| 29719 | 2008.04.01 22:41 | buy | 14860 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
| 29720 | 2008.04.01 23:54 | close | 14860 | 1.00 | 1.97660 | 0.00000 | 0.00000 | 130.00 | 593898.74 |
| 29721 | 2008.04.01 23:54 | sell | 14861 | 1.00 | 1.97660 | 0.00000 | 0.00000 | ||
| 29722 | 2008.04.02 00:28 | sell | 14862 | 1.00 | 1.97750 | 0.00000 | 0.00000 | ||
| 29723 | 2008.04.02 01:59 | sell | 14863 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
| 29724 | 2008.04.02 03:21 | close | 14861 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 22.30 | 593921.04 |
| 29725 | 2008.04.02 03:21 | close | 14862 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 110.00 | 594031.04 |
| 29726 | 2008.04.02 03:21 | close | 14863 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 210.00 | 594241.04 |
| 29727 | 2008.04.02 05:02 | sell | 14864 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 29728 | 2008.04.02 05:45 | close | 14864 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 100.00 | 594341.04 |
| 29729 | 2008.04.02 07:52 | sell | 14865 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 29730 | 2008.04.02 08:03 | sell | 14866 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
| 29731 | 2008.04.02 08:19 | close | 14865 | 1.00 | 1.97850 | 0.00000 | 0.00000 | 70.00 | 594411.04 |
| 29732 | 2008.04.02 08:19 | close | 14866 | 1.00 | 1.97850 | 0.00000 | 0.00000 | 170.00 | 594581.04 |
| 29733 | 2008.04.03 01:02 | buy | 14867 | 1.00 | 1.98650 | 0.00000 | 0.00000 | ||
| 29734 | 2008.04.03 02:15 | close | 14867 | 1.00 | 1.98750 | 0.00000 | 0.00000 | 100.00 | 594681.04 |
| 29735 | 2008.04.03 18:37 | buy | 14868 | 1.00 | 1.99460 | 0.00000 | 0.00000 | ||
| 29736 | 2008.04.03 19:21 | close | 14868 | 1.00 | 1.99560 | 0.00000 | 0.00000 | 100.00 | 594781.04 |
| 29737 | 2008.04.03 21:05 | buy | 14869 | 1.00 | 1.99360 | 0.00000 | 0.00000 | ||
| 29738 | 2008.04.03 21:06 | buy | 14870 | 1.00 | 1.99260 | 0.00000 | 0.00000 | ||
| 29739 | 2008.04.03 21:58 | close | 14869 | 1.00 | 1.99420 | 0.00000 | 0.00000 | 60.00 | 594841.04 |
| 29740 | 2008.04.03 21:58 | close | 14870 | 1.00 | 1.99420 | 0.00000 | 0.00000 | 160.00 | 595001.04 |
| 29741 | 2008.04.04 00:56 | buy | 14871 | 1.00 | 1.99480 | 0.00000 | 0.00000 | ||
| 29742 | 2008.04.04 02:28 | buy | 14872 | 1.00 | 1.99380 | 0.00000 | 0.00000 | ||
| 29743 | 2008.04.04 03:36 | close | 14871 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 60.00 | 595061.04 |
| 29744 | 2008.04.04 03:36 | close | 14872 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 160.00 | 595221.04 |
| 29745 | 2008.04.04 13:11 | buy | 14873 | 1.00 | 1.99910 | 0.00000 | 0.00000 | ||
| 29746 | 2008.04.04 13:27 | close | 14873 | 1.00 | 2.00010 | 0.00000 | 0.00000 | 100.00 | 595321.04 |
| 29747 | 2008.04.04 14:39 | buy | 14874 | 1.00 | 1.99800 | 0.00000 | 0.00000 | ||
| 29748 | 2008.04.04 14:40 | buy | 14875 | 1.00 | 1.99600 | 0.00000 | 0.00000 | ||
| 29749 | 2008.04.04 14:43 | buy | 14876 | 1.00 | 1.99340 | 0.00000 | 0.00000 | ||
| 29750 | 2008.04.04 15:37 | close | 14874 | 1.00 | 1.99690 | 0.00000 | 0.00000 | -110.00 | 595211.04 |
| 29751 | 2008.04.04 15:37 | close | 14875 | 1.00 | 1.99690 | 0.00000 | 0.00000 | 90.00 | 595301.04 |
| 29752 | 2008.04.04 15:37 | close | 14876 | 1.00 | 1.99690 | 0.00000 | 0.00000 | 350.00 | 595651.04 |
| 29753 | 2008.04.08 01:42 | sell | 14877 | 1.00 | 1.98860 | 0.00000 | 0.00000 | ||
| 29754 | 2008.04.08 02:12 | sell | 14878 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 29755 | 2008.04.08 02:15 | sell | 14879 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
| 29756 | 2008.04.08 02:56 | close | 14877 | 1.00 | 1.98900 | 0.00000 | 0.00000 | -40.00 | 595611.04 |
| 29757 | 2008.04.08 02:56 | close | 14878 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 160.00 | 595771.04 |
| 29758 | 2008.04.08 02:56 | close | 14879 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 280.00 | 596051.04 |
| 29759 | 2008.04.08 11:59 | sell | 14880 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
| 29760 | 2008.04.08 12:05 | sell | 14881 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 29761 | 2008.04.08 12:08 | sell | 14882 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 29762 | 2008.04.08 12:36 | close | 14880 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 110.00 | 596161.04 |
| 29763 | 2008.04.08 12:36 | close | 14881 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 220.00 | 596381.04 |
| 29764 | 2008.04.08 12:36 | close | 14882 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 340.00 | 596721.04 |
| 29765 | 2008.04.08 15:57 | sell | 14883 | 1.00 | 1.96960 | 0.00000 | 0.00000 | ||
| 29766 | 2008.04.08 16:04 | close | 14883 | 1.00 | 1.96750 | 0.00000 | 0.00000 | 210.00 | 596931.04 |
| 29767 | 2008.04.08 17:58 | sell | 14884 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
| 29768 | 2008.04.08 18:06 | close | 14884 | 1.00 | 1.96850 | 0.00000 | 0.00000 | 100.00 | 597031.04 |
| 29769 | 2008.04.08 19:56 | sell | 14885 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 29770 | 2008.04.08 20:26 | sell | 14886 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
| 29771 | 2008.04.08 20:28 | sell | 14887 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 29772 | 2008.04.08 21:00 | close | 14885 | 1.00 | 1.96900 | 0.00000 | 0.00000 | -10.00 | 597021.04 |
| 29773 | 2008.04.08 21:00 | close | 14886 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 110.00 | 597131.04 |
| 29774 | 2008.04.08 21:00 | close | 14887 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 220.00 | 597351.04 |
| 29775 | 2008.04.09 00:09 | buy | 14888 | 1.00 | 1.96730 | 0.00000 | 0.00000 | ||
| 29776 | 2008.04.09 00:52 | buy | 14889 | 1.00 | 1.96640 | 0.00000 | 0.00000 | ||
| 29777 | 2008.04.09 02:43 | close | 14888 | 1.00 | 1.96700 | 0.00000 | 0.00000 | -30.00 | 597321.04 |
| 29778 | 2008.04.09 02:43 | close | 14889 | 1.00 | 1.96700 | 0.00000 | 0.00000 | 60.00 | 597381.04 |
| 29779 | 2008.04.09 08:10 | sell | 14890 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
| 29780 | 2008.04.09 08:17 | sell | 14891 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
| 29781 | 2008.04.09 08:24 | sell | 14892 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 29782 | 2008.04.09 08:38 | close | 14890 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 20.00 | 597401.04 |
| 29783 | 2008.04.09 08:38 | close | 14891 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 120.00 | 597521.04 |
| 29784 | 2008.04.09 08:38 | close | 14892 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 210.00 | 597731.04 |
| 29785 | 2008.04.09 10:16 | sell | 14893 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 29786 | 2008.04.09 10:30 | sell | 14894 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 29787 | 2008.04.09 10:32 | sell | 14895 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 29788 | 2008.04.09 11:15 | sell | 14896 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
| 29789 | 2008.04.09 11:29 | close | 14893 | 1.00 | 1.96910 | 0.00000 | 0.00000 | -20.00 | 597711.04 |
| 29790 | 2008.04.09 11:29 | close | 14894 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 110.00 | 597821.04 |
| 29791 | 2008.04.09 11:29 | close | 14895 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 200.00 | 598021.04 |
| 29792 | 2008.04.09 11:29 | close | 14896 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 310.00 | 598331.04 |
| 29793 | 2008.04.09 13:19 | sell | 14897 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
| 29794 | 2008.04.09 13:20 | sell | 14898 | 1.00 | 1.97170 | 0.00000 | 0.00000 | ||
| 29795 | 2008.04.09 14:38 | close | 14897 | 1.00 | 1.97000 | 0.00000 | 0.00000 | 70.00 | 598401.04 |
| 29796 | 2008.04.09 14:38 | close | 14898 | 1.00 | 1.97000 | 0.00000 | 0.00000 | 170.00 | 598571.04 |
| 29797 | 2008.04.09 15:07 | sell | 14899 | 1.00 | 1.97210 | 0.00000 | 0.00000 | ||
| 29798 | 2008.04.09 15:54 | sell | 14900 | 1.00 | 1.97360 | 0.00000 | 0.00000 | ||
| 29799 | 2008.04.09 16:13 | sell | 14901 | 1.00 | 1.97460 | 0.00000 | 0.00000 | ||
| 29800 | 2008.04.09 16:23 | sell | 14902 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
| 29801 | 2008.04.09 17:44 | close | 14899 | 1.00 | 1.97270 | 0.00000 | 0.00000 | -60.00 | 598511.04 |
| 29802 | 2008.04.09 17:44 | close | 14900 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 90.00 | 598601.04 |
| 29803 | 2008.04.09 17:44 | close | 14901 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 190.00 | 598791.04 |
| 29804 | 2008.04.09 17:44 | close | 14902 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 340.00 | 599131.04 |
| 29805 | 2008.04.09 22:44 | sell | 14903 | 1.00 | 1.97600 | 0.00000 | 0.00000 | ||
| 29806 | 2008.04.09 23:51 | close | 14903 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 130.00 | 599261.04 |
| 29807 | 2008.04.09 23:51 | buy | 14904 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
| 29808 | 2008.04.10 00:20 | close | 14904 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 91.03 | 599352.07 |
| 29809 | 2008.04.10 00:44 | buy | 14905 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 29810 | 2008.04.10 02:24 | close | 14905 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 200.00 | 599552.07 |
| 29811 | 2008.04.10 22:38 | buy | 14906 | 1.00 | 1.97160 | 0.00000 | 0.00000 | ||
| 29812 | 2008.04.10 22:58 | buy | 14907 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
| 29813 | 2008.04.11 00:38 | sell | 14908 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 29814 | 2008.04.11 00:43 | close | 14906 | 1.00 | 1.97230 | 0.00000 | 0.00000 | 67.01 | 599619.08 |
| 29815 | 2008.04.11 00:43 | close | 14907 | 1.00 | 1.97230 | 0.00000 | 0.00000 | 157.01 | 599776.09 |
| 29816 | 2008.04.11 01:56 | sell | 14909 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
| 29817 | 2008.04.11 02:18 | sell | 14910 | 1.00 | 1.97420 | 0.00000 | 0.00000 | ||
| 29818 | 2008.04.11 04:16 | sell | 14911 | 1.00 | 1.97520 | 0.00000 | 0.00000 | ||
| 29819 | 2008.04.11 07:06 | close | 14908 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -160.00 | 599616.09 |
| 29820 | 2008.04.11 07:06 | close | 14909 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -70.00 | 599546.09 |
| 29821 | 2008.04.11 07:06 | close | 14910 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 60.00 | 599606.09 |
| 29822 | 2008.04.11 07:06 | close | 14911 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 160.00 | 599766.09 |
| 29823 | 2008.04.11 22:52 | buy | 14912 | 1.00 | 1.97000 | 0.00000 | 0.00000 | ||
| 29824 | 2008.04.11 22:55 | buy | 14913 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 29825 | 2008.04.14 00:01 | buy | 14914 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
| 29826 | 2008.04.14 03:25 | sell | 14915 | 1.00 | 1.96840 | 0.00000 | 0.00000 | ||
| 29827 | 2008.04.14 03:26 | close | 14912 | 1.00 | 1.96860 | 0.00000 | 0.00000 | -142.99 | 599623.10 |
| 29828 | 2008.04.14 03:26 | close | 14913 | 1.00 | 1.96860 | 0.00000 | 0.00000 | -42.99 | 599580.11 |
| 29829 | 2008.04.14 03:26 | close | 14914 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 210.00 | 599790.11 |
| 29830 | 2008.04.14 03:35 | sell | 14916 | 1.00 | 1.96940 | 0.00000 | 0.00000 | ||
| 29831 | 2008.04.14 04:35 | sell | 14917 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
| 29832 | 2008.04.14 04:39 | sell | 14918 | 1.00 | 1.97140 | 0.00000 | 0.00000 | ||
| 29833 | 2008.04.14 07:46 | close | 14915 | 1.00 | 1.96980 | 0.00000 | 0.00000 | -140.00 | 599650.11 |
| 29834 | 2008.04.14 07:46 | close | 14916 | 1.00 | 1.96980 | 0.00000 | 0.00000 | -40.00 | 599610.11 |
| 29835 | 2008.04.14 07:46 | close | 14917 | 1.00 | 1.96980 | 0.00000 | 0.00000 | 70.00 | 599680.11 |
| 29836 | 2008.04.14 07:46 | close | 14918 | 1.00 | 1.96980 | 0.00000 | 0.00000 | 160.00 | 599840.11 |
| 29837 | 2008.04.14 15:41 | buy | 14919 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 29838 | 2008.04.14 16:02 | buy | 14920 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
| 29839 | 2008.04.14 16:52 | buy | 14921 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 29840 | 2008.04.14 17:40 | buy | 14922 | 1.00 | 1.98270 | 0.00000 | 0.00000 | ||
| 29841 | 2008.04.14 20:13 | close | 14919 | 1.00 | 1.97630 | 0.00000 | 0.00000 | -950.00 | 598890.11 |
| 29842 | 2008.04.14 20:13 | close | 14920 | 1.00 | 1.97630 | 0.00000 | 0.00000 | -850.00 | 598040.11 |
| 29843 | 2008.04.14 20:13 | close | 14921 | 1.00 | 1.97630 | 0.00000 | 0.00000 | -730.00 | 597310.11 |
| 29844 | 2008.04.14 20:13 | close | 14922 | 1.00 | 1.97630 | 0.00000 | 0.00000 | -640.00 | 596670.11 |
| 29845 | 2008.04.14 22:25 | sell | 14923 | 1.00 | 1.97690 | 0.00000 | 0.00000 | ||
| 29846 | 2008.04.14 22:29 | sell | 14924 | 1.00 | 1.97790 | 0.00000 | 0.00000 | ||
| 29847 | 2008.04.14 22:50 | sell | 14925 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 29848 | 2008.04.14 23:57 | close | 14923 | 1.00 | 1.97700 | 0.00000 | 0.00000 | -10.00 | 596660.11 |
| 29849 | 2008.04.14 23:57 | close | 14924 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 90.00 | 596750.11 |
| 29850 | 2008.04.14 23:57 | close | 14925 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 220.00 | 596970.11 |
| 29851 | 2008.04.15 00:02 | buy | 14926 | 1.00 | 1.97630 | 0.00000 | 0.00000 | ||
| 29852 | 2008.04.15 00:50 | buy | 14927 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
| 29853 | 2008.04.15 01:09 | buy | 14928 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 29854 | 2008.04.15 01:16 | buy | 14929 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
| 29855 | 2008.04.15 04:16 | close | 14926 | 1.00 | 1.97520 | 0.00000 | 0.00000 | -110.00 | 596860.11 |
| 29856 | 2008.04.15 04:16 | close | 14927 | 1.00 | 1.97520 | 0.00000 | 0.00000 | -10.00 | 596850.11 |
| 29857 | 2008.04.15 04:16 | close | 14928 | 1.00 | 1.97520 | 0.00000 | 0.00000 | 120.00 | 596970.11 |
| 29858 | 2008.04.15 04:16 | close | 14929 | 1.00 | 1.97520 | 0.00000 | 0.00000 | 230.00 | 597200.11 |
| 29859 | 2008.04.15 16:49 | sell | 14930 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
| 29860 | 2008.04.15 16:52 | close | 14930 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 110.00 | 597310.11 |
| 29861 | 2008.04.16 00:22 | buy | 14931 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
| 29862 | 2008.04.16 00:42 | close | 14931 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 100.00 | 597410.11 |
| 29863 | 2008.04.16 01:58 | sell | 14932 | 1.00 | 1.96190 | 0.00000 | 0.00000 | ||
| 29864 | 2008.04.16 02:05 | close | 14932 | 1.00 | 1.96080 | 0.00000 | 0.00000 | 110.00 | 597520.11 |
| 29865 | 2008.04.16 02:26 | sell | 14933 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
| 29866 | 2008.04.16 03:07 | sell | 14934 | 1.00 | 1.96340 | 0.00000 | 0.00000 | ||
| 29867 | 2008.04.16 04:08 | close | 14933 | 1.00 | 1.96190 | 0.00000 | 0.00000 | 60.00 | 597580.11 |
| 29868 | 2008.04.16 04:08 | close | 14934 | 1.00 | 1.96190 | 0.00000 | 0.00000 | 150.00 | 597730.11 |
| 29869 | 2008.04.16 07:51 | sell | 14935 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
| 29870 | 2008.04.16 07:54 | sell | 14936 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
| 29871 | 2008.04.16 08:07 | sell | 14937 | 1.00 | 1.96600 | 0.00000 | 0.00000 | ||
| 29872 | 2008.04.16 08:09 | sell | 14938 | 1.00 | 1.96690 | 0.00000 | 0.00000 | ||
| 29873 | 2008.04.16 11:07 | close | 14935 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -1000.00 | 596730.11 |
| 29874 | 2008.04.16 11:07 | close | 14936 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -900.00 | 595830.11 |
| 29875 | 2008.04.16 11:07 | close | 14937 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -760.00 | 595070.11 |
| 29876 | 2008.04.16 11:07 | close | 14938 | 1.00 | 1.97360 | 0.00000 | 0.00000 | -670.00 | 594400.11 |
| 29877 | 2008.04.16 22:21 | sell | 14939 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 29878 | 2008.04.16 23:08 | sell | 14940 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
| 29879 | 2008.04.17 00:28 | close | 14939 | 1.00 | 1.97110 | 0.00000 | 0.00000 | 96.90 | 594497.01 |
| 29880 | 2008.04.17 00:28 | close | 14940 | 1.00 | 1.97110 | 0.00000 | 0.00000 | 186.90 | 594683.91 |
| 29881 | 2008.04.17 00:28 | buy | 14941 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 29882 | 2008.04.17 00:37 | buy | 14942 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 29883 | 2008.04.17 00:54 | close | 14941 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 70.00 | 594753.91 |
| 29884 | 2008.04.17 00:54 | close | 14942 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 160.00 | 594913.91 |
| 29885 | 2008.04.17 19:48 | buy | 14943 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 29886 | 2008.04.17 19:57 | close | 14943 | 1.00 | 1.98970 | 0.00000 | 0.00000 | 120.00 | 595033.91 |
| 29887 | 2008.04.17 22:01 | buy | 14944 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 29888 | 2008.04.17 22:09 | close | 14944 | 1.00 | 1.99070 | 0.00000 | 0.00000 | 100.00 | 595133.91 |
| 29889 | 2008.04.17 22:55 | sell | 14945 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 29890 | 2008.04.17 23:25 | close | 14945 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 110.00 | 595243.91 |
| 29891 | 2008.04.17 23:52 | buy | 14946 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
| 29892 | 2008.04.18 01:02 | close | 14946 | 1.00 | 1.99100 | 0.00000 | 0.00000 | 97.01 | 595340.92 |
| 29893 | 2008.04.18 02:09 | buy | 14947 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
| 29894 | 2008.04.18 03:11 | buy | 14948 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
| 29895 | 2008.04.18 05:39 | close | 14947 | 1.00 | 1.98940 | 0.00000 | 0.00000 | -30.00 | 595310.92 |
| 29896 | 2008.04.18 05:39 | close | 14948 | 1.00 | 1.98940 | 0.00000 | 0.00000 | 60.00 | 595370.92 |
| 29897 | 2008.04.18 10:33 | buy | 14949 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
| 29898 | 2008.04.18 10:41 | close | 14949 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 120.00 | 595490.92 |
| 29899 | 2008.04.18 12:34 | buy | 14950 | 1.00 | 1.99480 | 0.00000 | 0.00000 | ||
| 29900 | 2008.04.18 12:43 | close | 14950 | 1.00 | 1.99580 | 0.00000 | 0.00000 | 100.00 | 595590.92 |
| 29901 | 2008.04.18 12:46 | buy | 14951 | 1.00 | 1.99500 | 0.00000 | 0.00000 | ||
| 29902 | 2008.04.18 12:53 | close | 14951 | 1.00 | 1.99630 | 0.00000 | 0.00000 | 130.00 | 595720.92 |
| 29903 | 2008.04.18 14:09 | buy | 14952 | 1.00 | 1.99450 | 0.00000 | 0.00000 | ||
| 29904 | 2008.04.18 14:14 | close | 14952 | 1.00 | 1.99570 | 0.00000 | 0.00000 | 120.00 | 595840.92 |
| 29905 | 2008.04.18 14:39 | buy | 14953 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
| 29906 | 2008.04.18 14:42 | buy | 14954 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 29907 | 2008.04.18 14:44 | buy | 14955 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 29908 | 2008.04.18 14:45 | buy | 14956 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
| 29909 | 2008.04.18 15:19 | close | 14953 | 1.00 | 1.99240 | 0.00000 | 0.00000 | -90.00 | 595750.92 |
| 29910 | 2008.04.18 15:19 | close | 14954 | 1.00 | 1.99240 | 0.00000 | 0.00000 | 0.00 | 595750.92 |
| 29911 | 2008.04.18 15:19 | close | 14955 | 1.00 | 1.99240 | 0.00000 | 0.00000 | 180.00 | 595930.92 |
| 29912 | 2008.04.18 15:19 | close | 14956 | 1.00 | 1.99240 | 0.00000 | 0.00000 | 390.00 | 596320.92 |
| 29913 | 2008.04.18 22:14 | sell | 14957 | 1.00 | 1.99570 | 0.00000 | 0.00000 | ||
| 29914 | 2008.04.18 22:21 | sell | 14958 | 1.00 | 1.99680 | 0.00000 | 0.00000 | ||
| 29915 | 2008.04.18 22:59 | sell | 14959 | 1.00 | 1.99770 | 0.00000 | 0.00000 | ||
| 29916 | 2008.04.21 00:08 | sell | 14960 | 1.00 | 1.99900 | 0.00000 | 0.00000 | ||
| 29917 | 2008.04.21 01:55 | buy | 14961 | 1.00 | 1.99860 | 0.00000 | 0.00000 | ||
| 29918 | 2008.04.21 02:55 | buy | 14962 | 1.00 | 1.99750 | 0.00000 | 0.00000 | ||
| 29919 | 2008.04.21 03:05 | close | 14961 | 1.00 | 1.99910 | 0.00000 | 0.00000 | 50.00 | 596370.92 |
| 29920 | 2008.04.21 03:05 | close | 14962 | 1.00 | 1.99910 | 0.00000 | 0.00000 | 160.00 | 596530.92 |
| 29921 | 2008.04.21 05:21 | buy | 14963 | 1.00 | 2.00030 | 0.00000 | 0.00000 | ||
| 29922 | 2008.04.21 07:07 | close | 14957 | 1.00 | 1.99950 | 0.00000 | 0.00000 | -377.70 | 596153.22 |
| 29923 | 2008.04.21 07:07 | close | 14958 | 1.00 | 1.99950 | 0.00000 | 0.00000 | -267.70 | 595885.52 |
| 29924 | 2008.04.21 07:07 | close | 14959 | 1.00 | 1.99950 | 0.00000 | 0.00000 | -177.70 | 595707.82 |
| 29925 | 2008.04.21 07:07 | close | 14960 | 1.00 | 1.99950 | 0.00000 | 0.00000 | -50.00 | 595657.82 |
| 29926 | 2008.04.21 07:24 | buy | 14964 | 1.00 | 1.99940 | 0.00000 | 0.00000 | ||
| 29927 | 2008.04.21 08:05 | buy | 14965 | 1.00 | 1.99850 | 0.00000 | 0.00000 | ||
| 29928 | 2008.04.21 08:06 | buy | 14966 | 1.00 | 1.99740 | 0.00000 | 0.00000 | ||
| 29929 | 2008.04.21 09:44 | close | 14963 | 1.00 | 1.99090 | 0.00000 | 0.00000 | -940.00 | 594717.82 |
| 29930 | 2008.04.21 09:44 | close | 14964 | 1.00 | 1.99090 | 0.00000 | 0.00000 | -850.00 | 593867.82 |
| 29931 | 2008.04.21 09:44 | close | 14965 | 1.00 | 1.99090 | 0.00000 | 0.00000 | -760.00 | 593107.82 |
| 29932 | 2008.04.21 09:44 | close | 14966 | 1.00 | 1.99090 | 0.00000 | 0.00000 | -650.00 | 592457.82 |
| 29933 | 2008.04.21 23:06 | buy | 14967 | 1.00 | 1.97950 | 0.00000 | 0.00000 | ||
| 29934 | 2008.04.22 00:04 | buy | 14968 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
| 29935 | 2008.04.22 00:30 | close | 14967 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 67.01 | 592524.83 |
| 29936 | 2008.04.22 00:30 | close | 14968 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 160.00 | 592684.83 |
| 29937 | 2008.04.22 00:46 | sell | 14969 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
| 29938 | 2008.04.22 01:39 | sell | 14970 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 29939 | 2008.04.22 03:25 | close | 14969 | 1.00 | 1.98160 | 0.00000 | 0.00000 | -60.00 | 592624.83 |
| 29940 | 2008.04.22 03:25 | close | 14970 | 1.00 | 1.98160 | 0.00000 | 0.00000 | 80.00 | 592704.83 |
| 29941 | 2008.04.22 20:44 | buy | 14971 | 1.00 | 1.99490 | 0.00000 | 0.00000 | ||
| 29942 | 2008.04.22 21:15 | buy | 14972 | 1.00 | 1.99380 | 0.00000 | 0.00000 | ||
| 29943 | 2008.04.22 21:42 | close | 14971 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 120.00 | 592824.83 |
| 29944 | 2008.04.22 21:42 | close | 14972 | 1.00 | 1.99610 | 0.00000 | 0.00000 | 230.00 | 593054.83 |
| 29945 | 2008.04.22 23:02 | buy | 14973 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 29946 | 2008.04.22 23:30 | close | 14973 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 100.00 | 593154.83 |
| 29947 | 2008.04.22 23:34 | sell | 14974 | 1.00 | 1.99590 | 0.00000 | 0.00000 | ||
| 29948 | 2008.04.23 01:05 | buy | 14975 | 1.00 | 1.99510 | 0.00000 | 0.00000 | ||
| 29949 | 2008.04.23 01:15 | close | 14974 | 1.00 | 1.99480 | 0.00000 | 0.00000 | 112.30 | 593267.13 |
| 29950 | 2008.04.23 01:59 | close | 14975 | 1.00 | 1.99620 | 0.00000 | 0.00000 | 110.00 | 593377.13 |
| 29951 | 2008.04.23 04:37 | buy | 14976 | 1.00 | 1.99560 | 0.00000 | 0.00000 | ||
| 29952 | 2008.04.23 05:30 | buy | 14977 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
| 29953 | 2008.04.23 07:16 | close | 14976 | 1.00 | 1.99530 | 0.00000 | 0.00000 | -30.00 | 593347.13 |
| 29954 | 2008.04.23 07:16 | close | 14977 | 1.00 | 1.99530 | 0.00000 | 0.00000 | 100.00 | 593447.13 |
| 29955 | 2008.04.23 19:53 | sell | 14978 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
| 29956 | 2008.04.23 19:57 | sell | 14979 | 1.00 | 1.98190 | 0.00000 | 0.00000 | ||
| 29957 | 2008.04.23 20:26 | close | 14978 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 40.00 | 593487.13 |
| 29958 | 2008.04.23 20:26 | close | 14979 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 170.00 | 593657.13 |
| 29959 | 2008.04.23 23:29 | buy | 14980 | 1.00 | 1.97930 | 0.00000 | 0.00000 | ||
| 29960 | 2008.04.23 23:39 | buy | 14981 | 1.00 | 1.97840 | 0.00000 | 0.00000 | ||
| 29961 | 2008.04.24 01:50 | close | 14980 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 11.03 | 593668.16 |
| 29962 | 2008.04.24 01:50 | close | 14981 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 101.03 | 593769.19 |
| 29963 | 2008.04.24 01:50 | sell | 14982 | 1.00 | 1.97950 | 0.00000 | 0.00000 | ||
| 29964 | 2008.04.24 02:13 | close | 14982 | 1.00 | 1.97850 | 0.00000 | 0.00000 | 100.00 | 593869.19 |
| 29965 | 2008.04.24 02:29 | sell | 14983 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 29966 | 2008.04.24 02:55 | close | 14983 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 100.00 | 593969.19 |
| 29967 | 2008.04.24 16:02 | sell | 14984 | 1.00 | 1.97520 | 0.00000 | 0.00000 | ||
| 29968 | 2008.04.24 16:05 | close | 14984 | 1.00 | 1.97350 | 0.00000 | 0.00000 | 170.00 | 594139.19 |
| 29969 | 2008.04.24 20:20 | sell | 14985 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 29970 | 2008.04.24 20:44 | sell | 14986 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 29971 | 2008.04.24 20:45 | sell | 14987 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 29972 | 2008.04.24 20:59 | sell | 14988 | 1.00 | 1.97510 | 0.00000 | 0.00000 | ||
| 29973 | 2008.04.24 23:39 | close | 14985 | 1.00 | 1.97290 | 0.00000 | 0.00000 | -170.00 | 593969.19 |
| 29974 | 2008.04.24 23:39 | close | 14986 | 1.00 | 1.97290 | 0.00000 | 0.00000 | -30.00 | 593939.19 |
| 29975 | 2008.04.24 23:39 | close | 14987 | 1.00 | 1.97290 | 0.00000 | 0.00000 | 80.00 | 594019.19 |
| 29976 | 2008.04.24 23:39 | close | 14988 | 1.00 | 1.97290 | 0.00000 | 0.00000 | 220.00 | 594239.19 |
| 29977 | 2008.04.24 23:53 | buy | 14989 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 29978 | 2008.04.25 00:25 | close | 14989 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 97.01 | 594336.20 |
| 29979 | 2008.04.25 22:01 | sell | 14990 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 29980 | 2008.04.25 22:15 | sell | 14991 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
| 29981 | 2008.04.25 22:24 | sell | 14992 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
| 29982 | 2008.04.28 00:01 | close | 14990 | 1.00 | 1.98380 | 0.00000 | 0.00000 | -87.70 | 594248.50 |
| 29983 | 2008.04.28 00:01 | close | 14991 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 22.30 | 594270.80 |
| 29984 | 2008.04.28 00:01 | close | 14992 | 1.00 | 1.98380 | 0.00000 | 0.00000 | 112.30 | 594383.10 |
| 29985 | 2008.04.28 00:56 | buy | 14993 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 29986 | 2008.04.28 01:31 | close | 14993 | 1.00 | 1.98370 | 0.00000 | 0.00000 | 130.00 | 594513.10 |
| 29987 | 2008.04.28 22:29 | sell | 14994 | 1.00 | 1.99020 | 0.00000 | 0.00000 | ||
| 29988 | 2008.04.28 22:31 | sell | 14995 | 1.00 | 1.99120 | 0.00000 | 0.00000 | ||
| 29989 | 2008.04.28 22:43 | sell | 14996 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 29990 | 2008.04.29 00:29 | close | 14994 | 1.00 | 1.99040 | 0.00000 | 0.00000 | -17.70 | 594495.40 |
| 29991 | 2008.04.29 00:29 | close | 14995 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 82.30 | 594577.70 |
| 29992 | 2008.04.29 00:29 | close | 14996 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 202.30 | 594780.00 |
| 29993 | 2008.04.29 15:49 | sell | 14997 | 1.00 | 1.97440 | 0.00000 | 0.00000 | ||
| 29994 | 2008.04.29 15:52 | sell | 14998 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
| 29995 | 2008.04.29 16:05 | sell | 14999 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
| 29996 | 2008.04.29 16:18 | close | 14997 | 1.00 | 1.97450 | 0.00000 | 0.00000 | -10.00 | 594770.00 |
| 29997 | 2008.04.29 16:18 | close | 14998 | 1.00 | 1.97450 | 0.00000 | 0.00000 | 90.00 | 594860.00 |
| 29998 | 2008.04.29 16:18 | close | 14999 | 1.00 | 1.97450 | 0.00000 | 0.00000 | 220.00 | 595080.00 |
| 29999 | 2008.04.29 18:10 | sell | 15000 | 1.00 | 1.97560 | 0.00000 | 0.00000 | ||
| 30000 | 2008.04.29 18:17 | close | 15000 | 1.00 | 1.97460 | 0.00000 | 0.00000 | 100.00 | 595180.00 |
| 30001 | 2008.04.29 22:26 | sell | 15001 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
| 30002 | 2008.04.30 00:19 | close | 15001 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 12.30 | 595192.30 |
| 30003 | 2008.04.30 00:19 | buy | 15002 | 1.00 | 1.96910 | 0.00000 | 0.00000 | ||
| 30004 | 2008.04.30 00:51 | buy | 15003 | 1.00 | 1.96820 | 0.00000 | 0.00000 | ||
| 30005 | 2008.04.30 02:02 | buy | 15004 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 30006 | 2008.04.30 02:14 | buy | 15005 | 1.00 | 1.96610 | 0.00000 | 0.00000 | ||
| 30007 | 2008.04.30 02:55 | close | 15002 | 1.00 | 1.96880 | 0.00000 | 0.00000 | -30.00 | 595162.30 |
| 30008 | 2008.04.30 02:55 | close | 15003 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 60.00 | 595222.30 |
| 30009 | 2008.04.30 02:55 | close | 15004 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 180.00 | 595402.30 |
| 30010 | 2008.04.30 02:55 | close | 15005 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 270.00 | 595672.30 |
| 30011 | 2008.04.30 05:38 | sell | 15006 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
| 30012 | 2008.04.30 06:42 | close | 15006 | 1.00 | 1.96760 | 0.00000 | 0.00000 | 100.00 | 595772.30 |
| 30013 | 2008.04.30 09:32 | sell | 15007 | 1.00 | 1.96750 | 0.00000 | 0.00000 | ||
| 30014 | 2008.04.30 09:35 | close | 15007 | 1.00 | 1.96640 | 0.00000 | 0.00000 | 110.00 | 595882.30 |
| 30015 | 2008.04.30 10:20 | sell | 15008 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 30016 | 2008.04.30 10:39 | close | 15008 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 150.00 | 596032.30 |
| 30017 | 2008.04.30 11:06 | sell | 15009 | 1.00 | 1.96960 | 0.00000 | 0.00000 | ||
| 30018 | 2008.04.30 11:15 | close | 15009 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 100.00 | 596132.30 |
| 30019 | 2008.04.30 14:20 | sell | 15010 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 30020 | 2008.04.30 14:24 | close | 15010 | 1.00 | 1.96670 | 0.00000 | 0.00000 | 110.00 | 596242.30 |
| 30021 | 2008.04.30 14:37 | sell | 15011 | 1.00 | 1.96790 | 0.00000 | 0.00000 | ||
| 30022 | 2008.04.30 14:39 | close | 15011 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 110.00 | 596352.30 |
| 30023 | 2008.04.30 14:44 | sell | 15012 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
| 30024 | 2008.04.30 15:14 | sell | 15013 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
| 30025 | 2008.04.30 15:18 | sell | 15014 | 1.00 | 1.97130 | 0.00000 | 0.00000 | ||
| 30026 | 2008.04.30 15:21 | sell | 15015 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 30027 | 2008.04.30 16:42 | close | 15012 | 1.00 | 1.97800 | 0.00000 | 0.00000 | -1020.00 | 595332.30 |
| 30028 | 2008.04.30 16:42 | close | 15013 | 1.00 | 1.97800 | 0.00000 | 0.00000 | -910.00 | 594422.30 |
| 30029 | 2008.04.30 16:42 | close | 15014 | 1.00 | 1.97800 | 0.00000 | 0.00000 | -670.00 | 593752.30 |
| 30030 | 2008.04.30 16:42 | close | 15015 | 1.00 | 1.97800 | 0.00000 | 0.00000 | -540.00 | 593212.30 |
| 30031 | 2008.04.30 22:42 | buy | 15016 | 1.00 | 1.98700 | 0.00000 | 0.00000 | ||
| 30032 | 2008.05.01 00:28 | close | 15016 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 71.03 | 593283.33 |
| 30033 | 2008.05.01 05:12 | buy | 15017 | 1.00 | 1.98590 | 0.00000 | 0.00000 | ||
| 30034 | 2008.05.01 05:33 | close | 15017 | 1.00 | 1.98690 | 0.00000 | 0.00000 | 100.00 | 593383.33 |
| 30035 | 2008.05.01 23:27 | sell | 15018 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
| 30036 | 2008.05.02 00:15 | sell | 15019 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
| 30037 | 2008.05.02 00:35 | sell | 15020 | 1.00 | 1.97770 | 0.00000 | 0.00000 | ||
| 30038 | 2008.05.02 00:47 | sell | 15021 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 30039 | 2008.05.02 04:58 | close | 15018 | 1.00 | 1.97690 | 0.00000 | 0.00000 | -137.70 | 593245.63 |
| 30040 | 2008.05.02 04:58 | close | 15019 | 1.00 | 1.97690 | 0.00000 | 0.00000 | -40.00 | 593205.63 |
| 30041 | 2008.05.02 04:58 | close | 15020 | 1.00 | 1.97690 | 0.00000 | 0.00000 | 80.00 | 593285.63 |
| 30042 | 2008.05.02 04:58 | close | 15021 | 1.00 | 1.97690 | 0.00000 | 0.00000 | 180.00 | 593465.63 |
| 30043 | 2008.05.02 22:22 | buy | 15022 | 1.00 | 1.97190 | 0.00000 | 0.00000 | ||
| 30044 | 2008.05.05 00:04 | close | 15022 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 137.01 | 593602.64 |
| 30045 | 2008.05.05 01:43 | sell | 15023 | 1.00 | 1.97390 | 0.00000 | 0.00000 | ||
| 30046 | 2008.05.05 03:24 | sell | 15024 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
| 30047 | 2008.05.05 04:02 | close | 15023 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 30.00 | 593632.64 |
| 30048 | 2008.05.05 04:02 | close | 15024 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 180.00 | 593812.64 |
| 30049 | 2008.05.05 23:02 | sell | 15025 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
| 30050 | 2008.05.06 00:58 | close | 15025 | 1.00 | 1.97250 | 0.00000 | 0.00000 | 22.30 | 593834.94 |
| 30051 | 2008.05.06 01:02 | sell | 15026 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 30052 | 2008.05.06 01:21 | sell | 15027 | 1.00 | 1.97460 | 0.00000 | 0.00000 | ||
| 30053 | 2008.05.06 03:07 | close | 15026 | 1.00 | 1.97390 | 0.00000 | 0.00000 | -40.00 | 593794.94 |
| 30054 | 2008.05.06 03:07 | close | 15027 | 1.00 | 1.97390 | 0.00000 | 0.00000 | 70.00 | 593864.94 |
| 30055 | 2008.05.07 01:02 | buy | 15028 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
| 30056 | 2008.05.07 01:59 | buy | 15029 | 1.00 | 1.97160 | 0.00000 | 0.00000 | ||
| 30057 | 2008.05.07 02:24 | buy | 15030 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
| 30058 | 2008.05.07 03:39 | buy | 15031 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
| 30059 | 2008.05.07 07:10 | close | 15028 | 1.00 | 1.97130 | 0.00000 | 0.00000 | -140.00 | 593724.94 |
| 30060 | 2008.05.07 07:10 | close | 15029 | 1.00 | 1.97130 | 0.00000 | 0.00000 | -30.00 | 593694.94 |
| 30061 | 2008.05.07 07:10 | close | 15030 | 1.00 | 1.97130 | 0.00000 | 0.00000 | 60.00 | 593754.94 |
| 30062 | 2008.05.07 07:10 | close | 15031 | 1.00 | 1.97130 | 0.00000 | 0.00000 | 160.00 | 593914.94 |
| 30063 | 2008.05.07 22:22 | buy | 15032 | 1.00 | 1.95220 | 0.00000 | 0.00000 | ||
| 30064 | 2008.05.07 22:35 | close | 15032 | 1.00 | 1.95320 | 0.00000 | 0.00000 | 100.00 | 594014.94 |
| 30065 | 2008.05.08 00:43 | buy | 15033 | 1.00 | 1.95310 | 0.00000 | 0.00000 | ||
| 30066 | 2008.05.08 00:47 | buy | 15034 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 30067 | 2008.05.08 01:35 | buy | 15035 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
| 30068 | 2008.05.08 03:09 | sell | 15036 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 30069 | 2008.05.08 03:13 | close | 15033 | 1.00 | 1.95310 | 0.00000 | 0.00000 | 0.00 | 594014.94 |
| 30070 | 2008.05.08 03:13 | close | 15034 | 1.00 | 1.95310 | 0.00000 | 0.00000 | 100.00 | 594114.94 |
| 30071 | 2008.05.08 03:13 | close | 15035 | 1.00 | 1.95310 | 0.00000 | 0.00000 | 230.00 | 594344.94 |
| 30072 | 2008.05.08 03:29 | close | 15036 | 1.00 | 1.95190 | 0.00000 | 0.00000 | 100.00 | 594444.94 |
| 30073 | 2008.05.08 07:37 | sell | 15037 | 1.00 | 1.95240 | 0.00000 | 0.00000 | ||
| 30074 | 2008.05.08 08:01 | sell | 15038 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
| 30075 | 2008.05.08 08:27 | close | 15037 | 1.00 | 1.95200 | 0.00000 | 0.00000 | 40.00 | 594484.94 |
| 30076 | 2008.05.08 08:27 | close | 15038 | 1.00 | 1.95200 | 0.00000 | 0.00000 | 160.00 | 594644.94 |
| 30077 | 2008.05.08 10:13 | sell | 15039 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
| 30078 | 2008.05.08 10:33 | sell | 15040 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 30079 | 2008.05.08 10:36 | sell | 15041 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
| 30080 | 2008.05.08 10:37 | sell | 15042 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
| 30081 | 2008.05.08 13:06 | close | 15039 | 1.00 | 1.95540 | 0.00000 | 0.00000 | -110.00 | 594534.94 |
| 30082 | 2008.05.08 13:06 | close | 15040 | 1.00 | 1.95540 | 0.00000 | 0.00000 | -20.00 | 594514.94 |
| 30083 | 2008.05.08 13:06 | close | 15041 | 1.00 | 1.95540 | 0.00000 | 0.00000 | 80.00 | 594594.94 |
| 30084 | 2008.05.08 13:06 | close | 15042 | 1.00 | 1.95540 | 0.00000 | 0.00000 | 180.00 | 594774.94 |
| 30085 | 2008.05.08 14:58 | sell | 15043 | 1.00 | 1.95820 | 0.00000 | 0.00000 | ||
| 30086 | 2008.05.08 15:02 | close | 15043 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 100.00 | 594874.94 |
| 30087 | 2008.05.08 15:09 | sell | 15044 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
| 30088 | 2008.05.08 15:18 | close | 15044 | 1.00 | 1.95770 | 0.00000 | 0.00000 | 110.00 | 594984.94 |
| 30089 | 2008.05.08 22:35 | sell | 15045 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
| 30090 | 2008.05.08 23:12 | sell | 15046 | 1.00 | 1.95460 | 0.00000 | 0.00000 | ||
| 30091 | 2008.05.09 00:40 | sell | 15047 | 1.00 | 1.95550 | 0.00000 | 0.00000 | ||
| 30092 | 2008.05.09 03:21 | sell | 15048 | 1.00 | 1.95660 | 0.00000 | 0.00000 | ||
| 30093 | 2008.05.09 06:22 | close | 15045 | 1.00 | 1.95520 | 0.00000 | 0.00000 | -157.70 | 594827.24 |
| 30094 | 2008.05.09 06:22 | close | 15046 | 1.00 | 1.95520 | 0.00000 | 0.00000 | -57.70 | 594769.54 |
| 30095 | 2008.05.09 06:22 | close | 15047 | 1.00 | 1.95520 | 0.00000 | 0.00000 | 30.00 | 594799.54 |
| 30096 | 2008.05.09 06:22 | close | 15048 | 1.00 | 1.95520 | 0.00000 | 0.00000 | 140.00 | 594939.54 |
| 30097 | 2008.05.09 07:42 | sell | 15049 | 1.00 | 1.95600 | 0.00000 | 0.00000 | ||
| 30098 | 2008.05.09 08:08 | close | 15049 | 1.00 | 1.95420 | 0.00000 | 0.00000 | 180.00 | 595119.54 |
| 30099 | 2008.05.09 11:27 | sell | 15050 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
| 30100 | 2008.05.09 11:36 | close | 15050 | 1.00 | 1.95400 | 0.00000 | 0.00000 | 110.00 | 595229.54 |
| 30101 | 2008.05.09 15:34 | sell | 15051 | 1.00 | 1.94900 | 0.00000 | 0.00000 | ||
| 30102 | 2008.05.09 15:47 | close | 15051 | 1.00 | 1.94790 | 0.00000 | 0.00000 | 110.00 | 595339.54 |
| 30103 | 2008.05.09 18:51 | sell | 15052 | 1.00 | 1.95000 | 0.00000 | 0.00000 | ||
| 30104 | 2008.05.09 19:29 | close | 15052 | 1.00 | 1.94900 | 0.00000 | 0.00000 | 100.00 | 595439.54 |
| 30105 | 2008.05.09 19:39 | sell | 15053 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
| 30106 | 2008.05.09 20:44 | sell | 15054 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
| 30107 | 2008.05.09 21:04 | sell | 15055 | 1.00 | 1.95250 | 0.00000 | 0.00000 | ||
| 30108 | 2008.05.09 22:42 | sell | 15056 | 1.00 | 1.95350 | 0.00000 | 0.00000 | ||
| 30109 | 2008.05.12 00:05 | close | 15053 | 1.00 | 1.95070 | 0.00000 | 0.00000 | -37.70 | 595401.84 |
| 30110 | 2008.05.12 00:05 | close | 15054 | 1.00 | 1.95070 | 0.00000 | 0.00000 | 62.30 | 595464.14 |
| 30111 | 2008.05.12 00:05 | close | 15055 | 1.00 | 1.95070 | 0.00000 | 0.00000 | 182.30 | 595646.44 |
| 30112 | 2008.05.12 00:05 | close | 15056 | 1.00 | 1.95070 | 0.00000 | 0.00000 | 282.30 | 595928.74 |
| 30113 | 2008.05.12 10:10 | sell | 15057 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
| 30114 | 2008.05.12 10:23 | sell | 15058 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
| 30115 | 2008.05.12 10:31 | sell | 15059 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
| 30116 | 2008.05.12 10:32 | sell | 15060 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
| 30117 | 2008.05.12 11:13 | close | 15057 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -1000.00 | 594928.74 |
| 30118 | 2008.05.12 11:13 | close | 15058 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -880.00 | 594048.74 |
| 30119 | 2008.05.12 11:13 | close | 15059 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -770.00 | 593278.74 |
| 30120 | 2008.05.12 11:13 | close | 15060 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -560.00 | 592718.74 |
| 30121 | 2008.05.12 22:21 | sell | 15061 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 30122 | 2008.05.12 23:43 | close | 15061 | 1.00 | 1.95680 | 0.00000 | 0.00000 | 100.00 | 592818.74 |
| 30123 | 2008.05.13 00:57 | buy | 15062 | 1.00 | 1.95630 | 0.00000 | 0.00000 | ||
| 30124 | 2008.05.13 01:00 | buy | 15063 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
| 30125 | 2008.05.13 01:02 | buy | 15064 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
| 30126 | 2008.05.13 01:04 | buy | 15065 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
| 30127 | 2008.05.13 05:24 | close | 15062 | 1.00 | 1.95450 | 0.00000 | 0.00000 | -180.00 | 592638.74 |
| 30128 | 2008.05.13 05:24 | close | 15063 | 1.00 | 1.95450 | 0.00000 | 0.00000 | -80.00 | 592558.74 |
| 30129 | 2008.05.13 05:24 | close | 15064 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 30.00 | 592588.74 |
| 30130 | 2008.05.13 05:24 | close | 15065 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 160.00 | 592748.74 |
| 30131 | 2008.05.13 14:06 | sell | 15066 | 1.00 | 1.94880 | 0.00000 | 0.00000 | ||
| 30132 | 2008.05.13 14:29 | sell | 15067 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
| 30133 | 2008.05.13 14:31 | close | 15066 | 1.00 | 1.94740 | 0.00000 | 0.00000 | 140.00 | 592888.74 |
| 30134 | 2008.05.13 14:31 | close | 15067 | 1.00 | 1.94740 | 0.00000 | 0.00000 | 240.00 | 593128.74 |
| 30135 | 2008.05.13 17:59 | sell | 15068 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
| 30136 | 2008.05.13 19:23 | sell | 15069 | 1.00 | 1.94890 | 0.00000 | 0.00000 | ||
| 30137 | 2008.05.13 19:56 | close | 15068 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 40.00 | 593168.74 |
| 30138 | 2008.05.13 19:56 | close | 15069 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 170.00 | 593338.74 |
| 30139 | 2008.05.14 00:29 | sell | 15070 | 1.00 | 1.94630 | 0.00000 | 0.00000 | ||
| 30140 | 2008.05.14 01:41 | close | 15070 | 1.00 | 1.94500 | 0.00000 | 0.00000 | 130.00 | 593468.74 |
| 30141 | 2008.05.14 01:47 | buy | 15071 | 1.00 | 1.94470 | 0.00000 | 0.00000 | ||
| 30142 | 2008.05.14 02:05 | close | 15071 | 1.00 | 1.94570 | 0.00000 | 0.00000 | 100.00 | 593568.74 |
| 30143 | 2008.05.14 05:08 | sell | 15072 | 1.00 | 1.94540 | 0.00000 | 0.00000 | ||
| 30144 | 2008.05.14 06:32 | close | 15072 | 1.00 | 1.94410 | 0.00000 | 0.00000 | 130.00 | 593698.74 |
| 30145 | 2008.05.14 08:04 | sell | 15073 | 1.00 | 1.94520 | 0.00000 | 0.00000 | ||
| 30146 | 2008.05.14 08:14 | sell | 15074 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
| 30147 | 2008.05.14 08:27 | close | 15073 | 1.00 | 1.94470 | 0.00000 | 0.00000 | 50.00 | 593748.74 |
| 30148 | 2008.05.14 08:27 | close | 15074 | 1.00 | 1.94470 | 0.00000 | 0.00000 | 150.00 | 593898.74 |
| 30149 | 2008.05.14 10:21 | sell | 15075 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
| 30150 | 2008.05.14 10:31 | close | 15075 | 1.00 | 1.94370 | 0.00000 | 0.00000 | 140.00 | 594038.74 |
| 30151 | 2008.05.14 13:20 | sell | 15076 | 1.00 | 1.94100 | 0.00000 | 0.00000 | ||
| 30152 | 2008.05.14 13:33 | close | 15076 | 1.00 | 1.94000 | 0.00000 | 0.00000 | 100.00 | 594138.74 |
| 30153 | 2008.05.14 13:46 | sell | 15077 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
| 30154 | 2008.05.14 14:15 | close | 15077 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 100.00 | 594238.74 |
| 30155 | 2008.05.14 14:31 | sell | 15078 | 1.00 | 1.94350 | 0.00000 | 0.00000 | ||
| 30156 | 2008.05.14 14:36 | sell | 15079 | 1.00 | 1.94570 | 0.00000 | 0.00000 | ||
| 30157 | 2008.05.14 14:41 | sell | 15080 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
| 30158 | 2008.05.14 15:11 | close | 15078 | 1.00 | 1.94420 | 0.00000 | 0.00000 | -70.00 | 594168.74 |
| 30159 | 2008.05.14 15:11 | close | 15079 | 1.00 | 1.94420 | 0.00000 | 0.00000 | 150.00 | 594318.74 |
| 30160 | 2008.05.14 15:11 | close | 15080 | 1.00 | 1.94420 | 0.00000 | 0.00000 | 290.00 | 594608.74 |
| 30161 | 2008.05.14 17:20 | sell | 15081 | 1.00 | 1.94450 | 0.00000 | 0.00000 | ||
| 30162 | 2008.05.14 17:23 | close | 15081 | 1.00 | 1.94340 | 0.00000 | 0.00000 | 110.00 | 594718.74 |
| 30163 | 2008.05.14 17:33 | sell | 15082 | 1.00 | 1.94480 | 0.00000 | 0.00000 | ||
| 30164 | 2008.05.14 18:05 | sell | 15083 | 1.00 | 1.94580 | 0.00000 | 0.00000 | ||
| 30165 | 2008.05.14 19:51 | close | 15082 | 1.00 | 1.94510 | 0.00000 | 0.00000 | -30.00 | 594688.74 |
| 30166 | 2008.05.14 19:51 | close | 15083 | 1.00 | 1.94510 | 0.00000 | 0.00000 | 70.00 | 594758.74 |
| 30167 | 2008.05.14 22:40 | sell | 15084 | 1.00 | 1.94560 | 0.00000 | 0.00000 | ||
| 30168 | 2008.05.14 23:03 | sell | 15085 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
| 30169 | 2008.05.15 00:54 | close | 15084 | 1.00 | 1.94580 | 0.00000 | 0.00000 | -13.10 | 594745.64 |
| 30170 | 2008.05.15 00:54 | close | 15085 | 1.00 | 1.94580 | 0.00000 | 0.00000 | 106.90 | 594852.54 |
| 30171 | 2008.05.15 23:14 | sell | 15086 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
| 30172 | 2008.05.16 01:01 | close | 15086 | 1.00 | 1.94750 | 0.00000 | 0.00000 | 42.30 | 594894.84 |
| 30173 | 2008.05.16 01:07 | buy | 15087 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
| 30174 | 2008.05.16 02:08 | close | 15087 | 1.00 | 1.94790 | 0.00000 | 0.00000 | 110.00 | 595004.84 |
| 30175 | 2008.05.16 19:26 | buy | 15088 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
| 30176 | 2008.05.16 20:08 | close | 15088 | 1.00 | 1.95620 | 0.00000 | 0.00000 | 100.00 | 595104.84 |
| 30177 | 2008.05.16 21:43 | buy | 15089 | 1.00 | 1.95470 | 0.00000 | 0.00000 | ||
| 30178 | 2008.05.16 22:08 | close | 15089 | 1.00 | 1.95590 | 0.00000 | 0.00000 | 120.00 | 595224.84 |
| 30179 | 2008.05.16 22:43 | sell | 15090 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
| 30180 | 2008.05.19 00:15 | close | 15090 | 1.00 | 1.95670 | 0.00000 | 0.00000 | 52.30 | 595277.14 |
| 30181 | 2008.05.19 01:06 | sell | 15091 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
| 30182 | 2008.05.19 01:13 | close | 15091 | 1.00 | 1.95670 | 0.00000 | 0.00000 | 100.00 | 595377.14 |
| 30183 | 2008.05.19 03:31 | buy | 15092 | 1.00 | 1.95690 | 0.00000 | 0.00000 | ||
| 30184 | 2008.05.19 03:46 | close | 15092 | 1.00 | 1.95790 | 0.00000 | 0.00000 | 100.00 | 595477.14 |
| 30185 | 2008.05.19 04:55 | buy | 15093 | 1.00 | 1.95680 | 0.00000 | 0.00000 | ||
| 30186 | 2008.05.19 05:06 | buy | 15094 | 1.00 | 1.95580 | 0.00000 | 0.00000 | ||
| 30187 | 2008.05.19 07:21 | close | 15093 | 1.00 | 1.95640 | 0.00000 | 0.00000 | -40.00 | 595437.14 |
| 30188 | 2008.05.19 07:21 | close | 15094 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 60.00 | 595497.14 |
| 30189 | 2008.05.19 22:14 | buy | 15095 | 1.00 | 1.94700 | 0.00000 | 0.00000 | ||
| 30190 | 2008.05.19 22:39 | close | 15095 | 1.00 | 1.94810 | 0.00000 | 0.00000 | 110.00 | 595607.14 |
| 30191 | 2008.05.19 22:51 | sell | 15096 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
| 30192 | 2008.05.19 23:25 | close | 15096 | 1.00 | 1.94810 | 0.00000 | 0.00000 | 100.00 | 595707.14 |
| 30193 | 2008.05.20 00:35 | sell | 15097 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
| 30194 | 2008.05.20 02:17 | close | 15097 | 1.00 | 1.94810 | 0.00000 | 0.00000 | 100.00 | 595807.14 |
| 30195 | 2008.05.20 19:37 | buy | 15098 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 30196 | 2008.05.20 19:55 | buy | 15099 | 1.00 | 1.96840 | 0.00000 | 0.00000 | ||
| 30197 | 2008.05.20 20:53 | buy | 15100 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
| 30198 | 2008.05.20 22:40 | close | 15098 | 1.00 | 1.96880 | 0.00000 | 0.00000 | -50.00 | 595757.14 |
| 30199 | 2008.05.20 22:40 | close | 15099 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 40.00 | 595797.14 |
| 30200 | 2008.05.20 22:40 | close | 15100 | 1.00 | 1.96880 | 0.00000 | 0.00000 | 140.00 | 595937.14 |
| 30201 | 2008.05.20 23:52 | buy | 15101 | 1.00 | 1.96790 | 0.00000 | 0.00000 | ||
| 30202 | 2008.05.21 00:04 | buy | 15102 | 1.00 | 1.96690 | 0.00000 | 0.00000 | ||
| 30203 | 2008.05.21 02:13 | close | 15101 | 1.00 | 1.96780 | 0.00000 | 0.00000 | -12.99 | 595924.15 |
| 30204 | 2008.05.21 02:13 | close | 15102 | 1.00 | 1.96780 | 0.00000 | 0.00000 | 90.00 | 596014.15 |
| 30205 | 2008.05.21 04:04 | buy | 15103 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
| 30206 | 2008.05.21 05:02 | close | 15103 | 1.00 | 1.96890 | 0.00000 | 0.00000 | 130.00 | 596144.15 |
| 30207 | 2008.05.21 07:54 | buy | 15104 | 1.00 | 1.96770 | 0.00000 | 0.00000 | ||
| 30208 | 2008.05.21 08:06 | buy | 15105 | 1.00 | 1.96630 | 0.00000 | 0.00000 | ||
| 30209 | 2008.05.21 08:33 | buy | 15106 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
| 30210 | 2008.05.21 08:45 | buy | 15107 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
| 30211 | 2008.05.21 10:02 | close | 15104 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 40.00 | 596184.15 |
| 30212 | 2008.05.21 10:02 | close | 15105 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 180.00 | 596364.15 |
| 30213 | 2008.05.21 10:02 | close | 15106 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 290.00 | 596654.15 |
| 30214 | 2008.05.21 10:02 | close | 15107 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 390.00 | 597044.15 |
| 30215 | 2008.05.21 22:17 | sell | 15108 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
| 30216 | 2008.05.21 22:31 | sell | 15109 | 1.00 | 1.97130 | 0.00000 | 0.00000 | ||
| 30217 | 2008.05.21 22:50 | sell | 15110 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 30218 | 2008.05.22 00:41 | close | 15108 | 1.00 | 1.97090 | 0.00000 | 0.00000 | -113.10 | 596931.05 |
| 30219 | 2008.05.22 00:41 | close | 15109 | 1.00 | 1.97090 | 0.00000 | 0.00000 | 46.90 | 596977.95 |
| 30220 | 2008.05.22 00:41 | close | 15110 | 1.00 | 1.97090 | 0.00000 | 0.00000 | 176.90 | 597154.85 |
| 30221 | 2008.05.22 05:46 | buy | 15111 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
| 30222 | 2008.05.22 05:57 | buy | 15112 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 30223 | 2008.05.22 07:27 | buy | 15113 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
| 30224 | 2008.05.22 07:57 | close | 15111 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 0.00 | 597154.85 |
| 30225 | 2008.05.22 07:57 | close | 15112 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 110.00 | 597264.85 |
| 30226 | 2008.05.22 07:57 | close | 15113 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 210.00 | 597474.85 |
| 30227 | 2008.05.22 10:25 | buy | 15114 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 30228 | 2008.05.22 10:27 | buy | 15115 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
| 30229 | 2008.05.22 10:30 | close | 15114 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 280.00 | 597754.85 |
| 30230 | 2008.05.22 10:30 | close | 15115 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 400.00 | 598154.85 |
| 30231 | 2008.05.22 15:55 | buy | 15116 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 30232 | 2008.05.22 16:03 | buy | 15117 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
| 30233 | 2008.05.22 16:06 | buy | 15118 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 30234 | 2008.05.22 16:46 | close | 15116 | 1.00 | 1.98140 | 0.00000 | 0.00000 | -10.00 | 598144.85 |
| 30235 | 2008.05.22 16:46 | close | 15117 | 1.00 | 1.98140 | 0.00000 | 0.00000 | 110.00 | 598254.85 |
| 30236 | 2008.05.22 16:46 | close | 15118 | 1.00 | 1.98140 | 0.00000 | 0.00000 | 220.00 | 598474.85 |
| 30237 | 2008.05.22 17:43 | buy | 15119 | 1.00 | 1.98000 | 0.00000 | 0.00000 | ||
| 30238 | 2008.05.22 17:53 | buy | 15120 | 1.00 | 1.97890 | 0.00000 | 0.00000 | ||
| 30239 | 2008.05.22 18:20 | close | 15119 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 60.00 | 598534.85 |
| 30240 | 2008.05.22 18:20 | close | 15120 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 170.00 | 598704.85 |
| 30241 | 2008.05.22 19:57 | buy | 15121 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
| 30242 | 2008.05.22 20:11 | buy | 15122 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 30243 | 2008.05.22 22:23 | close | 15121 | 1.00 | 1.97950 | 0.00000 | 0.00000 | -30.00 | 598674.85 |
| 30244 | 2008.05.22 22:23 | close | 15122 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 80.00 | 598754.85 |
| 30245 | 2008.05.22 22:26 | sell | 15123 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 30246 | 2008.05.22 23:01 | sell | 15124 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
| 30247 | 2008.05.23 00:49 | close | 15123 | 1.00 | 1.98000 | 0.00000 | 0.00000 | -37.70 | 598717.15 |
| 30248 | 2008.05.23 00:49 | close | 15124 | 1.00 | 1.98000 | 0.00000 | 0.00000 | 112.30 | 598829.45 |
| 30249 | 2008.05.23 02:29 | buy | 15125 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
| 30250 | 2008.05.23 02:48 | buy | 15126 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
| 30251 | 2008.05.23 05:40 | close | 15125 | 1.00 | 1.97930 | 0.00000 | 0.00000 | -30.00 | 598799.45 |
| 30252 | 2008.05.23 05:40 | close | 15126 | 1.00 | 1.97930 | 0.00000 | 0.00000 | 60.00 | 598859.45 |
| 30253 | 2008.05.23 07:06 | buy | 15127 | 1.00 | 1.97880 | 0.00000 | 0.00000 | ||
| 30254 | 2008.05.23 07:49 | close | 15127 | 1.00 | 1.97980 | 0.00000 | 0.00000 | 100.00 | 598959.45 |
| 30255 | 2008.05.23 08:54 | buy | 15128 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 30256 | 2008.05.23 09:02 | buy | 15129 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
| 30257 | 2008.05.23 09:16 | close | 15128 | 1.00 | 1.97810 | 0.00000 | 0.00000 | 70.00 | 599029.45 |
| 30258 | 2008.05.23 09:16 | close | 15129 | 1.00 | 1.97810 | 0.00000 | 0.00000 | 160.00 | 599189.45 |
| 30259 | 2008.05.23 09:26 | buy | 15130 | 1.00 | 1.97630 | 0.00000 | 0.00000 | ||
| 30260 | 2008.05.23 09:47 | close | 15130 | 1.00 | 1.97740 | 0.00000 | 0.00000 | 110.00 | 599299.45 |
| 30261 | 2008.05.23 16:06 | buy | 15131 | 1.00 | 1.98190 | 0.00000 | 0.00000 | ||
| 30262 | 2008.05.23 16:11 | buy | 15132 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
| 30263 | 2008.05.23 16:41 | close | 15131 | 1.00 | 1.98290 | 0.00000 | 0.00000 | 100.00 | 599399.45 |
| 30264 | 2008.05.23 16:41 | close | 15132 | 1.00 | 1.98290 | 0.00000 | 0.00000 | 200.00 | 599599.45 |
| 30265 | 2008.05.23 18:34 | buy | 15133 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
| 30266 | 2008.05.23 19:35 | buy | 15134 | 1.00 | 1.97970 | 0.00000 | 0.00000 | ||
| 30267 | 2008.05.23 20:35 | buy | 15135 | 1.00 | 1.97880 | 0.00000 | 0.00000 | ||
| 30268 | 2008.05.23 22:13 | sell | 15136 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
| 30269 | 2008.05.23 22:25 | close | 15133 | 1.00 | 1.98010 | 0.00000 | 0.00000 | -80.00 | 599519.45 |
| 30270 | 2008.05.23 22:25 | close | 15134 | 1.00 | 1.98010 | 0.00000 | 0.00000 | 40.00 | 599559.45 |
| 30271 | 2008.05.23 22:25 | close | 15135 | 1.00 | 1.98010 | 0.00000 | 0.00000 | 130.00 | 599689.45 |
| 30272 | 2008.05.23 22:57 | close | 15136 | 1.00 | 1.97930 | 0.00000 | 0.00000 | 100.00 | 599789.45 |
| 30273 | 2008.05.26 00:01 | sell | 15137 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
| 30274 | 2008.05.26 00:41 | close | 15137 | 1.00 | 1.97990 | 0.00000 | 0.00000 | 110.00 | 599899.45 |
| 30275 | 2008.05.26 00:43 | buy | 15138 | 1.00 | 1.97950 | 0.00000 | 0.00000 | ||
| 30276 | 2008.05.26 01:12 | close | 15138 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 110.00 | 600009.45 |
| 30277 | 2008.05.26 01:14 | sell | 15139 | 1.00 | 1.98140 | 0.00000 | 0.00000 | ||
| 30278 | 2008.05.26 01:24 | close | 15139 | 1.00 | 1.98040 | 0.00000 | 0.00000 | 100.00 | 600109.45 |
| 30279 | 2008.05.26 04:35 | buy | 15140 | 1.00 | 1.98150 | 0.00000 | 0.00000 | ||
| 30280 | 2008.05.26 06:02 | close | 15140 | 1.00 | 1.98250 | 0.00000 | 0.00000 | 100.00 | 600209.45 |
| 30281 | 2008.05.26 07:46 | buy | 15141 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
| 30282 | 2008.05.26 08:42 | buy | 15142 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
| 30283 | 2008.05.26 09:01 | buy | 15143 | 1.00 | 1.97890 | 0.00000 | 0.00000 | ||
| 30284 | 2008.05.26 10:04 | buy | 15144 | 1.00 | 1.97760 | 0.00000 | 0.00000 | ||
| 30285 | 2008.05.26 13:30 | close | 15141 | 1.00 | 1.97860 | 0.00000 | 0.00000 | -230.00 | 599979.45 |
| 30286 | 2008.05.26 13:30 | close | 15142 | 1.00 | 1.97860 | 0.00000 | 0.00000 | -120.00 | 599859.45 |
| 30287 | 2008.05.26 13:30 | close | 15143 | 1.00 | 1.97860 | 0.00000 | 0.00000 | -30.00 | 599829.45 |
| 30288 | 2008.05.26 13:30 | close | 15144 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 100.00 | 599929.45 |
| 30289 | 2008.05.26 19:06 | buy | 15145 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
| 30290 | 2008.05.26 22:54 | close | 15145 | 1.00 | 1.98230 | 0.00000 | 0.00000 | 30.00 | 599959.45 |
| 30291 | 2008.05.26 22:54 | sell | 15146 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
| 30292 | 2008.05.27 00:29 | close | 15146 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 102.30 | 600061.75 |
| 30293 | 2008.05.27 01:13 | buy | 15147 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
| 30294 | 2008.05.27 01:45 | close | 15147 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 100.00 | 600161.75 |
| 30295 | 2008.05.27 01:53 | sell | 15148 | 1.00 | 1.98240 | 0.00000 | 0.00000 | ||
| 30296 | 2008.05.27 02:01 | close | 15148 | 1.00 | 1.98140 | 0.00000 | 0.00000 | 100.00 | 600261.75 |
| 30297 | 2008.05.27 05:45 | buy | 15149 | 1.00 | 1.98160 | 0.00000 | 0.00000 | ||
| 30298 | 2008.05.27 07:31 | close | 15149 | 1.00 | 1.98220 | 0.00000 | 0.00000 | 60.00 | 600321.75 |
| 30299 | 2008.05.27 22:04 | buy | 15150 | 1.00 | 1.97560 | 0.00000 | 0.00000 | ||
| 30300 | 2008.05.27 22:16 | close | 15150 | 1.00 | 1.97660 | 0.00000 | 0.00000 | 100.00 | 600421.75 |
| 30301 | 2008.05.27 22:55 | sell | 15151 | 1.00 | 1.97700 | 0.00000 | 0.00000 | ||
| 30302 | 2008.05.27 23:08 | close | 15151 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 100.00 | 600521.75 |
| 30303 | 2008.05.27 23:08 | buy | 15152 | 1.00 | 1.97600 | 0.00000 | 0.00000 | ||
| 30304 | 2008.05.27 23:35 | buy | 15153 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
| 30305 | 2008.05.28 01:25 | close | 15152 | 1.00 | 1.97570 | 0.00000 | 0.00000 | -32.99 | 600488.76 |
| 30306 | 2008.05.28 01:25 | close | 15153 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 67.01 | 600555.77 |
| 30307 | 2008.05.28 01:55 | buy | 15154 | 1.00 | 1.97490 | 0.00000 | 0.00000 | ||
| 30308 | 2008.05.28 03:26 | buy | 15155 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 30309 | 2008.05.28 05:13 | close | 15154 | 1.00 | 1.97530 | 0.00000 | 0.00000 | 40.00 | 600595.77 |
| 30310 | 2008.05.28 05:13 | close | 15155 | 1.00 | 1.97530 | 0.00000 | 0.00000 | 130.00 | 600725.77 |
| 30311 | 2008.05.29 01:44 | sell | 15156 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 30312 | 2008.05.29 03:05 | close | 15156 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 110.00 | 600835.77 |
| 30313 | 2008.05.29 22:55 | sell | 15157 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
| 30314 | 2008.05.29 23:59 | close | 15157 | 1.00 | 1.97550 | 0.00000 | 0.00000 | 100.00 | 600935.77 |
| 30315 | 2008.05.30 01:02 | buy | 15158 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
| 30316 | 2008.05.30 01:25 | buy | 15159 | 1.00 | 1.97410 | 0.00000 | 0.00000 | ||
| 30317 | 2008.05.30 02:55 | close | 15158 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 100.00 | 601035.77 |
| 30318 | 2008.05.30 02:55 | close | 15159 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 190.00 | 601225.77 |
| 30319 | 2008.05.30 22:17 | sell | 15160 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
| 30320 | 2008.06.02 00:04 | close | 15160 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 502.30 | 601728.07 |
| 30321 | 2008.06.02 00:15 | buy | 15161 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
| 30322 | 2008.06.02 00:23 | buy | 15162 | 1.00 | 1.97490 | 0.00000 | 0.00000 | ||
| 30323 | 2008.06.02 00:29 | buy | 15163 | 1.00 | 1.97390 | 0.00000 | 0.00000 | ||
| 30324 | 2008.06.02 02:23 | close | 15161 | 1.00 | 1.97510 | 0.00000 | 0.00000 | -100.00 | 601628.07 |
| 30325 | 2008.06.02 02:23 | close | 15162 | 1.00 | 1.97510 | 0.00000 | 0.00000 | 20.00 | 601648.07 |
| 30326 | 2008.06.02 02:23 | close | 15163 | 1.00 | 1.97510 | 0.00000 | 0.00000 | 120.00 | 601768.07 |
| 30327 | 2008.06.02 15:09 | sell | 15164 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
| 30328 | 2008.06.02 15:12 | close | 15164 | 1.00 | 1.96100 | 0.00000 | 0.00000 | 100.00 | 601868.07 |
| 30329 | 2008.06.02 15:19 | sell | 15165 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
| 30330 | 2008.06.02 15:49 | sell | 15166 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
| 30331 | 2008.06.02 16:02 | close | 15165 | 1.00 | 1.96080 | 0.00000 | 0.00000 | 120.00 | 601988.07 |
| 30332 | 2008.06.02 16:02 | close | 15166 | 1.00 | 1.96080 | 0.00000 | 0.00000 | 210.00 | 602198.07 |
| 30333 | 2008.06.02 16:12 | sell | 15167 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 30334 | 2008.06.02 16:18 | sell | 15168 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
| 30335 | 2008.06.02 16:21 | sell | 15169 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 30336 | 2008.06.02 16:47 | close | 15167 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 0.00 | 602198.07 |
| 30337 | 2008.06.02 16:47 | close | 15168 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 110.00 | 602308.07 |
| 30338 | 2008.06.02 16:47 | close | 15169 | 1.00 | 1.96350 | 0.00000 | 0.00000 | 200.00 | 602508.07 |
| 30339 | 2008.06.02 17:10 | sell | 15170 | 1.00 | 1.96550 | 0.00000 | 0.00000 | ||
| 30340 | 2008.06.02 17:38 | sell | 15171 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
| 30341 | 2008.06.02 18:39 | sell | 15172 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
| 30342 | 2008.06.02 18:58 | close | 15170 | 1.00 | 1.96540 | 0.00000 | 0.00000 | 10.00 | 602518.07 |
| 30343 | 2008.06.02 18:58 | close | 15171 | 1.00 | 1.96540 | 0.00000 | 0.00000 | 110.00 | 602628.07 |
| 30344 | 2008.06.02 18:58 | close | 15172 | 1.00 | 1.96540 | 0.00000 | 0.00000 | 220.00 | 602848.07 |
| 30345 | 2008.06.02 22:14 | sell | 15173 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 30346 | 2008.06.02 23:48 | buy | 15174 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
| 30347 | 2008.06.02 23:49 | close | 15173 | 1.00 | 1.96590 | 0.00000 | 0.00000 | 110.00 | 602958.07 |
| 30348 | 2008.06.02 23:50 | buy | 15175 | 1.00 | 1.96570 | 0.00000 | 0.00000 | ||
| 30349 | 2008.06.03 02:00 | buy | 15176 | 1.00 | 1.96480 | 0.00000 | 0.00000 | ||
| 30350 | 2008.06.03 02:57 | buy | 15177 | 1.00 | 1.96380 | 0.00000 | 0.00000 | ||
| 30351 | 2008.06.03 05:09 | close | 15174 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -172.99 | 602785.08 |
| 30352 | 2008.06.03 05:09 | close | 15175 | 1.00 | 1.96510 | 0.00000 | 0.00000 | -62.99 | 602722.09 |
| 30353 | 2008.06.03 05:09 | close | 15176 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 30.00 | 602752.09 |
| 30354 | 2008.06.03 05:09 | close | 15177 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 130.00 | 602882.09 |
| 30355 | 2008.06.03 07:39 | sell | 15178 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
| 30356 | 2008.06.03 08:11 | close | 15178 | 1.00 | 1.96200 | 0.00000 | 0.00000 | 200.00 | 603082.09 |
| 30357 | 2008.06.03 22:37 | buy | 15179 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
| 30358 | 2008.06.03 23:30 | buy | 15180 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
| 30359 | 2008.06.04 01:14 | sell | 15181 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 30360 | 2008.06.04 01:42 | close | 15181 | 1.00 | 1.96210 | 0.00000 | 0.00000 | 100.00 | 603182.09 |
| 30361 | 2008.06.04 01:45 | buy | 15182 | 1.00 | 1.96170 | 0.00000 | 0.00000 | ||
| 30362 | 2008.06.04 05:14 | close | 15179 | 1.00 | 1.96290 | 0.00000 | 0.00000 | -82.99 | 603099.10 |
| 30363 | 2008.06.04 05:14 | close | 15180 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 17.01 | 603116.11 |
| 30364 | 2008.06.04 05:14 | close | 15182 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 120.00 | 603236.11 |
| 30365 | 2008.06.04 10:28 | sell | 15183 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
| 30366 | 2008.06.04 10:31 | close | 15183 | 1.00 | 1.95540 | 0.00000 | 0.00000 | 240.00 | 603476.11 |
| 30367 | 2008.06.04 12:51 | sell | 15184 | 1.00 | 1.95690 | 0.00000 | 0.00000 | ||
| 30368 | 2008.06.04 13:25 | close | 15184 | 1.00 | 1.95550 | 0.00000 | 0.00000 | 140.00 | 603616.11 |
| 30369 | 2008.06.04 18:59 | sell | 15185 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
| 30370 | 2008.06.04 20:44 | close | 15185 | 1.00 | 1.95510 | 0.00000 | 0.00000 | 30.00 | 603646.11 |
| 30371 | 2008.06.04 22:06 | buy | 15186 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
| 30372 | 2008.06.04 22:26 | close | 15186 | 1.00 | 1.95520 | 0.00000 | 0.00000 | 100.00 | 603746.11 |
| 30373 | 2008.06.04 22:40 | sell | 15187 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
| 30374 | 2008.06.04 23:25 | close | 15187 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 100.00 | 603846.11 |
| 30375 | 2008.06.05 07:48 | sell | 15188 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
| 30376 | 2008.06.05 08:05 | close | 15188 | 1.00 | 1.95080 | 0.00000 | 0.00000 | 130.00 | 603976.11 |
| 30377 | 2008.06.05 08:59 | sell | 15189 | 1.00 | 1.95280 | 0.00000 | 0.00000 | ||
| 30378 | 2008.06.05 09:01 | close | 15189 | 1.00 | 1.95100 | 0.00000 | 0.00000 | 180.00 | 604156.11 |
| 30379 | 2008.06.05 13:25 | sell | 15190 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
| 30380 | 2008.06.05 13:49 | sell | 15191 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
| 30381 | 2008.06.05 14:34 | close | 15190 | 1.00 | 1.94840 | 0.00000 | 0.00000 | 100.00 | 604256.11 |
| 30382 | 2008.06.05 14:34 | close | 15191 | 1.00 | 1.94840 | 0.00000 | 0.00000 | 240.00 | 604496.11 |
| 30383 | 2008.06.05 15:13 | sell | 15192 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
| 30384 | 2008.06.05 15:19 | close | 15192 | 1.00 | 1.95080 | 0.00000 | 0.00000 | 110.00 | 604606.11 |
| 30385 | 2008.06.05 15:37 | sell | 15193 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
| 30386 | 2008.06.05 15:38 | sell | 15194 | 1.00 | 1.95500 | 0.00000 | 0.00000 | ||
| 30387 | 2008.06.05 15:41 | sell | 15195 | 1.00 | 1.95610 | 0.00000 | 0.00000 | ||
| 30388 | 2008.06.05 16:55 | close | 15193 | 1.00 | 1.95360 | 0.00000 | 0.00000 | -40.00 | 604566.11 |
| 30389 | 2008.06.05 16:55 | close | 15194 | 1.00 | 1.95360 | 0.00000 | 0.00000 | 140.00 | 604706.11 |
| 30390 | 2008.06.05 16:55 | close | 15195 | 1.00 | 1.95360 | 0.00000 | 0.00000 | 250.00 | 604956.11 |
| 30391 | 2008.06.05 23:32 | buy | 15196 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 30392 | 2008.06.06 00:20 | close | 15196 | 1.00 | 1.95850 | 0.00000 | 0.00000 | 107.01 | 605063.12 |
| 30393 | 2008.06.06 01:19 | sell | 15197 | 1.00 | 1.95820 | 0.00000 | 0.00000 | ||
| 30394 | 2008.06.06 01:56 | sell | 15198 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
| 30395 | 2008.06.06 03:09 | close | 15197 | 1.00 | 1.95770 | 0.00000 | 0.00000 | 50.00 | 605113.12 |
| 30396 | 2008.06.06 03:09 | close | 15198 | 1.00 | 1.95770 | 0.00000 | 0.00000 | 170.00 | 605283.12 |
| 30397 | 2008.06.06 21:56 | buy | 15199 | 1.00 | 1.96980 | 0.00000 | 0.00000 | ||
| 30398 | 2008.06.06 22:54 | close | 15199 | 1.00 | 1.97090 | 0.00000 | 0.00000 | 110.00 | 605393.12 |
| 30399 | 2008.06.09 01:19 | sell | 15200 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
| 30400 | 2008.06.09 02:12 | close | 15200 | 1.00 | 1.97010 | 0.00000 | 0.00000 | 110.00 | 605503.12 |
| 30401 | 2008.06.09 02:16 | buy | 15201 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
| 30402 | 2008.06.09 02:25 | buy | 15202 | 1.00 | 1.96840 | 0.00000 | 0.00000 | ||
| 30403 | 2008.06.09 03:58 | close | 15201 | 1.00 | 1.96990 | 0.00000 | 0.00000 | 60.00 | 605563.12 |
| 30404 | 2008.06.09 03:58 | close | 15202 | 1.00 | 1.96990 | 0.00000 | 0.00000 | 150.00 | 605713.12 |
| 30405 | 2008.06.09 15:34 | buy | 15203 | 1.00 | 1.97640 | 0.00000 | 0.00000 | ||
| 30406 | 2008.06.09 15:36 | buy | 15204 | 1.00 | 1.97520 | 0.00000 | 0.00000 | ||
| 30407 | 2008.06.09 16:24 | buy | 15205 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 30408 | 2008.06.09 16:30 | buy | 15206 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
| 30409 | 2008.06.09 16:51 | close | 15203 | 1.00 | 1.97570 | 0.00000 | 0.00000 | -70.00 | 605643.12 |
| 30410 | 2008.06.09 16:51 | close | 15204 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 50.00 | 605693.12 |
| 30411 | 2008.06.09 16:51 | close | 15205 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 170.00 | 605863.12 |
| 30412 | 2008.06.09 16:51 | close | 15206 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 270.00 | 606133.12 |
| 30413 | 2008.06.09 18:26 | buy | 15207 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 30414 | 2008.06.09 18:30 | close | 15207 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 100.00 | 606233.12 |
| 30415 | 2008.06.09 18:43 | buy | 15208 | 1.00 | 1.97430 | 0.00000 | 0.00000 | ||
| 30416 | 2008.06.09 18:53 | buy | 15209 | 1.00 | 1.97330 | 0.00000 | 0.00000 | ||
| 30417 | 2008.06.09 19:01 | buy | 15210 | 1.00 | 1.97200 | 0.00000 | 0.00000 | ||
| 30418 | 2008.06.09 20:13 | close | 15208 | 1.00 | 1.97430 | 0.00000 | 0.00000 | 0.00 | 606233.12 |
| 30419 | 2008.06.09 20:13 | close | 15209 | 1.00 | 1.97430 | 0.00000 | 0.00000 | 100.00 | 606333.12 |
| 30420 | 2008.06.09 20:13 | close | 15210 | 1.00 | 1.97430 | 0.00000 | 0.00000 | 230.00 | 606563.12 |
| 30421 | 2008.06.10 00:18 | buy | 15211 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 30422 | 2008.06.10 01:01 | close | 15211 | 1.00 | 1.97510 | 0.00000 | 0.00000 | 160.00 | 606723.12 |
| 30423 | 2008.06.10 14:23 | sell | 15212 | 1.00 | 1.95740 | 0.00000 | 0.00000 | ||
| 30424 | 2008.06.10 14:30 | close | 15212 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 100.00 | 606823.12 |
| 30425 | 2008.06.10 14:38 | sell | 15213 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
| 30426 | 2008.06.10 15:10 | close | 15213 | 1.00 | 1.95570 | 0.00000 | 0.00000 | 150.00 | 606973.12 |
| 30427 | 2008.06.10 18:10 | sell | 15214 | 1.00 | 1.95490 | 0.00000 | 0.00000 | ||
| 30428 | 2008.06.10 18:48 | close | 15214 | 1.00 | 1.95370 | 0.00000 | 0.00000 | 120.00 | 607093.12 |
| 30429 | 2008.06.10 23:41 | buy | 15215 | 1.00 | 1.95370 | 0.00000 | 0.00000 | ||
| 30430 | 2008.06.11 03:03 | close | 15215 | 1.00 | 1.95420 | 0.00000 | 0.00000 | 47.01 | 607140.13 |
| 30431 | 2008.06.11 03:04 | sell | 15216 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
| 30432 | 2008.06.11 04:56 | close | 15216 | 1.00 | 1.95390 | 0.00000 | 0.00000 | 10.00 | 607150.13 |
| 30433 | 2008.06.11 05:02 | sell | 15217 | 1.00 | 1.95450 | 0.00000 | 0.00000 | ||
| 30434 | 2008.06.11 06:30 | sell | 15218 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
| 30435 | 2008.06.11 07:00 | close | 15217 | 1.00 | 1.95390 | 0.00000 | 0.00000 | 60.00 | 607210.13 |
| 30436 | 2008.06.11 07:00 | close | 15218 | 1.00 | 1.95390 | 0.00000 | 0.00000 | 150.00 | 607360.13 |
| 30437 | 2008.06.11 22:52 | sell | 15219 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
| 30438 | 2008.06.12 00:42 | close | 15219 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 66.90 | 607427.03 |
| 30439 | 2008.06.12 01:03 | buy | 15220 | 1.00 | 1.96310 | 0.00000 | 0.00000 | ||
| 30440 | 2008.06.12 02:41 | buy | 15221 | 1.00 | 1.96220 | 0.00000 | 0.00000 | ||
| 30441 | 2008.06.12 02:55 | buy | 15222 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
| 30442 | 2008.06.12 03:26 | buy | 15223 | 1.00 | 1.96010 | 0.00000 | 0.00000 | ||
| 30443 | 2008.06.12 09:00 | close | 15220 | 1.00 | 1.95340 | 0.00000 | 0.00000 | -970.00 | 606457.03 |
| 30444 | 2008.06.12 09:00 | close | 15221 | 1.00 | 1.95340 | 0.00000 | 0.00000 | -880.00 | 605577.03 |
| 30445 | 2008.06.12 09:00 | close | 15222 | 1.00 | 1.95340 | 0.00000 | 0.00000 | -770.00 | 604807.03 |
| 30446 | 2008.06.12 09:00 | close | 15223 | 1.00 | 1.95340 | 0.00000 | 0.00000 | -670.00 | 604137.03 |
| 30447 | 2008.06.12 19:57 | sell | 15224 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
| 30448 | 2008.06.12 20:06 | sell | 15225 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
| 30449 | 2008.06.12 22:08 | close | 15224 | 1.00 | 1.94670 | 0.00000 | 0.00000 | -30.00 | 604107.03 |
| 30450 | 2008.06.12 22:08 | close | 15225 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 60.00 | 604167.03 |
| 30451 | 2008.06.12 22:08 | buy | 15226 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
| 30452 | 2008.06.12 23:03 | buy | 15227 | 1.00 | 1.94550 | 0.00000 | 0.00000 | ||
| 30453 | 2008.06.13 00:28 | close | 15226 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 47.01 | 604214.04 |
| 30454 | 2008.06.13 00:28 | close | 15227 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 167.01 | 604381.05 |
| 30455 | 2008.06.13 00:28 | sell | 15228 | 1.00 | 1.94720 | 0.00000 | 0.00000 | ||
| 30456 | 2008.06.13 00:47 | sell | 15229 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
| 30457 | 2008.06.13 01:02 | close | 15228 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 50.00 | 604431.05 |
| 30458 | 2008.06.13 01:02 | close | 15229 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 150.00 | 604581.05 |
| 30459 | 2008.06.13 02:51 | sell | 15230 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 30460 | 2008.06.13 03:33 | sell | 15231 | 1.00 | 1.94870 | 0.00000 | 0.00000 | ||
| 30461 | 2008.06.13 05:20 | close | 15230 | 1.00 | 1.94800 | 0.00000 | 0.00000 | -50.00 | 604531.05 |
| 30462 | 2008.06.13 05:20 | close | 15231 | 1.00 | 1.94800 | 0.00000 | 0.00000 | 70.00 | 604601.05 |
| 30463 | 2008.06.13 08:07 | sell | 15232 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 30464 | 2008.06.13 08:17 | close | 15232 | 1.00 | 1.94650 | 0.00000 | 0.00000 | 100.00 | 604701.05 |
| 30465 | 2008.06.13 10:32 | sell | 15233 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
| 30466 | 2008.06.13 11:22 | close | 15233 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 110.00 | 604811.05 |
| 30467 | 2008.06.13 14:09 | sell | 15234 | 1.00 | 1.94480 | 0.00000 | 0.00000 | ||
| 30468 | 2008.06.13 14:40 | close | 15234 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 330.00 | 605141.05 |
| 30469 | 2008.06.13 16:42 | sell | 15235 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
| 30470 | 2008.06.13 16:44 | sell | 15236 | 1.00 | 1.94630 | 0.00000 | 0.00000 | ||
| 30471 | 2008.06.13 16:45 | sell | 15237 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
| 30472 | 2008.06.13 16:49 | close | 15235 | 1.00 | 1.94520 | 0.00000 | 0.00000 | 10.00 | 605151.05 |
| 30473 | 2008.06.13 16:49 | close | 15236 | 1.00 | 1.94520 | 0.00000 | 0.00000 | 110.00 | 605261.05 |
| 30474 | 2008.06.13 16:49 | close | 15237 | 1.00 | 1.94520 | 0.00000 | 0.00000 | 220.00 | 605481.05 |
| 30475 | 2008.06.13 22:05 | sell | 15238 | 1.00 | 1.94770 | 0.00000 | 0.00000 | ||
| 30476 | 2008.06.13 22:32 | sell | 15239 | 1.00 | 1.94890 | 0.00000 | 0.00000 | ||
| 30477 | 2008.06.13 22:58 | close | 15238 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 50.00 | 605531.05 |
| 30478 | 2008.06.13 22:58 | close | 15239 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 170.00 | 605701.05 |
| 30479 | 2008.06.16 00:44 | sell | 15240 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
| 30480 | 2008.06.16 02:03 | close | 15240 | 1.00 | 1.94800 | 0.00000 | 0.00000 | 110.00 | 605811.05 |
| 30481 | 2008.06.16 16:14 | buy | 15241 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 30482 | 2008.06.16 16:35 | close | 15241 | 1.00 | 1.96460 | 0.00000 | 0.00000 | 110.00 | 605921.05 |
| 30483 | 2008.06.16 17:46 | buy | 15242 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
| 30484 | 2008.06.16 17:49 | close | 15242 | 1.00 | 1.96390 | 0.00000 | 0.00000 | 100.00 | 606021.05 |
| 30485 | 2008.06.16 19:36 | buy | 15243 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
| 30486 | 2008.06.16 21:15 | close | 15243 | 1.00 | 1.96390 | 0.00000 | 0.00000 | 100.00 | 606121.05 |
| 30487 | 2008.06.16 23:41 | sell | 15244 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 30488 | 2008.06.17 00:22 | sell | 15245 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
| 30489 | 2008.06.17 01:28 | close | 15244 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 62.30 | 606183.35 |
| 30490 | 2008.06.17 01:28 | close | 15245 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 160.00 | 606343.35 |
| 30491 | 2008.06.17 06:14 | buy | 15246 | 1.00 | 1.96600 | 0.00000 | 0.00000 | ||
| 30492 | 2008.06.17 06:54 | close | 15246 | 1.00 | 1.96710 | 0.00000 | 0.00000 | 110.00 | 606453.35 |
| 30493 | 2008.06.17 09:04 | buy | 15247 | 1.00 | 1.96700 | 0.00000 | 0.00000 | ||
| 30494 | 2008.06.17 09:20 | buy | 15248 | 1.00 | 1.96600 | 0.00000 | 0.00000 | ||
| 30495 | 2008.06.17 09:28 | close | 15247 | 1.00 | 1.96760 | 0.00000 | 0.00000 | 60.00 | 606513.35 |
| 30496 | 2008.06.17 09:28 | close | 15248 | 1.00 | 1.96760 | 0.00000 | 0.00000 | 160.00 | 606673.35 |
| 30497 | 2008.06.17 09:36 | buy | 15249 | 1.00 | 1.96560 | 0.00000 | 0.00000 | ||
| 30498 | 2008.06.17 09:45 | close | 15249 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 120.00 | 606793.35 |
| 30499 | 2008.06.17 09:48 | buy | 15250 | 1.00 | 1.96540 | 0.00000 | 0.00000 | ||
| 30500 | 2008.06.17 09:59 | close | 15250 | 1.00 | 1.96660 | 0.00000 | 0.00000 | 120.00 | 606913.35 |
| 30501 | 2008.06.17 15:12 | sell | 15251 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
| 30502 | 2008.06.17 15:18 | sell | 15252 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
| 30503 | 2008.06.17 15:58 | close | 15251 | 1.00 | 1.94930 | 0.00000 | 0.00000 | 50.00 | 606963.35 |
| 30504 | 2008.06.17 15:58 | close | 15252 | 1.00 | 1.94930 | 0.00000 | 0.00000 | 150.00 | 607113.35 |
| 30505 | 2008.06.17 23:08 | sell | 15253 | 1.00 | 1.95750 | 0.00000 | 0.00000 | ||
| 30506 | 2008.06.17 23:16 | close | 15253 | 1.00 | 1.95640 | 0.00000 | 0.00000 | 110.00 | 607223.35 |
| 30507 | 2008.06.17 23:17 | buy | 15254 | 1.00 | 1.95630 | 0.00000 | 0.00000 | ||
| 30508 | 2008.06.18 00:18 | close | 15254 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 97.01 | 607320.36 |
| 30509 | 2008.06.18 00:18 | sell | 15255 | 1.00 | 1.95730 | 0.00000 | 0.00000 | ||
| 30510 | 2008.06.18 02:18 | close | 15255 | 1.00 | 1.95720 | 0.00000 | 0.00000 | 10.00 | 607330.36 |
| 30511 | 2008.06.18 22:19 | buy | 15256 | 1.00 | 1.95840 | 0.00000 | 0.00000 | ||
| 30512 | 2008.06.18 22:49 | close | 15256 | 1.00 | 1.95960 | 0.00000 | 0.00000 | 120.00 | 607450.36 |
| 30513 | 2008.06.18 22:52 | sell | 15257 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
| 30514 | 2008.06.18 23:31 | close | 15257 | 1.00 | 1.95880 | 0.00000 | 0.00000 | 100.00 | 607550.36 |
| 30515 | 2008.06.19 01:53 | sell | 15258 | 1.00 | 1.95950 | 0.00000 | 0.00000 | ||
| 30516 | 2008.06.19 02:03 | sell | 15259 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
| 30517 | 2008.06.19 03:49 | close | 15258 | 1.00 | 1.95990 | 0.00000 | 0.00000 | -40.00 | 607510.36 |
| 30518 | 2008.06.19 03:49 | close | 15259 | 1.00 | 1.95990 | 0.00000 | 0.00000 | 70.00 | 607580.36 |
| 30519 | 2008.06.19 21:40 | buy | 15260 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
| 30520 | 2008.06.19 23:28 | close | 15260 | 1.00 | 1.97230 | 0.00000 | 0.00000 | 10.00 | 607590.36 |
| 30521 | 2008.06.20 01:17 | buy | 15261 | 1.00 | 1.97190 | 0.00000 | 0.00000 | ||
| 30522 | 2008.06.20 01:34 | sell | 15262 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
| 30523 | 2008.06.20 02:21 | close | 15262 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 70.00 | 607660.36 |
| 30524 | 2008.06.20 02:49 | buy | 15263 | 1.00 | 1.97080 | 0.00000 | 0.00000 | ||
| 30525 | 2008.06.20 04:35 | close | 15261 | 1.00 | 1.97150 | 0.00000 | 0.00000 | -40.00 | 607620.36 |
| 30526 | 2008.06.20 04:35 | close | 15263 | 1.00 | 1.97150 | 0.00000 | 0.00000 | 70.00 | 607690.36 |
| 30527 | 2008.06.20 04:51 | buy | 15264 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 30528 | 2008.06.20 05:23 | close | 15264 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 100.00 | 607790.36 |
| 30529 | 2008.06.20 11:27 | buy | 15265 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 30530 | 2008.06.20 11:30 | close | 15265 | 1.00 | 1.97210 | 0.00000 | 0.00000 | 100.00 | 607890.36 |
| 30531 | 2008.06.20 14:59 | buy | 15266 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
| 30532 | 2008.06.20 15:21 | buy | 15267 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
| 30533 | 2008.06.20 15:50 | close | 15266 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 40.00 | 607930.36 |
| 30534 | 2008.06.20 15:50 | close | 15267 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 170.00 | 608100.36 |
| 30535 | 2008.06.20 16:48 | buy | 15268 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
| 30536 | 2008.06.20 16:59 | close | 15268 | 1.00 | 1.97450 | 0.00000 | 0.00000 | 100.00 | 608200.36 |
| 30537 | 2008.06.20 17:53 | buy | 15269 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 30538 | 2008.06.20 18:35 | close | 15269 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 100.00 | 608300.36 |
| 30539 | 2008.06.23 00:03 | buy | 15270 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
| 30540 | 2008.06.23 00:42 | buy | 15271 | 1.00 | 1.97360 | 0.00000 | 0.00000 | ||
| 30541 | 2008.06.23 01:24 | close | 15270 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 40.00 | 608340.36 |
| 30542 | 2008.06.23 01:24 | close | 15271 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 180.00 | 608520.36 |
| 30543 | 2008.06.23 04:10 | buy | 15272 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
| 30544 | 2008.06.23 04:53 | buy | 15273 | 1.00 | 1.97360 | 0.00000 | 0.00000 | ||
| 30545 | 2008.06.23 06:59 | buy | 15274 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
| 30546 | 2008.06.23 07:30 | buy | 15275 | 1.00 | 1.97170 | 0.00000 | 0.00000 | ||
| 30547 | 2008.06.23 10:01 | close | 15272 | 1.00 | 1.96540 | 0.00000 | 0.00000 | -930.00 | 607590.36 |
| 30548 | 2008.06.23 10:01 | close | 15273 | 1.00 | 1.96540 | 0.00000 | 0.00000 | -820.00 | 606770.36 |
| 30549 | 2008.06.23 10:01 | close | 15274 | 1.00 | 1.96540 | 0.00000 | 0.00000 | -730.00 | 606040.36 |
| 30550 | 2008.06.23 10:01 | close | 15275 | 1.00 | 1.96540 | 0.00000 | 0.00000 | -630.00 | 605410.36 |
| 30551 | 2008.06.23 16:05 | sell | 15276 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
| 30552 | 2008.06.23 16:29 | close | 15276 | 1.00 | 1.96000 | 0.00000 | 0.00000 | 100.00 | 605510.36 |
| 30553 | 2008.06.23 17:36 | sell | 15277 | 1.00 | 1.96110 | 0.00000 | 0.00000 | ||
| 30554 | 2008.06.23 18:26 | sell | 15278 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
| 30555 | 2008.06.23 19:00 | sell | 15279 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
| 30556 | 2008.06.23 19:22 | sell | 15280 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
| 30557 | 2008.06.24 00:50 | close | 15277 | 1.00 | 1.96440 | 0.00000 | 0.00000 | -327.70 | 605182.66 |
| 30558 | 2008.06.24 00:50 | close | 15278 | 1.00 | 1.96440 | 0.00000 | 0.00000 | -207.70 | 604974.96 |
| 30559 | 2008.06.24 00:50 | close | 15279 | 1.00 | 1.96440 | 0.00000 | 0.00000 | -117.70 | 604857.26 |
| 30560 | 2008.06.24 00:50 | close | 15280 | 1.00 | 1.96440 | 0.00000 | 0.00000 | 12.30 | 604869.56 |
| 30561 | 2008.06.24 00:50 | buy | 15281 | 1.00 | 1.96440 | 0.00000 | 0.00000 | ||
| 30562 | 2008.06.24 02:40 | close | 15281 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 10.00 | 604879.56 |
| 30563 | 2008.06.24 22:23 | sell | 15282 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 30564 | 2008.06.24 23:13 | sell | 15283 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 30565 | 2008.06.25 00:24 | buy | 15284 | 1.00 | 1.97040 | 0.00000 | 0.00000 | ||
| 30566 | 2008.06.25 01:00 | close | 15282 | 1.00 | 1.97020 | 0.00000 | 0.00000 | 2.30 | 604881.86 |
| 30567 | 2008.06.25 01:00 | close | 15283 | 1.00 | 1.97020 | 0.00000 | 0.00000 | 92.30 | 604974.16 |
| 30568 | 2008.06.25 02:16 | close | 15284 | 1.00 | 1.97080 | 0.00000 | 0.00000 | 40.00 | 605014.16 |
| 30569 | 2008.06.25 23:10 | buy | 15285 | 1.00 | 1.97410 | 0.00000 | 0.00000 | ||
| 30570 | 2008.06.26 00:56 | close | 15285 | 1.00 | 1.97430 | 0.00000 | 0.00000 | 11.03 | 605025.19 |
| 30571 | 2008.06.26 01:45 | buy | 15286 | 1.00 | 1.97380 | 0.00000 | 0.00000 | ||
| 30572 | 2008.06.26 04:24 | buy | 15287 | 1.00 | 1.97280 | 0.00000 | 0.00000 | ||
| 30573 | 2008.06.26 06:05 | close | 15286 | 1.00 | 1.97440 | 0.00000 | 0.00000 | 60.00 | 605085.19 |
| 30574 | 2008.06.26 06:05 | close | 15287 | 1.00 | 1.97440 | 0.00000 | 0.00000 | 160.00 | 605245.19 |
| 30575 | 2008.06.26 15:33 | buy | 15288 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 30576 | 2008.06.26 16:00 | close | 15288 | 1.00 | 1.98540 | 0.00000 | 0.00000 | 110.00 | 605355.19 |
| 30577 | 2008.06.26 19:38 | buy | 15289 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
| 30578 | 2008.06.26 20:14 | close | 15289 | 1.00 | 1.98740 | 0.00000 | 0.00000 | 110.00 | 605465.19 |
| 30579 | 2008.06.26 22:55 | sell | 15290 | 1.00 | 1.98920 | 0.00000 | 0.00000 | ||
| 30580 | 2008.06.27 00:05 | close | 15290 | 1.00 | 1.98770 | 0.00000 | 0.00000 | 152.30 | 605617.49 |
| 30581 | 2008.06.27 00:05 | buy | 15291 | 1.00 | 1.98770 | 0.00000 | 0.00000 | ||
| 30582 | 2008.06.27 02:01 | close | 15291 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 10.00 | 605627.49 |
| 30583 | 2008.06.27 04:22 | buy | 15292 | 1.00 | 1.98610 | 0.00000 | 0.00000 | ||
| 30584 | 2008.06.27 04:41 | close | 15292 | 1.00 | 1.98710 | 0.00000 | 0.00000 | 100.00 | 605727.49 |
| 30585 | 2008.06.27 08:37 | buy | 15293 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
| 30586 | 2008.06.27 08:58 | close | 15293 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 100.00 | 605827.49 |
| 30587 | 2008.06.27 09:04 | buy | 15294 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
| 30588 | 2008.06.27 09:16 | buy | 15295 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 30589 | 2008.06.27 09:34 | close | 15294 | 1.00 | 1.98540 | 0.00000 | 0.00000 | 30.00 | 605857.49 |
| 30590 | 2008.06.27 09:34 | close | 15295 | 1.00 | 1.98540 | 0.00000 | 0.00000 | 180.00 | 606037.49 |
| 30591 | 2008.06.27 10:06 | buy | 15296 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
| 30592 | 2008.06.27 10:38 | close | 15296 | 1.00 | 1.98400 | 0.00000 | 0.00000 | 110.00 | 606147.49 |
| 30593 | 2008.06.27 13:25 | buy | 15297 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
| 30594 | 2008.06.27 13:30 | close | 15297 | 1.00 | 1.98590 | 0.00000 | 0.00000 | 110.00 | 606257.49 |
| 30595 | 2008.06.30 00:22 | buy | 15298 | 1.00 | 1.99400 | 0.00000 | 0.00000 | ||
| 30596 | 2008.06.30 01:16 | buy | 15299 | 1.00 | 1.99300 | 0.00000 | 0.00000 | ||
| 30597 | 2008.06.30 01:45 | close | 15298 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 50.00 | 606307.49 |
| 30598 | 2008.06.30 01:45 | close | 15299 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 150.00 | 606457.49 |
| 30599 | 2008.06.30 04:27 | buy | 15300 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
| 30600 | 2008.06.30 06:12 | close | 15300 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 30.00 | 606487.49 |
| 30601 | 2008.06.30 08:20 | buy | 15301 | 1.00 | 1.99290 | 0.00000 | 0.00000 | ||
| 30602 | 2008.06.30 08:37 | close | 15301 | 1.00 | 1.99400 | 0.00000 | 0.00000 | 110.00 | 606597.49 |
| 30603 | 2008.06.30 11:19 | buy | 15302 | 1.00 | 1.99360 | 0.00000 | 0.00000 | ||
| 30604 | 2008.06.30 11:33 | close | 15302 | 1.00 | 1.99480 | 0.00000 | 0.00000 | 120.00 | 606717.49 |
| 30605 | 2008.06.30 12:11 | buy | 15303 | 1.00 | 1.99340 | 0.00000 | 0.00000 | ||
| 30606 | 2008.06.30 12:53 | buy | 15304 | 1.00 | 1.99210 | 0.00000 | 0.00000 | ||
| 30607 | 2008.06.30 13:02 | buy | 15305 | 1.00 | 1.99060 | 0.00000 | 0.00000 | ||
| 30608 | 2008.06.30 14:19 | buy | 15306 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
| 30609 | 2008.06.30 14:36 | close | 15303 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -20.00 | 606697.49 |
| 30610 | 2008.06.30 14:36 | close | 15304 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 110.00 | 606807.49 |
| 30611 | 2008.06.30 14:36 | close | 15305 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 260.00 | 607067.49 |
| 30612 | 2008.06.30 14:36 | close | 15306 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 360.00 | 607427.49 |
| 30613 | 2008.06.30 16:43 | buy | 15307 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
| 30614 | 2008.06.30 16:47 | buy | 15308 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
| 30615 | 2008.06.30 16:56 | buy | 15309 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 30616 | 2008.06.30 17:15 | buy | 15310 | 1.00 | 1.98910 | 0.00000 | 0.00000 | ||
| 30617 | 2008.06.30 19:12 | close | 15307 | 1.00 | 1.99110 | 0.00000 | 0.00000 | -160.00 | 607267.49 |
| 30618 | 2008.06.30 19:12 | close | 15308 | 1.00 | 1.99110 | 0.00000 | 0.00000 | -50.00 | 607217.49 |
| 30619 | 2008.06.30 19:12 | close | 15309 | 1.00 | 1.99110 | 0.00000 | 0.00000 | 70.00 | 607287.49 |
| 30620 | 2008.06.30 19:12 | close | 15310 | 1.00 | 1.99110 | 0.00000 | 0.00000 | 200.00 | 607487.49 |
| 30621 | 2008.06.30 22:55 | sell | 15311 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
| 30622 | 2008.07.01 02:18 | close | 15311 | 1.00 | 1.99260 | 0.00000 | 0.00000 | 12.30 | 607499.79 |
| 30623 | 2008.07.01 02:22 | buy | 15312 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
| 30624 | 2008.07.01 02:56 | buy | 15313 | 1.00 | 1.99130 | 0.00000 | 0.00000 | ||
| 30625 | 2008.07.01 03:19 | buy | 15314 | 1.00 | 1.99040 | 0.00000 | 0.00000 | ||
| 30626 | 2008.07.01 03:27 | buy | 15315 | 1.00 | 1.98930 | 0.00000 | 0.00000 | ||
| 30627 | 2008.07.01 05:36 | close | 15312 | 1.00 | 1.99150 | 0.00000 | 0.00000 | -90.00 | 607409.79 |
| 30628 | 2008.07.01 05:36 | close | 15313 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 20.00 | 607429.79 |
| 30629 | 2008.07.01 05:36 | close | 15314 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 110.00 | 607539.79 |
| 30630 | 2008.07.01 05:36 | close | 15315 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 220.00 | 607759.79 |
| 30631 | 2008.07.01 10:35 | buy | 15316 | 1.00 | 1.99610 | 0.00000 | 0.00000 | ||
| 30632 | 2008.07.01 10:59 | close | 15316 | 1.00 | 1.99750 | 0.00000 | 0.00000 | 140.00 | 607899.79 |
| 30633 | 2008.07.01 11:08 | buy | 15317 | 1.00 | 1.99640 | 0.00000 | 0.00000 | ||
| 30634 | 2008.07.01 11:15 | close | 15317 | 1.00 | 1.99740 | 0.00000 | 0.00000 | 100.00 | 607999.79 |
| 30635 | 2008.07.01 13:17 | buy | 15318 | 1.00 | 1.99680 | 0.00000 | 0.00000 | ||
| 30636 | 2008.07.01 14:01 | buy | 15319 | 1.00 | 1.99580 | 0.00000 | 0.00000 | ||
| 30637 | 2008.07.01 14:15 | buy | 15320 | 1.00 | 1.99470 | 0.00000 | 0.00000 | ||
| 30638 | 2008.07.01 15:06 | close | 15318 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 40.00 | 608039.79 |
| 30639 | 2008.07.01 15:06 | close | 15319 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 140.00 | 608179.79 |
| 30640 | 2008.07.01 15:06 | close | 15320 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 250.00 | 608429.79 |
| 30641 | 2008.07.01 15:42 | buy | 15321 | 1.00 | 1.99390 | 0.00000 | 0.00000 | ||
| 30642 | 2008.07.01 15:49 | close | 15321 | 1.00 | 1.99490 | 0.00000 | 0.00000 | 100.00 | 608529.79 |
| 30643 | 2008.07.01 16:07 | buy | 15322 | 1.00 | 1.99350 | 0.00000 | 0.00000 | ||
| 30644 | 2008.07.01 16:12 | close | 15322 | 1.00 | 1.99460 | 0.00000 | 0.00000 | 110.00 | 608639.79 |
| 30645 | 2008.07.01 16:21 | buy | 15323 | 1.00 | 1.99390 | 0.00000 | 0.00000 | ||
| 30646 | 2008.07.01 16:43 | buy | 15324 | 1.00 | 1.99290 | 0.00000 | 0.00000 | ||
| 30647 | 2008.07.01 16:58 | buy | 15325 | 1.00 | 1.99170 | 0.00000 | 0.00000 | ||
| 30648 | 2008.07.01 17:02 | buy | 15326 | 1.00 | 1.99070 | 0.00000 | 0.00000 | ||
| 30649 | 2008.07.01 17:59 | close | 15323 | 1.00 | 1.99350 | 0.00000 | 0.00000 | -40.00 | 608599.79 |
| 30650 | 2008.07.01 17:59 | close | 15324 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 60.00 | 608659.79 |
| 30651 | 2008.07.01 17:59 | close | 15325 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 180.00 | 608839.79 |
| 30652 | 2008.07.01 17:59 | close | 15326 | 1.00 | 1.99350 | 0.00000 | 0.00000 | 280.00 | 609119.79 |
| 30653 | 2008.07.01 22:37 | sell | 15327 | 1.00 | 1.99530 | 0.00000 | 0.00000 | ||
| 30654 | 2008.07.01 23:14 | close | 15327 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 100.00 | 609219.79 |
| 30655 | 2008.07.02 23:09 | buy | 15328 | 1.00 | 1.99230 | 0.00000 | 0.00000 | ||
| 30656 | 2008.07.02 23:52 | close | 15328 | 1.00 | 1.99330 | 0.00000 | 0.00000 | 100.00 | 609319.79 |
| 30657 | 2008.07.02 23:56 | sell | 15329 | 1.00 | 1.99360 | 0.00000 | 0.00000 | ||
| 30658 | 2008.07.03 00:31 | close | 15329 | 1.00 | 1.99260 | 0.00000 | 0.00000 | 106.90 | 609426.69 |
| 30659 | 2008.07.04 00:18 | buy | 15330 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
| 30660 | 2008.07.04 01:17 | close | 15330 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 100.00 | 609526.69 |
| 30661 | 2008.07.07 13:24 | sell | 15331 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 30662 | 2008.07.07 14:05 | close | 15331 | 1.00 | 1.96730 | 0.00000 | 0.00000 | 150.00 | 609676.69 |
| 30663 | 2008.07.07 15:54 | sell | 15332 | 1.00 | 1.96790 | 0.00000 | 0.00000 | ||
| 30664 | 2008.07.07 16:10 | close | 15332 | 1.00 | 1.96670 | 0.00000 | 0.00000 | 120.00 | 609796.69 |
| 30665 | 2008.07.07 16:18 | sell | 15333 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 30666 | 2008.07.07 17:05 | sell | 15334 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
| 30667 | 2008.07.07 18:10 | sell | 15335 | 1.00 | 1.97110 | 0.00000 | 0.00000 | ||
| 30668 | 2008.07.07 18:29 | sell | 15336 | 1.00 | 1.97240 | 0.00000 | 0.00000 | ||
| 30669 | 2008.07.07 19:09 | close | 15333 | 1.00 | 1.97870 | 0.00000 | 0.00000 | -990.00 | 608806.69 |
| 30670 | 2008.07.07 19:09 | close | 15334 | 1.00 | 1.97870 | 0.00000 | 0.00000 | -850.00 | 607956.69 |
| 30671 | 2008.07.07 19:09 | close | 15335 | 1.00 | 1.97870 | 0.00000 | 0.00000 | -760.00 | 607196.69 |
| 30672 | 2008.07.07 19:09 | close | 15336 | 1.00 | 1.97870 | 0.00000 | 0.00000 | -630.00 | 606566.69 |
| 30673 | 2008.07.07 23:21 | buy | 15337 | 1.00 | 1.97570 | 0.00000 | 0.00000 | ||
| 30674 | 2008.07.08 00:49 | close | 15337 | 1.00 | 1.97670 | 0.00000 | 0.00000 | 97.01 | 606663.70 |
| 30675 | 2008.07.08 01:49 | sell | 15338 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
| 30676 | 2008.07.08 02:19 | close | 15338 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 100.00 | 606763.70 |
| 30677 | 2008.07.08 19:39 | sell | 15339 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
| 30678 | 2008.07.08 21:53 | close | 15339 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 10.00 | 606773.70 |
| 30679 | 2008.07.09 00:16 | sell | 15340 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
| 30680 | 2008.07.09 00:28 | close | 15340 | 1.00 | 1.96940 | 0.00000 | 0.00000 | 110.00 | 606883.70 |
| 30681 | 2008.07.09 22:28 | sell | 15341 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
| 30682 | 2008.07.10 00:16 | close | 15341 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 16.90 | 606900.60 |
| 30683 | 2008.07.10 00:19 | buy | 15342 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
| 30684 | 2008.07.10 01:21 | buy | 15343 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 30685 | 2008.07.10 02:19 | buy | 15344 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
| 30686 | 2008.07.10 04:09 | close | 15342 | 1.00 | 1.98160 | 0.00000 | 0.00000 | -70.00 | 606830.60 |
| 30687 | 2008.07.10 04:09 | close | 15343 | 1.00 | 1.98160 | 0.00000 | 0.00000 | 30.00 | 606860.60 |
| 30688 | 2008.07.10 04:09 | close | 15344 | 1.00 | 1.98160 | 0.00000 | 0.00000 | 120.00 | 606980.60 |
| 30689 | 2008.07.11 00:02 | buy | 15345 | 1.00 | 1.97710 | 0.00000 | 0.00000 | ||
| 30690 | 2008.07.11 01:59 | close | 15345 | 1.00 | 1.97720 | 0.00000 | 0.00000 | 10.00 | 606990.60 |
| 30691 | 2008.07.11 19:39 | buy | 15346 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
| 30692 | 2008.07.11 20:49 | buy | 15347 | 1.00 | 1.98710 | 0.00000 | 0.00000 | ||
| 30693 | 2008.07.11 21:00 | buy | 15348 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
| 30694 | 2008.07.11 21:34 | close | 15346 | 1.00 | 1.98800 | 0.00000 | 0.00000 | -10.00 | 606980.60 |
| 30695 | 2008.07.11 21:34 | close | 15347 | 1.00 | 1.98800 | 0.00000 | 0.00000 | 90.00 | 607070.60 |
| 30696 | 2008.07.11 21:34 | close | 15348 | 1.00 | 1.98800 | 0.00000 | 0.00000 | 250.00 | 607320.60 |
| 30697 | 2008.07.14 01:57 | buy | 15349 | 1.00 | 1.98620 | 0.00000 | 0.00000 | ||
| 30698 | 2008.07.14 02:02 | buy | 15350 | 1.00 | 1.98500 | 0.00000 | 0.00000 | ||
| 30699 | 2008.07.14 02:09 | buy | 15351 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
| 30700 | 2008.07.14 04:40 | close | 15349 | 1.00 | 1.98500 | 0.00000 | 0.00000 | -120.00 | 607200.60 |
| 30701 | 2008.07.14 04:40 | close | 15350 | 1.00 | 1.98500 | 0.00000 | 0.00000 | 0.00 | 607200.60 |
| 30702 | 2008.07.14 04:40 | close | 15351 | 1.00 | 1.98500 | 0.00000 | 0.00000 | 150.00 | 607350.60 |
| 30703 | 2008.07.14 20:07 | buy | 15352 | 1.00 | 1.99320 | 0.00000 | 0.00000 | ||
| 30704 | 2008.07.14 20:15 | close | 15352 | 1.00 | 1.99420 | 0.00000 | 0.00000 | 100.00 | 607450.60 |
| 30705 | 2008.07.14 21:34 | buy | 15353 | 1.00 | 1.99360 | 0.00000 | 0.00000 | ||
| 30706 | 2008.07.14 22:42 | close | 15353 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 110.00 | 607560.60 |
| 30707 | 2008.07.14 22:55 | sell | 15354 | 1.00 | 1.99560 | 0.00000 | 0.00000 | ||
| 30708 | 2008.07.14 23:13 | close | 15354 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 110.00 | 607670.60 |
| 30709 | 2008.07.15 07:13 | buy | 15355 | 1.00 | 1.99750 | 0.00000 | 0.00000 | ||
| 30710 | 2008.07.15 08:31 | close | 15355 | 1.00 | 1.99850 | 0.00000 | 0.00000 | 100.00 | 607770.60 |
| 30711 | 2008.07.15 14:06 | buy | 15356 | 1.00 | 2.00930 | 0.00000 | 0.00000 | ||
| 30712 | 2008.07.15 14:36 | close | 15356 | 1.00 | 2.01040 | 0.00000 | 0.00000 | 110.00 | 607880.60 |
| 30713 | 2008.07.15 14:39 | buy | 15357 | 1.00 | 2.00830 | 0.00000 | 0.00000 | ||
| 30714 | 2008.07.15 14:52 | close | 15357 | 1.00 | 2.00930 | 0.00000 | 0.00000 | 100.00 | 607980.60 |
| 30715 | 2008.07.15 15:21 | buy | 15358 | 1.00 | 2.00670 | 0.00000 | 0.00000 | ||
| 30716 | 2008.07.15 15:38 | close | 15358 | 1.00 | 2.00770 | 0.00000 | 0.00000 | 100.00 | 608080.60 |
| 30717 | 2008.07.15 15:48 | buy | 15359 | 1.00 | 2.00560 | 0.00000 | 0.00000 | ||
| 30718 | 2008.07.15 16:00 | close | 15359 | 1.00 | 2.00670 | 0.00000 | 0.00000 | 110.00 | 608190.60 |
| 30719 | 2008.07.15 17:18 | buy | 15360 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 30720 | 2008.07.15 17:28 | buy | 15361 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
| 30721 | 2008.07.15 17:35 | close | 15360 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 110.00 | 608300.60 |
| 30722 | 2008.07.15 17:35 | close | 15361 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 240.00 | 608540.60 |
| 30723 | 2008.07.15 18:43 | buy | 15362 | 1.00 | 2.00180 | 0.00000 | 0.00000 | ||
| 30724 | 2008.07.15 18:48 | close | 15362 | 1.00 | 2.00280 | 0.00000 | 0.00000 | 100.00 | 608640.60 |
| 30725 | 2008.07.15 20:47 | buy | 15363 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
| 30726 | 2008.07.15 20:56 | buy | 15364 | 1.00 | 2.00160 | 0.00000 | 0.00000 | ||
| 30727 | 2008.07.15 21:52 | close | 15363 | 1.00 | 2.00340 | 0.00000 | 0.00000 | 20.00 | 608660.60 |
| 30728 | 2008.07.15 21:52 | close | 15364 | 1.00 | 2.00340 | 0.00000 | 0.00000 | 180.00 | 608840.60 |
| 30729 | 2008.07.15 23:13 | sell | 15365 | 1.00 | 2.00660 | 0.00000 | 0.00000 | ||
| 30730 | 2008.07.15 23:20 | close | 15365 | 1.00 | 2.00540 | 0.00000 | 0.00000 | 120.00 | 608960.60 |
| 30731 | 2008.07.16 00:48 | buy | 15366 | 1.00 | 2.00420 | 0.00000 | 0.00000 | ||
| 30732 | 2008.07.16 01:30 | close | 15366 | 1.00 | 2.00520 | 0.00000 | 0.00000 | 100.00 | 609060.60 |
| 30733 | 2008.07.16 04:25 | buy | 15367 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
| 30734 | 2008.07.16 04:26 | buy | 15368 | 1.00 | 2.00220 | 0.00000 | 0.00000 | ||
| 30735 | 2008.07.16 05:53 | close | 15367 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 60.00 | 609120.60 |
| 30736 | 2008.07.16 05:53 | close | 15368 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 160.00 | 609280.60 |
| 30737 | 2008.07.16 06:35 | buy | 15369 | 1.00 | 2.00250 | 0.00000 | 0.00000 | ||
| 30738 | 2008.07.16 07:16 | buy | 15370 | 1.00 | 2.00150 | 0.00000 | 0.00000 | ||
| 30739 | 2008.07.16 07:26 | buy | 15371 | 1.00 | 2.00030 | 0.00000 | 0.00000 | ||
| 30740 | 2008.07.16 07:37 | close | 15369 | 1.00 | 2.00260 | 0.00000 | 0.00000 | 10.00 | 609290.60 |
| 30741 | 2008.07.16 07:37 | close | 15370 | 1.00 | 2.00260 | 0.00000 | 0.00000 | 110.00 | 609400.60 |
| 30742 | 2008.07.16 07:37 | close | 15371 | 1.00 | 2.00260 | 0.00000 | 0.00000 | 230.00 | 609630.60 |
| 30743 | 2008.07.16 10:31 | buy | 15372 | 1.00 | 2.00490 | 0.00000 | 0.00000 | ||
| 30744 | 2008.07.16 10:46 | buy | 15373 | 1.00 | 2.00390 | 0.00000 | 0.00000 | ||
| 30745 | 2008.07.16 10:51 | buy | 15374 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
| 30746 | 2008.07.16 11:00 | close | 15372 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 0.00 | 609630.60 |
| 30747 | 2008.07.16 11:00 | close | 15373 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 100.00 | 609730.60 |
| 30748 | 2008.07.16 11:00 | close | 15374 | 1.00 | 2.00490 | 0.00000 | 0.00000 | 210.00 | 609940.60 |
| 30749 | 2008.07.16 11:34 | buy | 15375 | 1.00 | 2.00200 | 0.00000 | 0.00000 | ||
| 30750 | 2008.07.16 11:39 | close | 15375 | 1.00 | 2.00300 | 0.00000 | 0.00000 | 100.00 | 610040.60 |
| 30751 | 2008.07.16 13:11 | buy | 15376 | 1.00 | 2.00290 | 0.00000 | 0.00000 | ||
| 30752 | 2008.07.16 13:29 | buy | 15377 | 1.00 | 2.00180 | 0.00000 | 0.00000 | ||
| 30753 | 2008.07.16 13:45 | close | 15376 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 60.00 | 610100.60 |
| 30754 | 2008.07.16 13:45 | close | 15377 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 170.00 | 610270.60 |
| 30755 | 2008.07.16 14:04 | buy | 15378 | 1.00 | 2.00130 | 0.00000 | 0.00000 | ||
| 30756 | 2008.07.16 14:20 | close | 15378 | 1.00 | 2.00230 | 0.00000 | 0.00000 | 100.00 | 610370.60 |
| 30757 | 2008.07.16 15:17 | buy | 15379 | 1.00 | 1.99990 | 0.00000 | 0.00000 | ||
| 30758 | 2008.07.16 15:25 | buy | 15380 | 1.00 | 1.99850 | 0.00000 | 0.00000 | ||
| 30759 | 2008.07.16 15:43 | close | 15379 | 1.00 | 2.00020 | 0.00000 | 0.00000 | 30.00 | 610400.60 |
| 30760 | 2008.07.16 15:43 | close | 15380 | 1.00 | 2.00020 | 0.00000 | 0.00000 | 170.00 | 610570.60 |
| 30761 | 2008.07.16 22:48 | sell | 15381 | 1.00 | 1.99920 | 0.00000 | 0.00000 | ||
| 30762 | 2008.07.16 23:22 | buy | 15382 | 1.00 | 1.99850 | 0.00000 | 0.00000 | ||
| 30763 | 2008.07.16 23:32 | close | 15381 | 1.00 | 1.99820 | 0.00000 | 0.00000 | 100.00 | 610670.60 |
| 30764 | 2008.07.17 00:10 | buy | 15383 | 1.00 | 1.99720 | 0.00000 | 0.00000 | ||
| 30765 | 2008.07.17 01:46 | close | 15382 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 41.03 | 610711.63 |
| 30766 | 2008.07.17 01:46 | close | 15383 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 180.00 | 610891.63 |
| 30767 | 2008.07.17 01:57 | sell | 15384 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 30768 | 2008.07.17 02:04 | sell | 15385 | 1.00 | 2.00080 | 0.00000 | 0.00000 | ||
| 30769 | 2008.07.17 03:28 | sell | 15386 | 1.00 | 2.00180 | 0.00000 | 0.00000 | ||
| 30770 | 2008.07.17 06:48 | close | 15384 | 1.00 | 2.00050 | 0.00000 | 0.00000 | -120.00 | 610771.63 |
| 30771 | 2008.07.17 06:48 | close | 15385 | 1.00 | 2.00050 | 0.00000 | 0.00000 | 30.00 | 610801.63 |
| 30772 | 2008.07.17 06:48 | close | 15386 | 1.00 | 2.00050 | 0.00000 | 0.00000 | 130.00 | 610931.63 |
| 30773 | 2008.07.17 22:20 | sell | 15387 | 1.00 | 2.00030 | 0.00000 | 0.00000 | ||
| 30774 | 2008.07.17 22:42 | sell | 15388 | 1.00 | 2.00160 | 0.00000 | 0.00000 | ||
| 30775 | 2008.07.17 22:46 | sell | 15389 | 1.00 | 2.00310 | 0.00000 | 0.00000 | ||
| 30776 | 2008.07.17 23:47 | close | 15387 | 1.00 | 2.00040 | 0.00000 | 0.00000 | -10.00 | 610921.63 |
| 30777 | 2008.07.17 23:47 | close | 15388 | 1.00 | 2.00040 | 0.00000 | 0.00000 | 120.00 | 611041.63 |
| 30778 | 2008.07.17 23:47 | close | 15389 | 1.00 | 2.00040 | 0.00000 | 0.00000 | 270.00 | 611311.63 |
| 30779 | 2008.07.18 22:21 | sell | 15390 | 1.00 | 1.99900 | 0.00000 | 0.00000 | ||
| 30780 | 2008.07.18 22:35 | close | 15390 | 1.00 | 1.99800 | 0.00000 | 0.00000 | 100.00 | 611411.63 |
| 30781 | 2008.07.18 22:57 | sell | 15391 | 1.00 | 1.99920 | 0.00000 | 0.00000 | ||
| 30782 | 2008.07.21 00:00 | close | 15391 | 1.00 | 1.99530 | 0.00000 | 0.00000 | 392.30 | 611803.93 |
| 30783 | 2008.07.21 00:15 | buy | 15392 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
| 30784 | 2008.07.21 02:19 | close | 15392 | 1.00 | 1.99440 | 0.00000 | 0.00000 | 10.00 | 611813.93 |
| 30785 | 2008.07.21 22:20 | sell | 15393 | 1.00 | 2.00040 | 0.00000 | 0.00000 | ||
| 30786 | 2008.07.21 22:21 | sell | 15394 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
| 30787 | 2008.07.21 22:34 | sell | 15395 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
| 30788 | 2008.07.22 00:27 | buy | 15396 | 1.00 | 2.00270 | 0.00000 | 0.00000 | ||
| 30789 | 2008.07.22 00:58 | buy | 15397 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
| 30790 | 2008.07.22 00:59 | close | 15393 | 1.00 | 2.00140 | 0.00000 | 0.00000 | -97.70 | 611716.23 |
| 30791 | 2008.07.22 00:59 | close | 15394 | 1.00 | 2.00140 | 0.00000 | 0.00000 | 32.30 | 611748.53 |
| 30792 | 2008.07.22 00:59 | close | 15395 | 1.00 | 2.00140 | 0.00000 | 0.00000 | 182.30 | 611930.83 |
| 30793 | 2008.07.22 03:37 | close | 15396 | 1.00 | 2.00240 | 0.00000 | 0.00000 | -30.00 | 611900.83 |
| 30794 | 2008.07.22 03:37 | close | 15397 | 1.00 | 2.00240 | 0.00000 | 0.00000 | 70.00 | 611970.83 |
| 30795 | 2008.07.23 00:04 | sell | 15398 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
| 30796 | 2008.07.23 00:17 | sell | 15399 | 1.00 | 1.99300 | 0.00000 | 0.00000 | ||
| 30797 | 2008.07.23 01:24 | close | 15398 | 1.00 | 1.99130 | 0.00000 | 0.00000 | 70.00 | 612040.83 |
| 30798 | 2008.07.23 01:24 | close | 15399 | 1.00 | 1.99130 | 0.00000 | 0.00000 | 170.00 | 612210.83 |
| 30799 | 2008.07.23 22:52 | sell | 15400 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
| 30800 | 2008.07.23 23:07 | close | 15400 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 100.00 | 612310.83 |
| 30801 | 2008.07.23 23:39 | buy | 15401 | 1.00 | 1.99740 | 0.00000 | 0.00000 | ||
| 30802 | 2008.07.24 00:16 | buy | 15402 | 1.00 | 1.99650 | 0.00000 | 0.00000 | ||
| 30803 | 2008.07.24 01:32 | close | 15401 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 81.03 | 612391.86 |
| 30804 | 2008.07.24 01:32 | close | 15402 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 180.00 | 612571.86 |
| 30805 | 2008.07.24 01:32 | sell | 15403 | 1.00 | 1.99830 | 0.00000 | 0.00000 | ||
| 30806 | 2008.07.24 01:43 | close | 15403 | 1.00 | 1.99720 | 0.00000 | 0.00000 | 110.00 | 612681.86 |
| 30807 | 2008.07.24 12:10 | sell | 15404 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
| 30808 | 2008.07.24 12:14 | close | 15404 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 170.00 | 612851.86 |
| 30809 | 2008.07.24 16:06 | sell | 15405 | 1.00 | 1.98660 | 0.00000 | 0.00000 | ||
| 30810 | 2008.07.24 16:31 | close | 15405 | 1.00 | 1.98550 | 0.00000 | 0.00000 | 110.00 | 612961.86 |
| 30811 | 2008.07.24 19:09 | sell | 15406 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
| 30812 | 2008.07.24 19:41 | close | 15406 | 1.00 | 1.98300 | 0.00000 | 0.00000 | 120.00 | 613081.86 |
| 30813 | 2008.07.24 19:55 | sell | 15407 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
| 30814 | 2008.07.24 20:13 | sell | 15408 | 1.00 | 1.98540 | 0.00000 | 0.00000 | ||
| 30815 | 2008.07.24 20:31 | close | 15407 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 90.00 | 613171.86 |
| 30816 | 2008.07.24 20:31 | close | 15408 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 200.00 | 613371.86 |
| 30817 | 2008.07.24 21:43 | sell | 15409 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
| 30818 | 2008.07.24 22:41 | sell | 15410 | 1.00 | 1.98680 | 0.00000 | 0.00000 | ||
| 30819 | 2008.07.25 01:20 | close | 15409 | 1.00 | 1.98620 | 0.00000 | 0.00000 | -37.70 | 613334.16 |
| 30820 | 2008.07.25 01:20 | close | 15410 | 1.00 | 1.98620 | 0.00000 | 0.00000 | 62.30 | 613396.46 |
| 30821 | 2008.07.25 01:29 | buy | 15411 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
| 30822 | 2008.07.25 03:15 | close | 15411 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 50.00 | 613446.46 |
| 30823 | 2008.07.25 22:05 | sell | 15412 | 1.00 | 1.99100 | 0.00000 | 0.00000 | ||
| 30824 | 2008.07.28 00:05 | close | 15412 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 12.30 | 613458.76 |
| 30825 | 2008.07.28 00:20 | buy | 15413 | 1.00 | 1.98900 | 0.00000 | 0.00000 | ||
| 30826 | 2008.07.28 01:06 | buy | 15414 | 1.00 | 1.98800 | 0.00000 | 0.00000 | ||
| 30827 | 2008.07.28 02:10 | buy | 15415 | 1.00 | 1.98700 | 0.00000 | 0.00000 | ||
| 30828 | 2008.07.28 03:40 | close | 15413 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 0.00 | 613458.76 |
| 30829 | 2008.07.28 03:40 | close | 15414 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 100.00 | 613558.76 |
| 30830 | 2008.07.28 03:40 | close | 15415 | 1.00 | 1.98900 | 0.00000 | 0.00000 | 200.00 | 613758.76 |
| 30831 | 2008.07.28 22:11 | buy | 15416 | 1.00 | 1.99380 | 0.00000 | 0.00000 | ||
| 30832 | 2008.07.28 23:35 | sell | 15417 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
| 30833 | 2008.07.28 23:59 | close | 15416 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 70.00 | 613828.76 |
| 30834 | 2008.07.29 01:25 | close | 15417 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 12.30 | 613841.06 |
| 30835 | 2008.07.29 21:48 | sell | 15418 | 1.00 | 1.97950 | 0.00000 | 0.00000 | ||
| 30836 | 2008.07.29 23:39 | close | 15418 | 1.00 | 1.97940 | 0.00000 | 0.00000 | 10.00 | 613851.06 |
| 30837 | 2008.07.29 23:54 | sell | 15419 | 1.00 | 1.98000 | 0.00000 | 0.00000 | ||
| 30838 | 2008.07.30 02:02 | close | 15419 | 1.00 | 1.97990 | 0.00000 | 0.00000 | 12.30 | 613863.36 |
| 30839 | 2008.07.30 02:47 | sell | 15420 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
| 30840 | 2008.07.30 04:10 | sell | 15421 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
| 30841 | 2008.07.30 06:01 | close | 15420 | 1.00 | 1.98130 | 0.00000 | 0.00000 | -30.00 | 613833.36 |
| 30842 | 2008.07.30 06:01 | close | 15421 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 80.00 | 613913.36 |
| 30843 | 2008.07.30 16:54 | sell | 15422 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
| 30844 | 2008.07.30 17:29 | sell | 15423 | 1.00 | 1.98080 | 0.00000 | 0.00000 | ||
| 30845 | 2008.07.30 19:09 | sell | 15424 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
| 30846 | 2008.07.30 19:32 | sell | 15425 | 1.00 | 1.98310 | 0.00000 | 0.00000 | ||
| 30847 | 2008.07.30 21:09 | close | 15422 | 1.00 | 1.98000 | 0.00000 | 0.00000 | -80.00 | 613833.36 |
| 30848 | 2008.07.30 21:09 | close | 15423 | 1.00 | 1.98000 | 0.00000 | 0.00000 | 80.00 | 613913.36 |
| 30849 | 2008.07.30 21:09 | close | 15424 | 1.00 | 1.98000 | 0.00000 | 0.00000 | 180.00 | 614093.36 |
| 30850 | 2008.07.30 21:09 | close | 15425 | 1.00 | 1.98000 | 0.00000 | 0.00000 | 310.00 | 614403.36 |
| 30851 | 2008.07.30 22:22 | sell | 15426 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
| 30852 | 2008.07.30 23:07 | close | 15426 | 1.00 | 1.98120 | 0.00000 | 0.00000 | 100.00 | 614503.36 |
| 30853 | 2008.07.30 23:58 | buy | 15427 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
| 30854 | 2008.07.31 01:02 | buy | 15428 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
| 30855 | 2008.07.31 01:53 | close | 15427 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 61.03 | 614564.39 |
| 30856 | 2008.07.31 01:53 | close | 15428 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 170.00 | 614734.39 |
| 30857 | 2008.07.31 01:53 | sell | 15429 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
| 30858 | 2008.07.31 02:00 | close | 15429 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 140.00 | 614874.39 |
| 30859 | 2008.07.31 22:37 | sell | 15430 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
| 30860 | 2008.08.01 00:25 | close | 15430 | 1.00 | 1.98330 | 0.00000 | 0.00000 | 32.30 | 614906.69 |
| 30861 | 2008.08.01 19:58 | sell | 15431 | 1.00 | 1.97450 | 0.00000 | 0.00000 | ||
| 30862 | 2008.08.01 21:00 | close | 15431 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 120.00 | 615026.69 |
| 30863 | 2008.08.01 22:30 | sell | 15432 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
| 30864 | 2008.08.01 22:48 | sell | 15433 | 1.00 | 1.97600 | 0.00000 | 0.00000 | ||
| 30865 | 2008.08.04 00:10 | close | 15432 | 1.00 | 1.97540 | 0.00000 | 0.00000 | -37.70 | 614988.99 |
| 30866 | 2008.08.04 00:10 | close | 15433 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 62.30 | 615051.29 |
| 30867 | 2008.08.04 01:04 | buy | 15434 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
| 30868 | 2008.08.04 01:40 | close | 15434 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 100.00 | 615151.29 |
| 30869 | 2008.08.04 11:39 | sell | 15435 | 1.00 | 1.97000 | 0.00000 | 0.00000 | ||
| 30870 | 2008.08.04 11:44 | close | 15435 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 140.00 | 615291.29 |
| 30871 | 2008.08.04 15:49 | sell | 15436 | 1.00 | 1.96790 | 0.00000 | 0.00000 | ||
| 30872 | 2008.08.04 15:52 | sell | 15437 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
| 30873 | 2008.08.04 16:16 | sell | 15438 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
| 30874 | 2008.08.04 16:51 | close | 15436 | 1.00 | 1.96810 | 0.00000 | 0.00000 | -20.00 | 615271.29 |
| 30875 | 2008.08.04 16:51 | close | 15437 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 70.00 | 615341.29 |
| 30876 | 2008.08.04 16:51 | close | 15438 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 260.00 | 615601.29 |
| 30877 | 2008.08.04 20:50 | sell | 15439 | 1.00 | 1.96330 | 0.00000 | 0.00000 | ||
| 30878 | 2008.08.04 22:37 | close | 15439 | 1.00 | 1.96280 | 0.00000 | 0.00000 | 50.00 | 615651.29 |
| 30879 | 2008.08.04 23:06 | buy | 15440 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
| 30880 | 2008.08.05 00:50 | sell | 15441 | 1.00 | 1.96180 | 0.00000 | 0.00000 | ||
| 30881 | 2008.08.05 01:10 | close | 15440 | 1.00 | 1.96210 | 0.00000 | 0.00000 | 47.01 | 615698.30 |
| 30882 | 2008.08.05 02:02 | close | 15441 | 1.00 | 1.96060 | 0.00000 | 0.00000 | 120.00 | 615818.30 |
| 30883 | 2008.08.05 14:50 | sell | 15442 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
| 30884 | 2008.08.05 15:04 | sell | 15443 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
| 30885 | 2008.08.05 15:45 | sell | 15444 | 1.00 | 1.95630 | 0.00000 | 0.00000 | ||
| 30886 | 2008.08.05 17:04 | close | 15442 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 0.00 | 615818.30 |
| 30887 | 2008.08.05 17:04 | close | 15443 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 100.00 | 615918.30 |
| 30888 | 2008.08.05 17:04 | close | 15444 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 200.00 | 616118.30 |
| 30889 | 2008.08.05 19:27 | sell | 15445 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
| 30890 | 2008.08.05 19:32 | close | 15445 | 1.00 | 1.95280 | 0.00000 | 0.00000 | 110.00 | 616228.30 |
| 30891 | 2008.08.05 20:02 | sell | 15446 | 1.00 | 1.95370 | 0.00000 | 0.00000 | ||
| 30892 | 2008.08.05 20:15 | sell | 15447 | 1.00 | 1.95500 | 0.00000 | 0.00000 | ||
| 30893 | 2008.08.05 20:22 | sell | 15448 | 1.00 | 1.95690 | 0.00000 | 0.00000 | ||
| 30894 | 2008.08.05 22:15 | close | 15446 | 1.00 | 1.95510 | 0.00000 | 0.00000 | -140.00 | 616088.30 |
| 30895 | 2008.08.05 22:15 | close | 15447 | 1.00 | 1.95510 | 0.00000 | 0.00000 | -10.00 | 616078.30 |
| 30896 | 2008.08.05 22:15 | close | 15448 | 1.00 | 1.95510 | 0.00000 | 0.00000 | 180.00 | 616258.30 |
| 30897 | 2008.08.05 22:29 | buy | 15449 | 1.00 | 1.95460 | 0.00000 | 0.00000 | ||
| 30898 | 2008.08.05 23:48 | buy | 15450 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
| 30899 | 2008.08.06 01:09 | sell | 15451 | 1.00 | 1.95480 | 0.00000 | 0.00000 | ||
| 30900 | 2008.08.06 01:21 | close | 15449 | 1.00 | 1.95510 | 0.00000 | 0.00000 | 47.01 | 616305.31 |
| 30901 | 2008.08.06 01:21 | close | 15450 | 1.00 | 1.95510 | 0.00000 | 0.00000 | 147.01 | 616452.32 |
| 30902 | 2008.08.06 02:08 | sell | 15452 | 1.00 | 1.95580 | 0.00000 | 0.00000 | ||
| 30903 | 2008.08.06 04:20 | close | 15451 | 1.00 | 1.95520 | 0.00000 | 0.00000 | -40.00 | 616412.32 |
| 30904 | 2008.08.06 04:20 | close | 15452 | 1.00 | 1.95520 | 0.00000 | 0.00000 | 60.00 | 616472.32 |
| 30905 | 2008.08.06 05:54 | sell | 15453 | 1.00 | 1.95700 | 0.00000 | 0.00000 | ||
| 30906 | 2008.08.06 07:54 | close | 15453 | 1.00 | 1.95690 | 0.00000 | 0.00000 | 10.00 | 616482.32 |
| 30907 | 2008.08.06 13:57 | sell | 15454 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
| 30908 | 2008.08.06 14:30 | close | 15454 | 1.00 | 1.95330 | 0.00000 | 0.00000 | 100.00 | 616582.32 |
| 30909 | 2008.08.06 19:03 | sell | 15455 | 1.00 | 1.95000 | 0.00000 | 0.00000 | ||
| 30910 | 2008.08.06 19:26 | close | 15455 | 1.00 | 1.94880 | 0.00000 | 0.00000 | 120.00 | 616702.32 |
| 30911 | 2008.08.07 01:44 | sell | 15456 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
| 30912 | 2008.08.07 02:07 | sell | 15457 | 1.00 | 1.94920 | 0.00000 | 0.00000 | ||
| 30913 | 2008.08.07 03:25 | close | 15456 | 1.00 | 1.94770 | 0.00000 | 0.00000 | 60.00 | 616762.32 |
| 30914 | 2008.08.07 03:25 | close | 15457 | 1.00 | 1.94770 | 0.00000 | 0.00000 | 150.00 | 616912.32 |
| 30915 | 2008.08.07 06:58 | sell | 15458 | 1.00 | 1.94900 | 0.00000 | 0.00000 | ||
| 30916 | 2008.08.07 07:10 | close | 15458 | 1.00 | 1.94790 | 0.00000 | 0.00000 | 110.00 | 617022.32 |
| 30917 | 2008.08.07 08:21 | sell | 15459 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
| 30918 | 2008.08.07 08:26 | sell | 15460 | 1.00 | 1.95050 | 0.00000 | 0.00000 | ||
| 30919 | 2008.08.07 09:27 | close | 15459 | 1.00 | 1.94880 | 0.00000 | 0.00000 | 60.00 | 617082.32 |
| 30920 | 2008.08.07 09:27 | close | 15460 | 1.00 | 1.94880 | 0.00000 | 0.00000 | 170.00 | 617252.32 |
| 30921 | 2008.08.07 10:05 | sell | 15461 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
| 30922 | 2008.08.07 10:10 | close | 15461 | 1.00 | 1.94990 | 0.00000 | 0.00000 | 140.00 | 617392.32 |
| 30923 | 2008.08.07 11:07 | sell | 15462 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
| 30924 | 2008.08.07 12:54 | close | 15462 | 1.00 | 1.95110 | 0.00000 | 0.00000 | 10.00 | 617402.32 |
| 30925 | 2008.08.07 13:29 | sell | 15463 | 1.00 | 1.95250 | 0.00000 | 0.00000 | ||
| 30926 | 2008.08.07 14:36 | close | 15463 | 1.00 | 1.95100 | 0.00000 | 0.00000 | 150.00 | 617552.32 |
| 30927 | 2008.08.07 22:10 | buy | 15464 | 1.00 | 1.94220 | 0.00000 | 0.00000 | ||
| 30928 | 2008.08.07 22:24 | close | 15464 | 1.00 | 1.94320 | 0.00000 | 0.00000 | 100.00 | 617652.32 |
| 30929 | 2008.08.08 07:25 | sell | 15465 | 1.00 | 1.93190 | 0.00000 | 0.00000 | ||
| 30930 | 2008.08.08 07:55 | close | 15465 | 1.00 | 1.93030 | 0.00000 | 0.00000 | 160.00 | 617812.32 |
| 30931 | 2008.08.08 08:14 | sell | 15466 | 1.00 | 1.93240 | 0.00000 | 0.00000 | ||
| 30932 | 2008.08.08 08:17 | close | 15466 | 1.00 | 1.93120 | 0.00000 | 0.00000 | 120.00 | 617932.32 |
| 30933 | 2008.08.08 08:42 | sell | 15467 | 1.00 | 1.93270 | 0.00000 | 0.00000 | ||
| 30934 | 2008.08.08 08:51 | close | 15467 | 1.00 | 1.93120 | 0.00000 | 0.00000 | 150.00 | 618082.32 |
| 30935 | 2008.08.08 13:21 | sell | 15468 | 1.00 | 1.92530 | 0.00000 | 0.00000 | ||
| 30936 | 2008.08.08 13:29 | sell | 15469 | 1.00 | 1.92660 | 0.00000 | 0.00000 | ||
| 30937 | 2008.08.08 14:10 | close | 15468 | 1.00 | 1.92490 | 0.00000 | 0.00000 | 40.00 | 618122.32 |
| 30938 | 2008.08.08 14:10 | close | 15469 | 1.00 | 1.92490 | 0.00000 | 0.00000 | 170.00 | 618292.32 |
| 30939 | 2008.08.08 18:03 | sell | 15470 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
| 30940 | 2008.08.08 18:05 | sell | 15471 | 1.00 | 1.92210 | 0.00000 | 0.00000 | ||
| 30941 | 2008.08.08 18:12 | close | 15470 | 1.00 | 1.92030 | 0.00000 | 0.00000 | 60.00 | 618352.32 |
| 30942 | 2008.08.08 18:12 | close | 15471 | 1.00 | 1.92030 | 0.00000 | 0.00000 | 180.00 | 618532.32 |
| 30943 | 2008.08.08 18:39 | sell | 15472 | 1.00 | 1.92170 | 0.00000 | 0.00000 | ||
| 30944 | 2008.08.08 18:45 | close | 15472 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 120.00 | 618652.32 |
| 30945 | 2008.08.08 19:58 | sell | 15473 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
| 30946 | 2008.08.08 20:53 | close | 15473 | 1.00 | 1.91980 | 0.00000 | 0.00000 | 140.00 | 618792.32 |
| 30947 | 2008.08.08 22:26 | sell | 15474 | 1.00 | 1.92230 | 0.00000 | 0.00000 | ||
| 30948 | 2008.08.08 22:39 | close | 15474 | 1.00 | 1.92130 | 0.00000 | 0.00000 | 100.00 | 618892.32 |
| 30949 | 2008.08.11 00:18 | buy | 15475 | 1.00 | 1.91440 | 0.00000 | 0.00000 | ||
| 30950 | 2008.08.11 00:59 | close | 15475 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 100.00 | 618992.32 |
| 30951 | 2008.08.11 01:48 | buy | 15476 | 1.00 | 1.91270 | 0.00000 | 0.00000 | ||
| 30952 | 2008.08.11 02:00 | close | 15476 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 150.00 | 619142.32 |
| 30953 | 2008.08.11 03:17 | sell | 15477 | 1.00 | 1.91960 | 0.00000 | 0.00000 | ||
| 30954 | 2008.08.11 03:27 | sell | 15478 | 1.00 | 1.92050 | 0.00000 | 0.00000 | ||
| 30955 | 2008.08.11 03:32 | close | 15477 | 1.00 | 1.91890 | 0.00000 | 0.00000 | 70.00 | 619212.32 |
| 30956 | 2008.08.11 03:32 | close | 15478 | 1.00 | 1.91890 | 0.00000 | 0.00000 | 160.00 | 619372.32 |
| 30957 | 2008.08.11 05:35 | sell | 15479 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
| 30958 | 2008.08.11 05:41 | close | 15479 | 1.00 | 1.91830 | 0.00000 | 0.00000 | 100.00 | 619472.32 |
| 30959 | 2008.08.11 05:53 | sell | 15480 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
| 30960 | 2008.08.11 05:59 | sell | 15481 | 1.00 | 1.92030 | 0.00000 | 0.00000 | ||
| 30961 | 2008.08.11 06:21 | close | 15480 | 1.00 | 1.91850 | 0.00000 | 0.00000 | 80.00 | 619552.32 |
| 30962 | 2008.08.11 06:21 | close | 15481 | 1.00 | 1.91850 | 0.00000 | 0.00000 | 180.00 | 619732.32 |
| 30963 | 2008.08.11 06:54 | sell | 15482 | 1.00 | 1.92060 | 0.00000 | 0.00000 | ||
| 30964 | 2008.08.11 07:01 | close | 15482 | 1.00 | 1.91960 | 0.00000 | 0.00000 | 100.00 | 619832.32 |
| 30965 | 2008.08.11 09:44 | sell | 15483 | 1.00 | 1.91830 | 0.00000 | 0.00000 | ||
| 30966 | 2008.08.11 09:49 | sell | 15484 | 1.00 | 1.91990 | 0.00000 | 0.00000 | ||
| 30967 | 2008.08.11 09:52 | sell | 15485 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
| 30968 | 2008.08.11 09:54 | sell | 15486 | 1.00 | 1.92210 | 0.00000 | 0.00000 | ||
| 30969 | 2008.08.11 13:42 | close | 15483 | 1.00 | 1.92020 | 0.00000 | 0.00000 | -190.00 | 619642.32 |
| 30970 | 2008.08.11 13:42 | close | 15484 | 1.00 | 1.92020 | 0.00000 | 0.00000 | -30.00 | 619612.32 |
| 30971 | 2008.08.11 13:42 | close | 15485 | 1.00 | 1.92020 | 0.00000 | 0.00000 | 70.00 | 619682.32 |
| 30972 | 2008.08.11 13:42 | close | 15486 | 1.00 | 1.92020 | 0.00000 | 0.00000 | 190.00 | 619872.32 |
| 30973 | 2008.08.12 00:15 | buy | 15487 | 1.00 | 1.90820 | 0.00000 | 0.00000 | ||
| 30974 | 2008.08.12 00:24 | close | 15487 | 1.00 | 1.90980 | 0.00000 | 0.00000 | 160.00 | 620032.32 |
| 30975 | 2008.08.12 01:56 | sell | 15488 | 1.00 | 1.91150 | 0.00000 | 0.00000 | ||
| 30976 | 2008.08.12 02:54 | close | 15488 | 1.00 | 1.91050 | 0.00000 | 0.00000 | 100.00 | 620132.32 |
| 30977 | 2008.08.12 09:53 | sell | 15489 | 1.00 | 1.90560 | 0.00000 | 0.00000 | ||
| 30978 | 2008.08.12 09:54 | sell | 15490 | 1.00 | 1.90650 | 0.00000 | 0.00000 | ||
| 30979 | 2008.08.12 10:00 | close | 15489 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 100.00 | 620232.32 |
| 30980 | 2008.08.12 10:00 | close | 15490 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 190.00 | 620422.32 |
| 30981 | 2008.08.12 10:07 | sell | 15491 | 1.00 | 1.90600 | 0.00000 | 0.00000 | ||
| 30982 | 2008.08.12 10:13 | sell | 15492 | 1.00 | 1.90690 | 0.00000 | 0.00000 | ||
| 30983 | 2008.08.12 10:26 | close | 15491 | 1.00 | 1.90510 | 0.00000 | 0.00000 | 90.00 | 620512.32 |
| 30984 | 2008.08.12 10:26 | close | 15492 | 1.00 | 1.90510 | 0.00000 | 0.00000 | 180.00 | 620692.32 |
| 30985 | 2008.08.12 10:30 | sell | 15493 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
| 30986 | 2008.08.12 10:32 | close | 15493 | 1.00 | 1.90420 | 0.00000 | 0.00000 | 390.00 | 621082.32 |
| 30987 | 2008.08.12 14:39 | sell | 15494 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
| 30988 | 2008.08.12 14:41 | sell | 15495 | 1.00 | 1.90420 | 0.00000 | 0.00000 | ||
| 30989 | 2008.08.12 14:47 | sell | 15496 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
| 30990 | 2008.08.12 16:01 | close | 15494 | 1.00 | 1.90320 | 0.00000 | 0.00000 | -10.00 | 621072.32 |
| 30991 | 2008.08.12 16:01 | close | 15495 | 1.00 | 1.90320 | 0.00000 | 0.00000 | 100.00 | 621172.32 |
| 30992 | 2008.08.12 16:01 | close | 15496 | 1.00 | 1.90320 | 0.00000 | 0.00000 | 260.00 | 621432.32 |
| 30993 | 2008.08.12 19:16 | sell | 15497 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
| 30994 | 2008.08.12 19:19 | close | 15497 | 1.00 | 1.90050 | 0.00000 | 0.00000 | 100.00 | 621532.32 |
| 30995 | 2008.08.12 19:59 | sell | 15498 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
| 30996 | 2008.08.12 20:30 | close | 15498 | 1.00 | 1.90060 | 0.00000 | 0.00000 | 100.00 | 621632.32 |
| 30997 | 2008.08.12 23:38 | buy | 15499 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
| 30998 | 2008.08.13 00:50 | close | 15499 | 1.00 | 1.89660 | 0.00000 | 0.00000 | 117.01 | 621749.33 |
| 30999 | 2008.08.13 02:38 | sell | 15500 | 1.00 | 1.89700 | 0.00000 | 0.00000 | ||
| 31000 | 2008.08.13 03:03 | sell | 15501 | 1.00 | 1.89830 | 0.00000 | 0.00000 | ||
| 31001 | 2008.08.13 04:05 | close | 15500 | 1.00 | 1.89650 | 0.00000 | 0.00000 | 50.00 | 621799.33 |
| 31002 | 2008.08.13 04:05 | close | 15501 | 1.00 | 1.89650 | 0.00000 | 0.00000 | 180.00 | 621979.33 |
| 31003 | 2008.08.13 05:48 | sell | 15502 | 1.00 | 1.89800 | 0.00000 | 0.00000 | ||
| 31004 | 2008.08.13 06:06 | sell | 15503 | 1.00 | 1.89920 | 0.00000 | 0.00000 | ||
| 31005 | 2008.08.13 06:20 | close | 15502 | 1.00 | 1.89760 | 0.00000 | 0.00000 | 40.00 | 622019.33 |
| 31006 | 2008.08.13 06:20 | close | 15503 | 1.00 | 1.89760 | 0.00000 | 0.00000 | 160.00 | 622179.33 |
| 31007 | 2008.08.13 09:15 | sell | 15504 | 1.00 | 1.90170 | 0.00000 | 0.00000 | ||
| 31008 | 2008.08.13 09:17 | sell | 15505 | 1.00 | 1.90290 | 0.00000 | 0.00000 | ||
| 31009 | 2008.08.13 09:42 | close | 15504 | 1.00 | 1.90100 | 0.00000 | 0.00000 | 70.00 | 622249.33 |
| 31010 | 2008.08.13 09:42 | close | 15505 | 1.00 | 1.90100 | 0.00000 | 0.00000 | 190.00 | 622439.33 |
| 31011 | 2008.08.13 14:19 | sell | 15506 | 1.00 | 1.87790 | 0.00000 | 0.00000 | ||
| 31012 | 2008.08.13 14:33 | sell | 15507 | 1.00 | 1.87890 | 0.00000 | 0.00000 | ||
| 31013 | 2008.08.13 15:02 | close | 15506 | 1.00 | 1.87740 | 0.00000 | 0.00000 | 50.00 | 622489.33 |
| 31014 | 2008.08.13 15:02 | close | 15507 | 1.00 | 1.87740 | 0.00000 | 0.00000 | 150.00 | 622639.33 |
| 31015 | 2008.08.13 18:06 | sell | 15508 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
| 31016 | 2008.08.13 18:10 | sell | 15509 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
| 31017 | 2008.08.13 18:45 | close | 15508 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 50.00 | 622689.33 |
| 31018 | 2008.08.13 18:45 | close | 15509 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 170.00 | 622859.33 |
| 31019 | 2008.08.13 19:58 | sell | 15510 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
| 31020 | 2008.08.13 20:16 | close | 15510 | 1.00 | 1.87170 | 0.00000 | 0.00000 | 100.00 | 622959.33 |
| 31021 | 2008.08.13 20:56 | sell | 15511 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
| 31022 | 2008.08.13 21:02 | close | 15511 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 110.00 | 623069.33 |
| 31023 | 2008.08.13 22:12 | buy | 15512 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
| 31024 | 2008.08.14 00:13 | close | 15512 | 1.00 | 1.86960 | 0.00000 | 0.00000 | 1.03 | 623070.36 |
| 31025 | 2008.08.14 00:23 | sell | 15513 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
| 31026 | 2008.08.14 00:55 | close | 15513 | 1.00 | 1.86960 | 0.00000 | 0.00000 | 120.00 | 623190.36 |
| 31027 | 2008.08.14 00:57 | buy | 15514 | 1.00 | 1.86840 | 0.00000 | 0.00000 | ||
| 31028 | 2008.08.14 01:02 | buy | 15515 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
| 31029 | 2008.08.14 01:10 | buy | 15516 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
| 31030 | 2008.08.14 02:08 | close | 15514 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 0.00 | 623190.36 |
| 31031 | 2008.08.14 02:08 | close | 15515 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 100.00 | 623290.36 |
| 31032 | 2008.08.14 02:08 | close | 15516 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 220.00 | 623510.36 |
| 31033 | 2008.08.14 05:55 | sell | 15517 | 1.00 | 1.86780 | 0.00000 | 0.00000 | ||
| 31034 | 2008.08.14 06:24 | close | 15517 | 1.00 | 1.86680 | 0.00000 | 0.00000 | 100.00 | 623610.36 |
| 31035 | 2008.08.14 08:02 | sell | 15518 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 31036 | 2008.08.14 08:11 | close | 15518 | 1.00 | 1.86580 | 0.00000 | 0.00000 | 240.00 | 623850.36 |
| 31037 | 2008.08.14 08:29 | sell | 15519 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 31038 | 2008.08.14 08:35 | sell | 15520 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
| 31039 | 2008.08.14 08:37 | sell | 15521 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 31040 | 2008.08.14 09:00 | close | 15519 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 40.00 | 623890.36 |
| 31041 | 2008.08.14 09:00 | close | 15520 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 160.00 | 624050.36 |
| 31042 | 2008.08.14 09:00 | close | 15521 | 1.00 | 1.86820 | 0.00000 | 0.00000 | 300.00 | 624350.36 |
| 31043 | 2008.08.14 10:04 | sell | 15522 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
| 31044 | 2008.08.14 10:16 | close | 15522 | 1.00 | 1.87120 | 0.00000 | 0.00000 | 110.00 | 624460.36 |
| 31045 | 2008.08.14 10:21 | sell | 15523 | 1.00 | 1.87280 | 0.00000 | 0.00000 | ||
| 31046 | 2008.08.14 10:27 | close | 15523 | 1.00 | 1.87160 | 0.00000 | 0.00000 | 120.00 | 624580.36 |
| 31047 | 2008.08.14 13:13 | sell | 15524 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
| 31048 | 2008.08.14 13:17 | sell | 15525 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
| 31049 | 2008.08.14 13:21 | sell | 15526 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 31050 | 2008.08.14 13:33 | sell | 15527 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
| 31051 | 2008.08.14 13:45 | close | 15524 | 1.00 | 1.87410 | 0.00000 | 0.00000 | -60.00 | 624520.36 |
| 31052 | 2008.08.14 13:45 | close | 15525 | 1.00 | 1.87410 | 0.00000 | 0.00000 | 50.00 | 624570.36 |
| 31053 | 2008.08.14 13:45 | close | 15526 | 1.00 | 1.87410 | 0.00000 | 0.00000 | 190.00 | 624760.36 |
| 31054 | 2008.08.14 13:45 | close | 15527 | 1.00 | 1.87410 | 0.00000 | 0.00000 | 290.00 | 625050.36 |
| 31055 | 2008.08.14 14:32 | sell | 15528 | 1.00 | 1.87640 | 0.00000 | 0.00000 | ||
| 31056 | 2008.08.14 14:33 | sell | 15529 | 1.00 | 1.87790 | 0.00000 | 0.00000 | ||
| 31057 | 2008.08.14 14:55 | close | 15528 | 1.00 | 1.87540 | 0.00000 | 0.00000 | 100.00 | 625150.36 |
| 31058 | 2008.08.14 14:55 | close | 15529 | 1.00 | 1.87540 | 0.00000 | 0.00000 | 250.00 | 625400.36 |
| 31059 | 2008.08.14 16:48 | sell | 15530 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
| 31060 | 2008.08.14 16:50 | sell | 15531 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
| 31061 | 2008.08.14 17:09 | close | 15530 | 1.00 | 1.87380 | 0.00000 | 0.00000 | 90.00 | 625490.36 |
| 31062 | 2008.08.14 17:09 | close | 15531 | 1.00 | 1.87380 | 0.00000 | 0.00000 | 220.00 | 625710.36 |
| 31063 | 2008.08.14 20:47 | sell | 15532 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
| 31064 | 2008.08.14 21:02 | close | 15532 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 100.00 | 625810.36 |
| 31065 | 2008.08.14 22:13 | sell | 15533 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
| 31066 | 2008.08.14 22:31 | sell | 15534 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
| 31067 | 2008.08.14 23:51 | close | 15533 | 1.00 | 1.86830 | 0.00000 | 0.00000 | 60.00 | 625870.36 |
| 31068 | 2008.08.14 23:51 | close | 15534 | 1.00 | 1.86830 | 0.00000 | 0.00000 | 160.00 | 626030.36 |
| 31069 | 2008.08.15 00:35 | buy | 15535 | 1.00 | 1.86690 | 0.00000 | 0.00000 | ||
| 31070 | 2008.08.15 00:59 | buy | 15536 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
| 31071 | 2008.08.15 01:36 | close | 15535 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 120.00 | 626150.36 |
| 31072 | 2008.08.15 01:36 | close | 15536 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 210.00 | 626360.36 |
| 31073 | 2008.08.15 06:15 | sell | 15537 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
| 31074 | 2008.08.15 06:50 | close | 15537 | 1.00 | 1.86520 | 0.00000 | 0.00000 | 100.00 | 626460.36 |
| 31075 | 2008.08.15 11:27 | sell | 15538 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 31076 | 2008.08.15 12:20 | sell | 15539 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 31077 | 2008.08.15 12:35 | close | 15538 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 30.00 | 626490.36 |
| 31078 | 2008.08.15 12:35 | close | 15539 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 170.00 | 626660.36 |
| 31079 | 2008.08.15 13:12 | sell | 15540 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
| 31080 | 2008.08.15 13:17 | sell | 15541 | 1.00 | 1.85920 | 0.00000 | 0.00000 | ||
| 31081 | 2008.08.15 13:20 | sell | 15542 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
| 31082 | 2008.08.15 13:34 | sell | 15543 | 1.00 | 1.86140 | 0.00000 | 0.00000 | ||
| 31083 | 2008.08.15 14:36 | close | 15540 | 1.00 | 1.86780 | 0.00000 | 0.00000 | -980.00 | 625680.36 |
| 31084 | 2008.08.15 14:36 | close | 15541 | 1.00 | 1.86780 | 0.00000 | 0.00000 | -860.00 | 624820.36 |
| 31085 | 2008.08.15 14:36 | close | 15542 | 1.00 | 1.86780 | 0.00000 | 0.00000 | -770.00 | 624050.36 |
| 31086 | 2008.08.15 14:36 | close | 15543 | 1.00 | 1.86780 | 0.00000 | 0.00000 | -640.00 | 623410.36 |
| 31087 | 2008.08.15 14:39 | sell | 15544 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 31088 | 2008.08.15 15:07 | close | 15544 | 1.00 | 1.86560 | 0.00000 | 0.00000 | 110.00 | 623520.36 |
| 31089 | 2008.08.15 18:14 | sell | 15545 | 1.00 | 1.86670 | 0.00000 | 0.00000 | ||
| 31090 | 2008.08.15 18:21 | close | 15545 | 1.00 | 1.86570 | 0.00000 | 0.00000 | 100.00 | 623620.36 |
| 31091 | 2008.08.15 20:43 | sell | 15546 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
| 31092 | 2008.08.15 22:32 | sell | 15547 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 31093 | 2008.08.15 22:55 | sell | 15548 | 1.00 | 1.86570 | 0.00000 | 0.00000 | ||
| 31094 | 2008.08.18 00:02 | close | 15546 | 1.00 | 1.86430 | 0.00000 | 0.00000 | -77.70 | 623542.66 |
| 31095 | 2008.08.18 00:02 | close | 15547 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 42.30 | 623584.96 |
| 31096 | 2008.08.18 00:02 | close | 15548 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 142.30 | 623727.26 |
| 31097 | 2008.08.18 01:06 | buy | 15549 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 31098 | 2008.08.18 01:17 | buy | 15550 | 1.00 | 1.86270 | 0.00000 | 0.00000 | ||
| 31099 | 2008.08.18 01:32 | close | 15549 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 50.00 | 623777.26 |
| 31100 | 2008.08.18 01:32 | close | 15550 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 160.00 | 623937.26 |
| 31101 | 2008.08.18 02:23 | sell | 15551 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
| 31102 | 2008.08.18 02:30 | sell | 15552 | 1.00 | 1.86870 | 0.00000 | 0.00000 | ||
| 31103 | 2008.08.18 02:33 | sell | 15553 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
| 31104 | 2008.08.18 02:36 | sell | 15554 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
| 31105 | 2008.08.18 02:56 | close | 15551 | 1.00 | 1.86840 | 0.00000 | 0.00000 | -70.00 | 623867.26 |
| 31106 | 2008.08.18 02:56 | close | 15552 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 30.00 | 623897.26 |
| 31107 | 2008.08.18 02:56 | close | 15553 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 150.00 | 624047.26 |
| 31108 | 2008.08.18 02:56 | close | 15554 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 290.00 | 624337.26 |
| 31109 | 2008.08.18 05:42 | sell | 15555 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
| 31110 | 2008.08.18 05:49 | sell | 15556 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
| 31111 | 2008.08.18 07:01 | close | 15555 | 1.00 | 1.86870 | 0.00000 | 0.00000 | 70.00 | 624407.26 |
| 31112 | 2008.08.18 07:01 | close | 15556 | 1.00 | 1.86870 | 0.00000 | 0.00000 | 160.00 | 624567.26 |
| 31113 | 2008.08.18 07:28 | sell | 15557 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 31114 | 2008.08.18 07:34 | close | 15557 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 100.00 | 624667.26 |
| 31115 | 2008.08.18 08:26 | sell | 15558 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
| 31116 | 2008.08.18 08:28 | sell | 15559 | 1.00 | 1.87190 | 0.00000 | 0.00000 | ||
| 31117 | 2008.08.18 08:34 | close | 15558 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 50.00 | 624717.26 |
| 31118 | 2008.08.18 08:34 | close | 15559 | 1.00 | 1.87030 | 0.00000 | 0.00000 | 160.00 | 624877.26 |
| 31119 | 2008.08.18 11:01 | sell | 15560 | 1.00 | 1.86720 | 0.00000 | 0.00000 | ||
| 31120 | 2008.08.18 11:16 | sell | 15561 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 31121 | 2008.08.18 11:27 | sell | 15562 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 31122 | 2008.08.18 11:56 | close | 15560 | 1.00 | 1.86720 | 0.00000 | 0.00000 | 0.00 | 624877.26 |
| 31123 | 2008.08.18 11:56 | close | 15561 | 1.00 | 1.86720 | 0.00000 | 0.00000 | 110.00 | 624987.26 |
| 31124 | 2008.08.18 11:56 | close | 15562 | 1.00 | 1.86720 | 0.00000 | 0.00000 | 210.00 | 625197.26 |
| 31125 | 2008.08.18 18:05 | sell | 15563 | 1.00 | 1.86790 | 0.00000 | 0.00000 | ||
| 31126 | 2008.08.18 18:44 | sell | 15564 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
| 31127 | 2008.08.18 19:24 | close | 15563 | 1.00 | 1.86740 | 0.00000 | 0.00000 | 50.00 | 625247.26 |
| 31128 | 2008.08.18 19:24 | close | 15564 | 1.00 | 1.86740 | 0.00000 | 0.00000 | 150.00 | 625397.26 |
| 31129 | 2008.08.18 23:45 | buy | 15565 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 31130 | 2008.08.18 23:59 | buy | 15566 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 31131 | 2008.08.19 01:22 | close | 15565 | 1.00 | 1.86380 | 0.00000 | 0.00000 | 57.01 | 625454.27 |
| 31132 | 2008.08.19 01:22 | close | 15566 | 1.00 | 1.86380 | 0.00000 | 0.00000 | 167.01 | 625621.28 |
| 31133 | 2008.08.19 01:31 | sell | 15567 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
| 31134 | 2008.08.19 02:05 | close | 15567 | 1.00 | 1.86290 | 0.00000 | 0.00000 | 130.00 | 625751.28 |
| 31135 | 2008.08.19 04:36 | sell | 15568 | 1.00 | 1.86430 | 0.00000 | 0.00000 | ||
| 31136 | 2008.08.19 05:17 | close | 15568 | 1.00 | 1.86330 | 0.00000 | 0.00000 | 100.00 | 625851.28 |
| 31137 | 2008.08.19 06:05 | sell | 15569 | 1.00 | 1.86460 | 0.00000 | 0.00000 | ||
| 31138 | 2008.08.19 06:39 | sell | 15570 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 31139 | 2008.08.19 07:23 | close | 15569 | 1.00 | 1.86420 | 0.00000 | 0.00000 | 40.00 | 625891.28 |
| 31140 | 2008.08.19 07:23 | close | 15570 | 1.00 | 1.86420 | 0.00000 | 0.00000 | 170.00 | 626061.28 |
| 31141 | 2008.08.19 09:54 | sell | 15571 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
| 31142 | 2008.08.19 10:02 | close | 15571 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 100.00 | 626161.28 |
| 31143 | 2008.08.19 10:18 | sell | 15572 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
| 31144 | 2008.08.19 11:01 | sell | 15573 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
| 31145 | 2008.08.19 11:18 | close | 15572 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 100.00 | 626261.28 |
| 31146 | 2008.08.19 11:18 | close | 15573 | 1.00 | 1.85690 | 0.00000 | 0.00000 | 210.00 | 626471.28 |
| 31147 | 2008.08.19 12:36 | sell | 15574 | 1.00 | 1.86140 | 0.00000 | 0.00000 | ||
| 31148 | 2008.08.19 12:50 | sell | 15575 | 1.00 | 1.86280 | 0.00000 | 0.00000 | ||
| 31149 | 2008.08.19 13:21 | close | 15574 | 1.00 | 1.86110 | 0.00000 | 0.00000 | 30.00 | 626501.28 |
| 31150 | 2008.08.19 13:21 | close | 15575 | 1.00 | 1.86110 | 0.00000 | 0.00000 | 170.00 | 626671.28 |
| 31151 | 2008.08.19 17:09 | sell | 15576 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
| 31152 | 2008.08.19 17:11 | sell | 15577 | 1.00 | 1.86440 | 0.00000 | 0.00000 | ||
| 31153 | 2008.08.19 17:18 | sell | 15578 | 1.00 | 1.86560 | 0.00000 | 0.00000 | ||
| 31154 | 2008.08.19 17:47 | sell | 15579 | 1.00 | 1.86720 | 0.00000 | 0.00000 | ||
| 31155 | 2008.08.19 18:09 | close | 15576 | 1.00 | 1.86410 | 0.00000 | 0.00000 | -90.00 | 626581.28 |
| 31156 | 2008.08.19 18:09 | close | 15577 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 30.00 | 626611.28 |
| 31157 | 2008.08.19 18:09 | close | 15578 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 150.00 | 626761.28 |
| 31158 | 2008.08.19 18:09 | close | 15579 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 310.00 | 627071.28 |
| 31159 | 2008.08.19 21:34 | sell | 15580 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 31160 | 2008.08.20 00:02 | close | 15580 | 1.00 | 1.86690 | 0.00000 | 0.00000 | 42.30 | 627113.58 |
| 31161 | 2008.08.20 00:59 | buy | 15581 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
| 31162 | 2008.08.20 01:04 | close | 15581 | 1.00 | 1.86710 | 0.00000 | 0.00000 | 100.00 | 627213.58 |
| 31163 | 2008.08.20 02:09 | sell | 15582 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
| 31164 | 2008.08.20 02:23 | close | 15582 | 1.00 | 1.86720 | 0.00000 | 0.00000 | 110.00 | 627323.58 |
| 31165 | 2008.08.20 04:55 | sell | 15583 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
| 31166 | 2008.08.20 06:44 | sell | 15584 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
| 31167 | 2008.08.20 07:53 | close | 15583 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 50.00 | 627373.58 |
| 31168 | 2008.08.20 07:53 | close | 15584 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 150.00 | 627523.58 |
| 31169 | 2008.08.20 10:31 | sell | 15585 | 1.00 | 1.86300 | 0.00000 | 0.00000 | ||
| 31170 | 2008.08.20 10:33 | close | 15585 | 1.00 | 1.86200 | 0.00000 | 0.00000 | 100.00 | 627623.58 |
| 31171 | 2008.08.20 14:10 | sell | 15586 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
| 31172 | 2008.08.20 14:14 | close | 15586 | 1.00 | 1.85740 | 0.00000 | 0.00000 | 110.00 | 627733.58 |
| 31173 | 2008.08.20 14:20 | sell | 15587 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
| 31174 | 2008.08.20 14:31 | sell | 15588 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
| 31175 | 2008.08.20 15:03 | sell | 15589 | 1.00 | 1.86060 | 0.00000 | 0.00000 | ||
| 31176 | 2008.08.20 15:26 | sell | 15590 | 1.00 | 1.86160 | 0.00000 | 0.00000 | ||
| 31177 | 2008.08.20 17:00 | close | 15587 | 1.00 | 1.85850 | 0.00000 | 0.00000 | -10.00 | 627723.58 |
| 31178 | 2008.08.20 17:00 | close | 15588 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 120.00 | 627843.58 |
| 31179 | 2008.08.20 17:00 | close | 15589 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 210.00 | 628053.58 |
| 31180 | 2008.08.20 17:00 | close | 15590 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 310.00 | 628363.58 |
| 31181 | 2008.08.20 20:04 | sell | 15591 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
| 31182 | 2008.08.20 20:23 | sell | 15592 | 1.00 | 1.86210 | 0.00000 | 0.00000 | ||
| 31183 | 2008.08.20 22:12 | close | 15591 | 1.00 | 1.86140 | 0.00000 | 0.00000 | -50.00 | 628313.58 |
| 31184 | 2008.08.20 22:12 | close | 15592 | 1.00 | 1.86140 | 0.00000 | 0.00000 | 70.00 | 628383.58 |
| 31185 | 2008.08.21 01:11 | sell | 15593 | 1.00 | 1.86260 | 0.00000 | 0.00000 | ||
| 31186 | 2008.08.21 02:07 | sell | 15594 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 31187 | 2008.08.21 02:21 | sell | 15595 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
| 31188 | 2008.08.21 02:49 | sell | 15596 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
| 31189 | 2008.08.21 07:25 | close | 15593 | 1.00 | 1.86370 | 0.00000 | 0.00000 | -110.00 | 628273.58 |
| 31190 | 2008.08.21 07:25 | close | 15594 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 10.00 | 628283.58 |
| 31191 | 2008.08.21 07:25 | close | 15595 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 100.00 | 628383.58 |
| 31192 | 2008.08.21 07:25 | close | 15596 | 1.00 | 1.86370 | 0.00000 | 0.00000 | 220.00 | 628603.58 |
| 31193 | 2008.08.21 19:17 | buy | 15597 | 1.00 | 1.87400 | 0.00000 | 0.00000 | ||
| 31194 | 2008.08.21 19:54 | close | 15597 | 1.00 | 1.87520 | 0.00000 | 0.00000 | 120.00 | 628723.58 |
| 31195 | 2008.08.21 22:44 | sell | 15598 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
| 31196 | 2008.08.21 23:57 | close | 15598 | 1.00 | 1.87750 | 0.00000 | 0.00000 | 100.00 | 628823.58 |
| 31197 | 2008.08.22 00:35 | buy | 15599 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
| 31198 | 2008.08.22 00:48 | buy | 15600 | 1.00 | 1.87570 | 0.00000 | 0.00000 | ||
| 31199 | 2008.08.22 02:56 | buy | 15601 | 1.00 | 1.87450 | 0.00000 | 0.00000 | ||
| 31200 | 2008.08.22 05:04 | close | 15599 | 1.00 | 1.87630 | 0.00000 | 0.00000 | -60.00 | 628763.58 |
| 31201 | 2008.08.22 05:04 | close | 15600 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 60.00 | 628823.58 |
| 31202 | 2008.08.22 05:04 | close | 15601 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 180.00 | 629003.58 |
| 31203 | 2008.08.22 13:11 | sell | 15602 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
| 31204 | 2008.08.22 13:27 | close | 15602 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 130.00 | 629133.58 |
| 31205 | 2008.08.22 16:04 | sell | 15603 | 1.00 | 1.85890 | 0.00000 | 0.00000 | ||
| 31206 | 2008.08.22 16:14 | sell | 15604 | 1.00 | 1.86040 | 0.00000 | 0.00000 | ||
| 31207 | 2008.08.22 16:24 | close | 15603 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 60.00 | 629193.58 |
| 31208 | 2008.08.22 16:24 | close | 15604 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 210.00 | 629403.58 |
| 31209 | 2008.08.22 22:33 | sell | 15605 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
| 31210 | 2008.08.25 00:00 | close | 15605 | 1.00 | 1.85170 | 0.00000 | 0.00000 | 22.30 | 629425.88 |
| 31211 | 2008.08.25 01:47 | buy | 15606 | 1.00 | 1.85060 | 0.00000 | 0.00000 | ||
| 31212 | 2008.08.25 02:05 | buy | 15607 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
| 31213 | 2008.08.25 02:06 | buy | 15608 | 1.00 | 1.84550 | 0.00000 | 0.00000 | ||
| 31214 | 2008.08.25 02:13 | buy | 15609 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 31215 | 2008.08.25 07:38 | sell | 15610 | 1.00 | 1.84270 | 0.00000 | 0.00000 | ||
| 31216 | 2008.08.25 08:11 | sell | 15611 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 31217 | 2008.08.25 08:53 | close | 15606 | 1.00 | 1.84420 | 0.00000 | 0.00000 | -640.00 | 628785.88 |
| 31218 | 2008.08.25 08:53 | close | 15607 | 1.00 | 1.84420 | 0.00000 | 0.00000 | -330.00 | 628455.88 |
| 31219 | 2008.08.25 08:53 | close | 15608 | 1.00 | 1.84420 | 0.00000 | 0.00000 | -130.00 | 628325.88 |
| 31220 | 2008.08.25 08:53 | close | 15609 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 50.00 | 628375.88 |
| 31221 | 2008.08.25 09:08 | sell | 15612 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
| 31222 | 2008.08.25 09:09 | sell | 15613 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 31223 | 2008.08.25 14:04 | close | 15610 | 1.00 | 1.85200 | 0.00000 | 0.00000 | -930.00 | 627445.88 |
| 31224 | 2008.08.25 14:04 | close | 15611 | 1.00 | 1.85200 | 0.00000 | 0.00000 | -820.00 | 626625.88 |
| 31225 | 2008.08.25 14:04 | close | 15612 | 1.00 | 1.85200 | 0.00000 | 0.00000 | -720.00 | 625905.88 |
| 31226 | 2008.08.25 14:04 | close | 15613 | 1.00 | 1.85200 | 0.00000 | 0.00000 | -610.00 | 625295.88 |
| 31227 | 2008.08.25 14:04 | sell | 15614 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
| 31228 | 2008.08.25 14:11 | sell | 15615 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
| 31229 | 2008.08.25 14:37 | sell | 15616 | 1.00 | 1.85400 | 0.00000 | 0.00000 | ||
| 31230 | 2008.08.25 14:39 | sell | 15617 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 31231 | 2008.08.25 15:17 | close | 15614 | 1.00 | 1.85260 | 0.00000 | 0.00000 | -70.00 | 625225.88 |
| 31232 | 2008.08.25 15:17 | close | 15615 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 50.00 | 625275.88 |
| 31233 | 2008.08.25 15:17 | close | 15616 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 140.00 | 625415.88 |
| 31234 | 2008.08.25 15:17 | close | 15617 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 330.00 | 625745.88 |
| 31235 | 2008.08.25 15:51 | sell | 15618 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 31236 | 2008.08.25 15:59 | close | 15618 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 110.00 | 625855.88 |
| 31237 | 2008.08.25 17:48 | sell | 15619 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
| 31238 | 2008.08.25 17:50 | sell | 15620 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
| 31239 | 2008.08.25 17:51 | sell | 15621 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
| 31240 | 2008.08.25 18:48 | close | 15619 | 1.00 | 1.85580 | 0.00000 | 0.00000 | -10.00 | 625845.88 |
| 31241 | 2008.08.25 18:48 | close | 15620 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 110.00 | 625955.88 |
| 31242 | 2008.08.25 18:48 | close | 15621 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 210.00 | 626165.88 |
| 31243 | 2008.08.25 22:24 | sell | 15622 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 31244 | 2008.08.26 01:22 | close | 15622 | 1.00 | 1.85230 | 0.00000 | 0.00000 | 12.30 | 626178.18 |
| 31245 | 2008.08.26 01:25 | buy | 15623 | 1.00 | 1.85210 | 0.00000 | 0.00000 | ||
| 31246 | 2008.08.26 01:35 | buy | 15624 | 1.00 | 1.85090 | 0.00000 | 0.00000 | ||
| 31247 | 2008.08.26 01:38 | buy | 15625 | 1.00 | 1.84990 | 0.00000 | 0.00000 | ||
| 31248 | 2008.08.26 01:42 | buy | 15626 | 1.00 | 1.84820 | 0.00000 | 0.00000 | ||
| 31249 | 2008.08.26 04:19 | sell | 15627 | 1.00 | 1.84800 | 0.00000 | 0.00000 | ||
| 31250 | 2008.08.26 04:51 | close | 15627 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 190.00 | 626368.18 |
| 31251 | 2008.08.26 08:38 | close | 15623 | 1.00 | 1.84250 | 0.00000 | 0.00000 | -960.00 | 625408.18 |
| 31252 | 2008.08.26 08:38 | close | 15624 | 1.00 | 1.84250 | 0.00000 | 0.00000 | -840.00 | 624568.18 |
| 31253 | 2008.08.26 08:38 | close | 15625 | 1.00 | 1.84250 | 0.00000 | 0.00000 | -740.00 | 623828.18 |
| 31254 | 2008.08.26 08:38 | close | 15626 | 1.00 | 1.84250 | 0.00000 | 0.00000 | -570.00 | 623258.18 |
| 31255 | 2008.08.26 09:51 | sell | 15628 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 31256 | 2008.08.26 10:01 | close | 15628 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 130.00 | 623388.18 |
| 31257 | 2008.08.26 13:32 | sell | 15629 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
| 31258 | 2008.08.26 13:35 | close | 15629 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 110.00 | 623498.18 |
| 31259 | 2008.08.26 14:35 | sell | 15630 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 31260 | 2008.08.26 15:15 | close | 15630 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 120.00 | 623618.18 |
| 31261 | 2008.08.26 15:29 | sell | 15631 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 31262 | 2008.08.26 15:35 | sell | 15632 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 31263 | 2008.08.26 15:41 | sell | 15633 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 31264 | 2008.08.26 15:48 | sell | 15634 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
| 31265 | 2008.08.26 17:44 | close | 15631 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -120.00 | 623498.18 |
| 31266 | 2008.08.26 17:44 | close | 15632 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -30.00 | 623468.18 |
| 31267 | 2008.08.26 17:44 | close | 15633 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 70.00 | 623538.18 |
| 31268 | 2008.08.26 17:44 | close | 15634 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 170.00 | 623708.18 |
| 31269 | 2008.08.26 20:20 | sell | 15635 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 31270 | 2008.08.26 20:58 | sell | 15636 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 31271 | 2008.08.26 23:51 | close | 15635 | 1.00 | 1.83840 | 0.00000 | 0.00000 | -40.00 | 623668.18 |
| 31272 | 2008.08.26 23:51 | close | 15636 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 70.00 | 623738.18 |
| 31273 | 2008.08.26 23:51 | buy | 15637 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
| 31274 | 2008.08.27 00:09 | buy | 15638 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 31275 | 2008.08.27 01:01 | close | 15637 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 67.01 | 623805.19 |
| 31276 | 2008.08.27 01:01 | close | 15638 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 160.00 | 623965.19 |
| 31277 | 2008.08.27 02:15 | sell | 15639 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
| 31278 | 2008.08.27 02:18 | sell | 15640 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 31279 | 2008.08.27 02:41 | close | 15639 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 50.00 | 624015.19 |
| 31280 | 2008.08.27 02:41 | close | 15640 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 200.00 | 624215.19 |
| 31281 | 2008.08.27 05:23 | sell | 15641 | 1.00 | 1.84520 | 0.00000 | 0.00000 | ||
| 31282 | 2008.08.27 05:39 | sell | 15642 | 1.00 | 1.84640 | 0.00000 | 0.00000 | ||
| 31283 | 2008.08.27 07:11 | sell | 15643 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
| 31284 | 2008.08.27 07:46 | close | 15641 | 1.00 | 1.84540 | 0.00000 | 0.00000 | -20.00 | 624195.19 |
| 31285 | 2008.08.27 07:46 | close | 15642 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 100.00 | 624295.19 |
| 31286 | 2008.08.27 07:46 | close | 15643 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 240.00 | 624535.19 |
| 31287 | 2008.08.27 09:38 | sell | 15644 | 1.00 | 1.84650 | 0.00000 | 0.00000 | ||
| 31288 | 2008.08.27 09:46 | close | 15644 | 1.00 | 1.84530 | 0.00000 | 0.00000 | 120.00 | 624655.19 |
| 31289 | 2008.08.27 12:16 | sell | 15645 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
| 31290 | 2008.08.27 12:26 | sell | 15646 | 1.00 | 1.84860 | 0.00000 | 0.00000 | ||
| 31291 | 2008.08.27 12:33 | close | 15645 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 20.00 | 624675.19 |
| 31292 | 2008.08.27 12:33 | close | 15646 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 220.00 | 624895.19 |
| 31293 | 2008.08.27 20:05 | sell | 15647 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 31294 | 2008.08.27 20:17 | sell | 15648 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 31295 | 2008.08.27 21:30 | sell | 15649 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 31296 | 2008.08.27 21:40 | sell | 15650 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 31297 | 2008.08.27 23:24 | buy | 15651 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
| 31298 | 2008.08.28 00:31 | close | 15651 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 91.03 | 624986.22 |
| 31299 | 2008.08.28 02:15 | close | 15647 | 1.00 | 1.83350 | 0.00000 | 0.00000 | -133.10 | 624853.12 |
| 31300 | 2008.08.28 02:15 | close | 15648 | 1.00 | 1.83350 | 0.00000 | 0.00000 | -3.10 | 624850.02 |
| 31301 | 2008.08.28 02:15 | close | 15649 | 1.00 | 1.83350 | 0.00000 | 0.00000 | 96.90 | 624946.92 |
| 31302 | 2008.08.28 02:15 | close | 15650 | 1.00 | 1.83350 | 0.00000 | 0.00000 | 196.90 | 625143.82 |
| 31303 | 2008.08.28 03:45 | sell | 15652 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
| 31304 | 2008.08.28 03:57 | close | 15652 | 1.00 | 1.83450 | 0.00000 | 0.00000 | 130.00 | 625273.82 |
| 31305 | 2008.08.28 04:10 | sell | 15653 | 1.00 | 1.83620 | 0.00000 | 0.00000 | ||
| 31306 | 2008.08.28 06:07 | sell | 15654 | 1.00 | 1.83720 | 0.00000 | 0.00000 | ||
| 31307 | 2008.08.28 06:15 | sell | 15655 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
| 31308 | 2008.08.28 06:18 | sell | 15656 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 31309 | 2008.08.28 06:58 | close | 15653 | 1.00 | 1.83670 | 0.00000 | 0.00000 | -50.00 | 625223.82 |
| 31310 | 2008.08.28 06:58 | close | 15654 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 50.00 | 625273.82 |
| 31311 | 2008.08.28 06:58 | close | 15655 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 150.00 | 625423.82 |
| 31312 | 2008.08.28 06:58 | close | 15656 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 270.00 | 625693.82 |
| 31313 | 2008.08.28 11:28 | sell | 15657 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
| 31314 | 2008.08.28 11:34 | close | 15657 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 130.00 | 625823.82 |
| 31315 | 2008.08.28 20:10 | sell | 15658 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 31316 | 2008.08.28 20:21 | close | 15658 | 1.00 | 1.82740 | 0.00000 | 0.00000 | 120.00 | 625943.82 |
| 31317 | 2008.08.28 20:42 | sell | 15659 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 31318 | 2008.08.28 21:17 | sell | 15660 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 31319 | 2008.08.28 22:18 | close | 15659 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 30.00 | 625973.82 |
| 31320 | 2008.08.28 22:18 | close | 15660 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 180.00 | 626153.82 |
| 31321 | 2008.08.28 22:55 | sell | 15661 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 31322 | 2008.08.28 22:58 | close | 15661 | 1.00 | 1.82960 | 0.00000 | 0.00000 | 130.00 | 626283.82 |
| 31323 | 2008.08.28 23:22 | buy | 15662 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 31324 | 2008.08.29 00:44 | close | 15662 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 97.01 | 626380.83 |
| 31325 | 2008.08.29 00:47 | sell | 15663 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
| 31326 | 2008.08.29 01:06 | close | 15663 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 120.00 | 626500.83 |
| 31327 | 2008.08.29 02:53 | sell | 15664 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 31328 | 2008.08.29 02:56 | close | 15664 | 1.00 | 1.82960 | 0.00000 | 0.00000 | 100.00 | 626600.83 |
| 31329 | 2008.08.29 03:27 | sell | 15665 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 31330 | 2008.08.29 03:57 | sell | 15666 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 31331 | 2008.08.29 04:39 | close | 15665 | 1.00 | 1.83050 | 0.00000 | 0.00000 | 50.00 | 626650.83 |
| 31332 | 2008.08.29 04:39 | close | 15666 | 1.00 | 1.83050 | 0.00000 | 0.00000 | 150.00 | 626800.83 |
| 31333 | 2008.08.29 06:19 | sell | 15667 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 31334 | 2008.08.29 07:03 | sell | 15668 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
| 31335 | 2008.08.29 07:42 | close | 15667 | 1.00 | 1.83160 | 0.00000 | 0.00000 | 70.00 | 626870.83 |
| 31336 | 2008.08.29 07:42 | close | 15668 | 1.00 | 1.83160 | 0.00000 | 0.00000 | 220.00 | 627090.83 |
| 31337 | 2008.08.29 10:14 | sell | 15669 | 1.00 | 1.83020 | 0.00000 | 0.00000 | ||
| 31338 | 2008.08.29 10:17 | sell | 15670 | 1.00 | 1.83140 | 0.00000 | 0.00000 | ||
| 31339 | 2008.08.29 10:28 | close | 15669 | 1.00 | 1.82970 | 0.00000 | 0.00000 | 50.00 | 627140.83 |
| 31340 | 2008.08.29 10:28 | close | 15670 | 1.00 | 1.82970 | 0.00000 | 0.00000 | 170.00 | 627310.83 |
| 31341 | 2008.08.29 11:47 | sell | 15671 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 31342 | 2008.08.29 12:05 | close | 15671 | 1.00 | 1.82960 | 0.00000 | 0.00000 | 120.00 | 627430.83 |
| 31343 | 2008.08.29 14:09 | sell | 15672 | 1.00 | 1.82970 | 0.00000 | 0.00000 | ||
| 31344 | 2008.08.29 14:24 | sell | 15673 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 31345 | 2008.08.29 14:32 | sell | 15674 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 31346 | 2008.08.29 14:39 | close | 15672 | 1.00 | 1.82980 | 0.00000 | 0.00000 | -10.00 | 627420.83 |
| 31347 | 2008.08.29 14:39 | close | 15673 | 1.00 | 1.82980 | 0.00000 | 0.00000 | 100.00 | 627520.83 |
| 31348 | 2008.08.29 14:39 | close | 15674 | 1.00 | 1.82980 | 0.00000 | 0.00000 | 230.00 | 627750.83 |
| 31349 | 2008.08.29 21:26 | sell | 15675 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
| 31350 | 2008.08.29 22:52 | close | 15675 | 1.00 | 1.82170 | 0.00000 | 0.00000 | 120.00 | 627870.83 |
| 31351 | 2008.08.29 22:52 | buy | 15676 | 1.00 | 1.82170 | 0.00000 | 0.00000 | ||
| 31352 | 2008.09.01 00:00 | close | 15676 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -1012.99 | 626857.84 |
| 31353 | 2008.09.01 04:55 | sell | 15677 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
| 31354 | 2008.09.01 05:08 | close | 15677 | 1.00 | 1.80530 | 0.00000 | 0.00000 | 100.00 | 626957.84 |
| 31355 | 2008.09.01 08:42 | sell | 15678 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
| 31356 | 2008.09.01 08:48 | sell | 15679 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
| 31357 | 2008.09.01 09:09 | sell | 15680 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
| 31358 | 2008.09.01 09:54 | close | 15678 | 1.00 | 1.80480 | 0.00000 | 0.00000 | 60.00 | 627017.84 |
| 31359 | 2008.09.01 09:54 | close | 15679 | 1.00 | 1.80480 | 0.00000 | 0.00000 | 160.00 | 627177.84 |
| 31360 | 2008.09.01 09:54 | close | 15680 | 1.00 | 1.80480 | 0.00000 | 0.00000 | 290.00 | 627467.84 |
| 31361 | 2008.09.01 11:58 | sell | 15681 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
| 31362 | 2008.09.01 12:01 | close | 15681 | 1.00 | 1.80460 | 0.00000 | 0.00000 | 110.00 | 627577.84 |
| 31363 | 2008.09.01 12:03 | sell | 15682 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 31364 | 2008.09.01 12:04 | sell | 15683 | 1.00 | 1.80650 | 0.00000 | 0.00000 | ||
| 31365 | 2008.09.01 12:10 | close | 15682 | 1.00 | 1.80500 | 0.00000 | 0.00000 | 50.00 | 627627.84 |
| 31366 | 2008.09.01 12:10 | close | 15683 | 1.00 | 1.80500 | 0.00000 | 0.00000 | 150.00 | 627777.84 |
| 31367 | 2008.09.01 15:34 | sell | 15684 | 1.00 | 1.80370 | 0.00000 | 0.00000 | ||
| 31368 | 2008.09.01 15:35 | sell | 15685 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
| 31369 | 2008.09.01 15:37 | sell | 15686 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 31370 | 2008.09.01 15:44 | close | 15684 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 10.00 | 627787.84 |
| 31371 | 2008.09.01 15:44 | close | 15685 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 130.00 | 627917.84 |
| 31372 | 2008.09.01 15:44 | close | 15686 | 1.00 | 1.80360 | 0.00000 | 0.00000 | 220.00 | 628137.84 |
| 31373 | 2008.09.01 15:44 | sell | 15687 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
| 31374 | 2008.09.01 15:57 | close | 15687 | 1.00 | 1.80240 | 0.00000 | 0.00000 | 110.00 | 628247.84 |
| 31375 | 2008.09.01 20:43 | sell | 15688 | 1.00 | 1.80190 | 0.00000 | 0.00000 | ||
| 31376 | 2008.09.01 22:24 | buy | 15689 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
| 31377 | 2008.09.01 22:29 | close | 15688 | 1.00 | 1.80130 | 0.00000 | 0.00000 | 60.00 | 628307.84 |
| 31378 | 2008.09.01 22:33 | close | 15689 | 1.00 | 1.80220 | 0.00000 | 0.00000 | 100.00 | 628407.84 |
| 31379 | 2008.09.01 22:33 | sell | 15690 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
| 31380 | 2008.09.01 22:53 | buy | 15691 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
| 31381 | 2008.09.01 22:55 | close | 15690 | 1.00 | 1.80120 | 0.00000 | 0.00000 | 100.00 | 628507.84 |
| 31382 | 2008.09.01 23:19 | buy | 15692 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
| 31383 | 2008.09.01 23:59 | buy | 15693 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 31384 | 2008.09.02 00:16 | buy | 15694 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
| 31385 | 2008.09.02 00:29 | close | 15691 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -1452.99 | 627054.85 |
| 31386 | 2008.09.02 00:29 | close | 15692 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -1352.99 | 625701.86 |
| 31387 | 2008.09.02 00:29 | close | 15693 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -1252.99 | 624448.87 |
| 31388 | 2008.09.02 00:29 | close | 15694 | 1.00 | 1.78680 | 0.00000 | 0.00000 | -980.00 | 623468.87 |
| 31389 | 2008.09.02 00:32 | buy | 15695 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
| 31390 | 2008.09.02 00:46 | close | 15695 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 130.00 | 623598.87 |
| 31391 | 2008.09.02 06:29 | sell | 15696 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
| 31392 | 2008.09.02 06:49 | close | 15696 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 130.00 | 623728.87 |
| 31393 | 2008.09.02 07:12 | sell | 15697 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
| 31394 | 2008.09.02 07:17 | close | 15697 | 1.00 | 1.79230 | 0.00000 | 0.00000 | 100.00 | 623828.87 |
| 31395 | 2008.09.02 13:39 | sell | 15698 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
| 31396 | 2008.09.02 13:47 | sell | 15699 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 31397 | 2008.09.02 13:57 | sell | 15700 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
| 31398 | 2008.09.02 14:15 | sell | 15701 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
| 31399 | 2008.09.02 14:30 | close | 15698 | 1.00 | 1.78290 | 0.00000 | 0.00000 | -20.00 | 623808.87 |
| 31400 | 2008.09.02 14:30 | close | 15699 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 80.00 | 623888.87 |
| 31401 | 2008.09.02 14:30 | close | 15700 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 180.00 | 624068.87 |
| 31402 | 2008.09.02 14:30 | close | 15701 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 270.00 | 624338.87 |
| 31403 | 2008.09.02 16:05 | sell | 15702 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
| 31404 | 2008.09.02 16:09 | sell | 15703 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
| 31405 | 2008.09.02 16:20 | sell | 15704 | 1.00 | 1.78790 | 0.00000 | 0.00000 | ||
| 31406 | 2008.09.02 16:59 | close | 15702 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -30.00 | 624308.87 |
| 31407 | 2008.09.02 16:59 | close | 15703 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 100.00 | 624408.87 |
| 31408 | 2008.09.02 16:59 | close | 15704 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 260.00 | 624668.87 |
| 31409 | 2008.09.02 20:08 | sell | 15705 | 1.00 | 1.78480 | 0.00000 | 0.00000 | ||
| 31410 | 2008.09.02 20:11 | close | 15705 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 100.00 | 624768.87 |
| 31411 | 2008.09.02 22:55 | sell | 15706 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 31412 | 2008.09.02 23:15 | close | 15706 | 1.00 | 1.78340 | 0.00000 | 0.00000 | 110.00 | 624878.87 |
| 31413 | 2008.09.03 00:43 | buy | 15707 | 1.00 | 1.78140 | 0.00000 | 0.00000 | ||
| 31414 | 2008.09.03 01:16 | close | 15707 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 110.00 | 624988.87 |
| 31415 | 2008.09.03 01:23 | sell | 15708 | 1.00 | 1.78370 | 0.00000 | 0.00000 | ||
| 31416 | 2008.09.03 01:46 | close | 15708 | 1.00 | 1.78270 | 0.00000 | 0.00000 | 100.00 | 625088.87 |
| 31417 | 2008.09.03 03:56 | sell | 15709 | 1.00 | 1.78250 | 0.00000 | 0.00000 | ||
| 31418 | 2008.09.03 04:47 | close | 15709 | 1.00 | 1.78130 | 0.00000 | 0.00000 | 120.00 | 625208.87 |
| 31419 | 2008.09.03 08:08 | sell | 15710 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 31420 | 2008.09.03 08:15 | sell | 15711 | 1.00 | 1.77510 | 0.00000 | 0.00000 | ||
| 31421 | 2008.09.03 08:48 | sell | 15712 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 31422 | 2008.09.03 08:58 | close | 15710 | 1.00 | 1.77360 | 0.00000 | 0.00000 | 0.00 | 625208.87 |
| 31423 | 2008.09.03 08:58 | close | 15711 | 1.00 | 1.77360 | 0.00000 | 0.00000 | 150.00 | 625358.87 |
| 31424 | 2008.09.03 08:58 | close | 15712 | 1.00 | 1.77360 | 0.00000 | 0.00000 | 290.00 | 625648.87 |
| 31425 | 2008.09.03 13:20 | sell | 15713 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
| 31426 | 2008.09.03 13:31 | close | 15713 | 1.00 | 1.77270 | 0.00000 | 0.00000 | 130.00 | 625778.87 |
| 31427 | 2008.09.03 13:34 | sell | 15714 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
| 31428 | 2008.09.03 13:59 | close | 15714 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 110.00 | 625888.87 |
| 31429 | 2008.09.03 14:08 | sell | 15715 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 31430 | 2008.09.03 14:16 | sell | 15716 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
| 31431 | 2008.09.03 14:28 | sell | 15717 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
| 31432 | 2008.09.03 15:18 | close | 15715 | 1.00 | 1.77490 | 0.00000 | 0.00000 | -30.00 | 625858.87 |
| 31433 | 2008.09.03 15:18 | close | 15716 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 120.00 | 625978.87 |
| 31434 | 2008.09.03 15:18 | close | 15717 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 220.00 | 626198.87 |
| 31435 | 2008.09.03 15:45 | sell | 15718 | 1.00 | 1.78040 | 0.00000 | 0.00000 | ||
| 31436 | 2008.09.03 15:48 | close | 15718 | 1.00 | 1.77940 | 0.00000 | 0.00000 | 100.00 | 626298.87 |
| 31437 | 2008.09.03 15:51 | sell | 15719 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
| 31438 | 2008.09.03 15:57 | close | 15719 | 1.00 | 1.77910 | 0.00000 | 0.00000 | 100.00 | 626398.87 |
| 31439 | 2008.09.03 20:48 | sell | 15720 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
| 31440 | 2008.09.03 20:51 | sell | 15721 | 1.00 | 1.77660 | 0.00000 | 0.00000 | ||
| 31441 | 2008.09.03 21:22 | sell | 15722 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
| 31442 | 2008.09.03 23:08 | close | 15720 | 1.00 | 1.77650 | 0.00000 | 0.00000 | -90.00 | 626308.87 |
| 31443 | 2008.09.03 23:08 | close | 15721 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 10.00 | 626318.87 |
| 31444 | 2008.09.03 23:08 | close | 15722 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 110.00 | 626428.87 |
| 31445 | 2008.09.03 23:20 | buy | 15723 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 31446 | 2008.09.03 23:23 | buy | 15724 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
| 31447 | 2008.09.04 00:52 | buy | 15725 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 31448 | 2008.09.04 00:56 | buy | 15726 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 31449 | 2008.09.04 01:35 | close | 15723 | 1.00 | 1.77540 | 0.00000 | 0.00000 | -58.97 | 626369.90 |
| 31450 | 2008.09.04 01:35 | close | 15724 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 51.03 | 626420.93 |
| 31451 | 2008.09.04 01:35 | close | 15725 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 180.00 | 626600.93 |
| 31452 | 2008.09.04 01:35 | close | 15726 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 280.00 | 626880.93 |
| 31453 | 2008.09.04 08:01 | sell | 15727 | 1.00 | 1.77770 | 0.00000 | 0.00000 | ||
| 31454 | 2008.09.04 08:09 | sell | 15728 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
| 31455 | 2008.09.04 08:15 | sell | 15729 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
| 31456 | 2008.09.04 08:52 | close | 15727 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 30.00 | 626910.93 |
| 31457 | 2008.09.04 08:52 | close | 15728 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 180.00 | 627090.93 |
| 31458 | 2008.09.04 08:52 | close | 15729 | 1.00 | 1.77740 | 0.00000 | 0.00000 | 280.00 | 627370.93 |
| 31459 | 2008.09.04 09:27 | sell | 15730 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
| 31460 | 2008.09.04 09:39 | close | 15730 | 1.00 | 1.78170 | 0.00000 | 0.00000 | 100.00 | 627470.93 |
| 31461 | 2008.09.04 10:57 | sell | 15731 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
| 31462 | 2008.09.04 11:01 | close | 15731 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 130.00 | 627600.93 |
| 31463 | 2008.09.04 13:53 | sell | 15732 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
| 31464 | 2008.09.04 14:17 | close | 15732 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 120.00 | 627720.93 |
| 31465 | 2008.09.04 18:57 | sell | 15733 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
| 31466 | 2008.09.04 19:01 | close | 15733 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 100.00 | 627820.93 |
| 31467 | 2008.09.04 23:14 | buy | 15734 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
| 31468 | 2008.09.04 23:17 | buy | 15735 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
| 31469 | 2008.09.04 23:18 | buy | 15736 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
| 31470 | 2008.09.04 23:29 | buy | 15737 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 31471 | 2008.09.05 01:26 | close | 15734 | 1.00 | 1.76180 | 0.00000 | 0.00000 | -482.99 | 627337.94 |
| 31472 | 2008.09.05 01:26 | close | 15735 | 1.00 | 1.76180 | 0.00000 | 0.00000 | -172.99 | 627164.95 |
| 31473 | 2008.09.05 01:26 | close | 15736 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 177.01 | 627341.96 |
| 31474 | 2008.09.05 01:26 | close | 15737 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 567.01 | 627908.97 |
| 31475 | 2008.09.05 03:41 | sell | 15738 | 1.00 | 1.76050 | 0.00000 | 0.00000 | ||
| 31476 | 2008.09.05 03:45 | close | 15738 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 140.00 | 628048.97 |
| 31477 | 2008.09.05 05:52 | sell | 15739 | 1.00 | 1.75850 | 0.00000 | 0.00000 | ||
| 31478 | 2008.09.05 06:14 | close | 15739 | 1.00 | 1.75750 | 0.00000 | 0.00000 | 100.00 | 628148.97 |
| 31479 | 2008.09.05 07:15 | sell | 15740 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
| 31480 | 2008.09.05 07:27 | close | 15740 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 140.00 | 628288.97 |
| 31481 | 2008.09.05 08:13 | sell | 15741 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
| 31482 | 2008.09.05 08:18 | close | 15741 | 1.00 | 1.75980 | 0.00000 | 0.00000 | 130.00 | 628418.97 |
| 31483 | 2008.09.05 09:18 | sell | 15742 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
| 31484 | 2008.09.05 09:22 | close | 15742 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 120.00 | 628538.97 |
| 31485 | 2008.09.05 10:05 | sell | 15743 | 1.00 | 1.76250 | 0.00000 | 0.00000 | ||
| 31486 | 2008.09.05 10:07 | close | 15743 | 1.00 | 1.76130 | 0.00000 | 0.00000 | 120.00 | 628658.97 |
| 31487 | 2008.09.05 10:59 | sell | 15744 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 31488 | 2008.09.05 11:05 | close | 15744 | 1.00 | 1.76280 | 0.00000 | 0.00000 | 100.00 | 628758.97 |
| 31489 | 2008.09.05 14:29 | sell | 15745 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 31490 | 2008.09.05 14:31 | sell | 15746 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 31491 | 2008.09.05 14:34 | close | 15745 | 1.00 | 1.76260 | 0.00000 | 0.00000 | 120.00 | 628878.97 |
| 31492 | 2008.09.05 14:34 | close | 15746 | 1.00 | 1.76260 | 0.00000 | 0.00000 | 490.00 | 629368.97 |
| 31493 | 2008.09.05 14:40 | sell | 15747 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
| 31494 | 2008.09.05 14:43 | sell | 15748 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
| 31495 | 2008.09.05 14:44 | sell | 15749 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
| 31496 | 2008.09.05 14:49 | sell | 15750 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 31497 | 2008.09.05 16:35 | close | 15747 | 1.00 | 1.76660 | 0.00000 | 0.00000 | -170.00 | 629198.97 |
| 31498 | 2008.09.05 16:35 | close | 15748 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 0.00 | 629198.97 |
| 31499 | 2008.09.05 16:35 | close | 15749 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 210.00 | 629408.97 |
| 31500 | 2008.09.05 16:35 | close | 15750 | 1.00 | 1.76660 | 0.00000 | 0.00000 | 470.00 | 629878.97 |
| 31501 | 2008.09.05 22:49 | sell | 15751 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
| 31502 | 2008.09.05 22:55 | sell | 15752 | 1.00 | 1.76580 | 0.00000 | 0.00000 | ||
| 31503 | 2008.09.08 00:00 | close | 15751 | 1.00 | 1.78640 | 0.00000 | 0.00000 | -2147.70 | 627731.27 |
| 31504 | 2008.09.08 00:00 | close | 15752 | 1.00 | 1.78640 | 0.00000 | 0.00000 | -2057.70 | 625673.57 |
| 31505 | 2008.09.08 00:16 | sell | 15753 | 1.00 | 1.78360 | 0.00000 | 0.00000 | ||
| 31506 | 2008.09.08 00:18 | close | 15753 | 1.00 | 1.78160 | 0.00000 | 0.00000 | 200.00 | 625873.57 |
| 31507 | 2008.09.08 02:07 | buy | 15754 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
| 31508 | 2008.09.08 02:18 | close | 15754 | 1.00 | 1.78100 | 0.00000 | 0.00000 | 140.00 | 626013.57 |
| 31509 | 2008.09.08 06:25 | buy | 15755 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
| 31510 | 2008.09.08 06:27 | buy | 15756 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
| 31511 | 2008.09.08 06:28 | buy | 15757 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
| 31512 | 2008.09.08 06:48 | close | 15755 | 1.00 | 1.79210 | 0.00000 | 0.00000 | 40.00 | 626053.57 |
| 31513 | 2008.09.08 06:48 | close | 15756 | 1.00 | 1.79210 | 0.00000 | 0.00000 | 130.00 | 626183.57 |
| 31514 | 2008.09.08 06:48 | close | 15757 | 1.00 | 1.79210 | 0.00000 | 0.00000 | 260.00 | 626443.57 |
| 31515 | 2008.09.08 08:09 | buy | 15758 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
| 31516 | 2008.09.08 08:11 | buy | 15759 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
| 31517 | 2008.09.08 08:12 | buy | 15760 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 31518 | 2008.09.08 08:29 | buy | 15761 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
| 31519 | 2008.09.08 09:03 | close | 15758 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -960.00 | 625483.57 |
| 31520 | 2008.09.08 09:03 | close | 15759 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -850.00 | 624633.57 |
| 31521 | 2008.09.08 09:03 | close | 15760 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -750.00 | 623883.57 |
| 31522 | 2008.09.08 09:03 | close | 15761 | 1.00 | 1.77820 | 0.00000 | 0.00000 | -650.00 | 623233.57 |
| 31523 | 2008.09.08 14:06 | sell | 15762 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
| 31524 | 2008.09.08 14:09 | close | 15762 | 1.00 | 1.76390 | 0.00000 | 0.00000 | 140.00 | 623373.57 |
| 31525 | 2008.09.08 15:05 | sell | 15763 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 31526 | 2008.09.08 15:16 | close | 15763 | 1.00 | 1.76360 | 0.00000 | 0.00000 | 120.00 | 623493.57 |
| 31527 | 2008.09.08 15:27 | sell | 15764 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
| 31528 | 2008.09.08 15:34 | sell | 15765 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
| 31529 | 2008.09.08 15:50 | close | 15764 | 1.00 | 1.76400 | 0.00000 | 0.00000 | 110.00 | 623603.57 |
| 31530 | 2008.09.08 15:50 | close | 15765 | 1.00 | 1.76400 | 0.00000 | 0.00000 | 220.00 | 623823.57 |
| 31531 | 2008.09.08 20:59 | sell | 15766 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 31532 | 2008.09.08 21:03 | sell | 15767 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 31533 | 2008.09.08 21:34 | sell | 15768 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
| 31534 | 2008.09.08 21:54 | sell | 15769 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
| 31535 | 2008.09.08 23:11 | close | 15766 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 10.00 | 623833.57 |
| 31536 | 2008.09.08 23:11 | close | 15767 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 140.00 | 623973.57 |
| 31537 | 2008.09.08 23:11 | close | 15768 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 280.00 | 624253.57 |
| 31538 | 2008.09.08 23:11 | close | 15769 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 400.00 | 624653.57 |
| 31539 | 2008.09.08 23:11 | buy | 15770 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
| 31540 | 2008.09.08 23:13 | close | 15770 | 1.00 | 1.75570 | 0.00000 | 0.00000 | 140.00 | 624793.57 |
| 31541 | 2008.09.09 00:06 | buy | 15771 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 31542 | 2008.09.09 00:07 | buy | 15772 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
| 31543 | 2008.09.09 00:19 | close | 15771 | 1.00 | 1.75690 | 0.00000 | 0.00000 | 120.00 | 624913.57 |
| 31544 | 2008.09.09 00:19 | close | 15772 | 1.00 | 1.75690 | 0.00000 | 0.00000 | 290.00 | 625203.57 |
| 31545 | 2008.09.09 00:58 | sell | 15773 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
| 31546 | 2008.09.09 01:01 | sell | 15774 | 1.00 | 1.76210 | 0.00000 | 0.00000 | ||
| 31547 | 2008.09.09 01:33 | close | 15773 | 1.00 | 1.76050 | 0.00000 | 0.00000 | 40.00 | 625243.57 |
| 31548 | 2008.09.09 01:33 | close | 15774 | 1.00 | 1.76050 | 0.00000 | 0.00000 | 160.00 | 625403.57 |
| 31549 | 2008.09.09 05:07 | sell | 15775 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
| 31550 | 2008.09.09 05:12 | close | 15775 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 100.00 | 625503.57 |
| 31551 | 2008.09.09 05:13 | sell | 15776 | 1.00 | 1.75620 | 0.00000 | 0.00000 | ||
| 31552 | 2008.09.09 05:16 | sell | 15777 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
| 31553 | 2008.09.09 05:20 | close | 15776 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 70.00 | 625573.57 |
| 31554 | 2008.09.09 05:20 | close | 15777 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 210.00 | 625783.57 |
| 31555 | 2008.09.09 05:25 | sell | 15778 | 1.00 | 1.75730 | 0.00000 | 0.00000 | ||
| 31556 | 2008.09.09 05:32 | close | 15778 | 1.00 | 1.75570 | 0.00000 | 0.00000 | 160.00 | 625943.57 |
| 31557 | 2008.09.09 08:26 | sell | 15779 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
| 31558 | 2008.09.09 08:42 | sell | 15780 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
| 31559 | 2008.09.09 08:44 | sell | 15781 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
| 31560 | 2008.09.09 08:50 | sell | 15782 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
| 31561 | 2008.09.09 09:08 | close | 15779 | 1.00 | 1.75680 | 0.00000 | 0.00000 | 10.00 | 625953.57 |
| 31562 | 2008.09.09 09:08 | close | 15780 | 1.00 | 1.75680 | 0.00000 | 0.00000 | 120.00 | 626073.57 |
| 31563 | 2008.09.09 09:08 | close | 15781 | 1.00 | 1.75680 | 0.00000 | 0.00000 | 250.00 | 626323.57 |
| 31564 | 2008.09.09 09:08 | close | 15782 | 1.00 | 1.75680 | 0.00000 | 0.00000 | 390.00 | 626713.57 |
| 31565 | 2008.09.09 11:32 | sell | 15783 | 1.00 | 1.76440 | 0.00000 | 0.00000 | ||
| 31566 | 2008.09.09 11:44 | close | 15783 | 1.00 | 1.76330 | 0.00000 | 0.00000 | 110.00 | 626823.57 |
| 31567 | 2008.09.09 16:09 | sell | 15784 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 31568 | 2008.09.09 16:14 | close | 15784 | 1.00 | 1.76230 | 0.00000 | 0.00000 | 110.00 | 626933.57 |
| 31569 | 2008.09.09 16:43 | sell | 15785 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
| 31570 | 2008.09.09 16:51 | sell | 15786 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
| 31571 | 2008.09.09 16:53 | sell | 15787 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
| 31572 | 2008.09.09 16:54 | sell | 15788 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
| 31573 | 2008.09.09 17:10 | close | 15785 | 1.00 | 1.76300 | 0.00000 | 0.00000 | -40.00 | 626893.57 |
| 31574 | 2008.09.09 17:10 | close | 15786 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 50.00 | 626943.57 |
| 31575 | 2008.09.09 17:10 | close | 15787 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 160.00 | 627103.57 |
| 31576 | 2008.09.09 17:10 | close | 15788 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 290.00 | 627393.57 |
| 31577 | 2008.09.09 17:13 | sell | 15789 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
| 31578 | 2008.09.09 17:22 | sell | 15790 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 31579 | 2008.09.09 17:24 | sell | 15791 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
| 31580 | 2008.09.09 17:45 | close | 15789 | 1.00 | 1.76560 | 0.00000 | 0.00000 | -40.00 | 627353.57 |
| 31581 | 2008.09.09 17:45 | close | 15790 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 70.00 | 627423.57 |
| 31582 | 2008.09.09 17:45 | close | 15791 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 270.00 | 627693.57 |
| 31583 | 2008.09.09 18:32 | sell | 15792 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
| 31584 | 2008.09.09 18:41 | sell | 15793 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
| 31585 | 2008.09.09 18:43 | sell | 15794 | 1.00 | 1.77050 | 0.00000 | 0.00000 | ||
| 31586 | 2008.09.09 18:57 | close | 15792 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 10.00 | 627703.57 |
| 31587 | 2008.09.09 18:57 | close | 15793 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 110.00 | 627813.57 |
| 31588 | 2008.09.09 18:57 | close | 15794 | 1.00 | 1.76840 | 0.00000 | 0.00000 | 210.00 | 628023.57 |
| 31589 | 2008.09.10 03:09 | sell | 15795 | 1.00 | 1.76100 | 0.00000 | 0.00000 | ||
| 31590 | 2008.09.10 03:16 | sell | 15796 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
| 31591 | 2008.09.10 03:25 | sell | 15797 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
| 31592 | 2008.09.10 04:00 | close | 15795 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 10.00 | 628033.57 |
| 31593 | 2008.09.10 04:00 | close | 15796 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 170.00 | 628203.57 |
| 31594 | 2008.09.10 04:00 | close | 15797 | 1.00 | 1.76090 | 0.00000 | 0.00000 | 300.00 | 628503.57 |
| 31595 | 2008.09.10 06:45 | sell | 15798 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
| 31596 | 2008.09.10 06:55 | close | 15798 | 1.00 | 1.76410 | 0.00000 | 0.00000 | 100.00 | 628603.57 |
| 31597 | 2008.09.10 07:29 | sell | 15799 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 31598 | 2008.09.10 07:32 | close | 15799 | 1.00 | 1.76530 | 0.00000 | 0.00000 | 100.00 | 628703.57 |
| 31599 | 2008.09.10 13:45 | sell | 15800 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
| 31600 | 2008.09.10 13:47 | close | 15800 | 1.00 | 1.75770 | 0.00000 | 0.00000 | 190.00 | 628893.57 |
| 31601 | 2008.09.10 15:09 | sell | 15801 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
| 31602 | 2008.09.10 15:12 | sell | 15802 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
| 31603 | 2008.09.10 15:16 | close | 15801 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 60.00 | 628953.57 |
| 31604 | 2008.09.10 15:16 | close | 15802 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 230.00 | 629183.57 |
| 31605 | 2008.09.10 15:22 | sell | 15803 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
| 31606 | 2008.09.10 15:24 | close | 15803 | 1.00 | 1.75880 | 0.00000 | 0.00000 | 190.00 | 629373.57 |
| 31607 | 2008.09.10 16:07 | sell | 15804 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
| 31608 | 2008.09.10 16:21 | close | 15804 | 1.00 | 1.75960 | 0.00000 | 0.00000 | 110.00 | 629483.57 |
| 31609 | 2008.09.10 18:56 | sell | 15805 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
| 31610 | 2008.09.10 18:58 | sell | 15806 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
| 31611 | 2008.09.10 19:16 | close | 15805 | 1.00 | 1.75810 | 0.00000 | 0.00000 | 50.00 | 629533.57 |
| 31612 | 2008.09.10 19:16 | close | 15806 | 1.00 | 1.75810 | 0.00000 | 0.00000 | 150.00 | 629683.57 |
| 31613 | 2008.09.10 22:02 | buy | 15807 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 31614 | 2008.09.10 22:13 | buy | 15808 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 31615 | 2008.09.10 23:22 | buy | 15809 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
| 31616 | 2008.09.10 23:26 | buy | 15810 | 1.00 | 1.74990 | 0.00000 | 0.00000 | ||
| 31617 | 2008.09.11 01:00 | sell | 15811 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 31618 | 2008.09.11 01:02 | close | 15807 | 1.00 | 1.75360 | 0.00000 | 0.00000 | -88.97 | 629594.60 |
| 31619 | 2008.09.11 01:02 | close | 15808 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 71.03 | 629665.63 |
| 31620 | 2008.09.11 01:02 | close | 15809 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 261.03 | 629926.66 |
| 31621 | 2008.09.11 01:02 | close | 15810 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 361.03 | 630287.69 |
| 31622 | 2008.09.11 01:17 | close | 15811 | 1.00 | 1.75180 | 0.00000 | 0.00000 | 100.00 | 630387.69 |
| 31623 | 2008.09.11 03:42 | sell | 15812 | 1.00 | 1.75140 | 0.00000 | 0.00000 | ||
| 31624 | 2008.09.11 03:47 | sell | 15813 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 31625 | 2008.09.11 04:04 | sell | 15814 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
| 31626 | 2008.09.11 05:13 | close | 15812 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 0.00 | 630387.69 |
| 31627 | 2008.09.11 05:13 | close | 15813 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 100.00 | 630487.69 |
| 31628 | 2008.09.11 05:13 | close | 15814 | 1.00 | 1.75140 | 0.00000 | 0.00000 | 200.00 | 630687.69 |
| 31629 | 2008.09.11 07:14 | sell | 15815 | 1.00 | 1.75140 | 0.00000 | 0.00000 | ||
| 31630 | 2008.09.11 07:23 | close | 15815 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 170.00 | 630857.69 |
| 31631 | 2008.09.11 08:23 | sell | 15816 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 31632 | 2008.09.11 08:35 | sell | 15817 | 1.00 | 1.75330 | 0.00000 | 0.00000 | ||
| 31633 | 2008.09.11 08:42 | close | 15816 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 80.00 | 630937.69 |
| 31634 | 2008.09.11 08:42 | close | 15817 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 170.00 | 631107.69 |
| 31635 | 2008.09.11 08:43 | sell | 15818 | 1.00 | 1.75250 | 0.00000 | 0.00000 | ||
| 31636 | 2008.09.11 09:05 | sell | 15819 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
| 31637 | 2008.09.11 09:12 | close | 15818 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 90.00 | 631197.69 |
| 31638 | 2008.09.11 09:12 | close | 15819 | 1.00 | 1.75160 | 0.00000 | 0.00000 | 180.00 | 631377.69 |
| 31639 | 2008.09.11 13:34 | sell | 15820 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 31640 | 2008.09.11 13:37 | sell | 15821 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 31641 | 2008.09.11 13:46 | sell | 15822 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
| 31642 | 2008.09.11 13:50 | sell | 15823 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
| 31643 | 2008.09.11 14:05 | close | 15820 | 1.00 | 1.75480 | 0.00000 | 0.00000 | -70.00 | 631307.69 |
| 31644 | 2008.09.11 14:05 | close | 15821 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 50.00 | 631357.69 |
| 31645 | 2008.09.11 14:05 | close | 15822 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 170.00 | 631527.69 |
| 31646 | 2008.09.11 14:05 | close | 15823 | 1.00 | 1.75480 | 0.00000 | 0.00000 | 300.00 | 631827.69 |
| 31647 | 2008.09.11 14:32 | sell | 15824 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
| 31648 | 2008.09.11 14:35 | close | 15824 | 1.00 | 1.75700 | 0.00000 | 0.00000 | 140.00 | 631967.69 |
| 31649 | 2008.09.11 20:09 | sell | 15825 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
| 31650 | 2008.09.11 20:29 | close | 15825 | 1.00 | 1.75110 | 0.00000 | 0.00000 | 160.00 | 632127.69 |
| 31651 | 2008.09.11 21:58 | sell | 15826 | 1.00 | 1.75330 | 0.00000 | 0.00000 | ||
| 31652 | 2008.09.11 22:08 | close | 15826 | 1.00 | 1.75220 | 0.00000 | 0.00000 | 110.00 | 632237.69 |
| 31653 | 2008.09.11 22:21 | sell | 15827 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
| 31654 | 2008.09.11 22:29 | sell | 15828 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
| 31655 | 2008.09.11 22:55 | sell | 15829 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
| 31656 | 2008.09.11 23:08 | sell | 15830 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
| 31657 | 2008.09.12 00:10 | close | 15827 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -177.70 | 632059.99 |
| 31658 | 2008.09.12 00:10 | close | 15828 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 62.30 | 632122.29 |
| 31659 | 2008.09.12 00:10 | close | 15829 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 202.30 | 632324.59 |
| 31660 | 2008.09.12 00:10 | close | 15830 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 352.30 | 632676.89 |
| 31661 | 2008.09.12 01:46 | sell | 15831 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
| 31662 | 2008.09.12 02:15 | sell | 15832 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
| 31663 | 2008.09.12 02:16 | sell | 15833 | 1.00 | 1.75880 | 0.00000 | 0.00000 | ||
| 31664 | 2008.09.12 02:38 | close | 15831 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 0.00 | 632676.89 |
| 31665 | 2008.09.12 02:38 | close | 15832 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 140.00 | 632816.89 |
| 31666 | 2008.09.12 02:38 | close | 15833 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 240.00 | 633056.89 |
| 31667 | 2008.09.12 11:59 | buy | 15834 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 31668 | 2008.09.12 12:04 | close | 15834 | 1.00 | 1.77030 | 0.00000 | 0.00000 | 120.00 | 633176.89 |
| 31669 | 2008.09.12 13:36 | buy | 15835 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 31670 | 2008.09.12 13:37 | buy | 15836 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
| 31671 | 2008.09.12 13:40 | buy | 15837 | 1.00 | 1.76410 | 0.00000 | 0.00000 | ||
| 31672 | 2008.09.12 14:00 | close | 15835 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 50.00 | 633226.89 |
| 31673 | 2008.09.12 14:00 | close | 15836 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 140.00 | 633366.89 |
| 31674 | 2008.09.12 14:00 | close | 15837 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 390.00 | 633756.89 |
| 31675 | 2008.09.12 22:10 | sell | 15838 | 1.00 | 1.79480 | 0.00000 | 0.00000 | ||
| 31676 | 2008.09.12 22:43 | close | 15838 | 1.00 | 1.79370 | 0.00000 | 0.00000 | 110.00 | 633866.89 |
| 31677 | 2008.09.15 00:22 | sell | 15839 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
| 31678 | 2008.09.15 00:26 | close | 15839 | 1.00 | 1.80100 | 0.00000 | 0.00000 | 120.00 | 633986.89 |
| 31679 | 2008.09.15 00:28 | sell | 15840 | 1.00 | 1.80210 | 0.00000 | 0.00000 | ||
| 31680 | 2008.09.15 00:42 | close | 15840 | 1.00 | 1.80090 | 0.00000 | 0.00000 | 120.00 | 634106.89 |
| 31681 | 2008.09.15 06:04 | buy | 15841 | 1.00 | 1.80260 | 0.00000 | 0.00000 | ||
| 31682 | 2008.09.15 06:14 | close | 15841 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 170.00 | 634276.89 |
| 31683 | 2008.09.15 06:53 | buy | 15842 | 1.00 | 1.79950 | 0.00000 | 0.00000 | ||
| 31684 | 2008.09.15 06:56 | close | 15842 | 1.00 | 1.80160 | 0.00000 | 0.00000 | 210.00 | 634486.89 |
| 31685 | 2008.09.15 10:11 | buy | 15843 | 1.00 | 1.80060 | 0.00000 | 0.00000 | ||
| 31686 | 2008.09.15 10:13 | close | 15843 | 1.00 | 1.80160 | 0.00000 | 0.00000 | 100.00 | 634586.89 |
| 31687 | 2008.09.15 10:34 | buy | 15844 | 1.00 | 1.79810 | 0.00000 | 0.00000 | ||
| 31688 | 2008.09.15 10:36 | close | 15844 | 1.00 | 1.79960 | 0.00000 | 0.00000 | 150.00 | 634736.89 |
| 31689 | 2008.09.15 10:47 | buy | 15845 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
| 31690 | 2008.09.15 10:49 | buy | 15846 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
| 31691 | 2008.09.15 10:59 | close | 15845 | 1.00 | 1.79740 | 0.00000 | 0.00000 | 40.00 | 634776.89 |
| 31692 | 2008.09.15 10:59 | close | 15846 | 1.00 | 1.79740 | 0.00000 | 0.00000 | 180.00 | 634956.89 |
| 31693 | 2008.09.15 11:48 | buy | 15847 | 1.00 | 1.79490 | 0.00000 | 0.00000 | ||
| 31694 | 2008.09.15 11:51 | buy | 15848 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
| 31695 | 2008.09.15 12:03 | close | 15847 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 50.00 | 635006.89 |
| 31696 | 2008.09.15 12:03 | close | 15848 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 160.00 | 635166.89 |
| 31697 | 2008.09.15 12:08 | buy | 15849 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
| 31698 | 2008.09.15 12:11 | buy | 15850 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 31699 | 2008.09.15 12:15 | buy | 15851 | 1.00 | 1.79180 | 0.00000 | 0.00000 | ||
| 31700 | 2008.09.15 12:17 | buy | 15852 | 1.00 | 1.79070 | 0.00000 | 0.00000 | ||
| 31701 | 2008.09.15 13:25 | close | 15849 | 1.00 | 1.78350 | 0.00000 | 0.00000 | -1070.00 | 634096.89 |
| 31702 | 2008.09.15 13:25 | close | 15850 | 1.00 | 1.78350 | 0.00000 | 0.00000 | -960.00 | 633136.89 |
| 31703 | 2008.09.15 13:25 | close | 15851 | 1.00 | 1.78350 | 0.00000 | 0.00000 | -830.00 | 632306.89 |
| 31704 | 2008.09.15 13:25 | close | 15852 | 1.00 | 1.78350 | 0.00000 | 0.00000 | -720.00 | 631586.89 |
| 31705 | 2008.09.15 17:54 | buy | 15853 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
| 31706 | 2008.09.15 18:00 | close | 15853 | 1.00 | 1.78820 | 0.00000 | 0.00000 | 120.00 | 631706.89 |
| 31707 | 2008.09.15 19:12 | buy | 15854 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 31708 | 2008.09.15 19:16 | close | 15854 | 1.00 | 1.78740 | 0.00000 | 0.00000 | 140.00 | 631846.89 |
| 31709 | 2008.09.16 00:35 | buy | 15855 | 1.00 | 1.79840 | 0.00000 | 0.00000 | ||
| 31710 | 2008.09.16 00:49 | buy | 15856 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
| 31711 | 2008.09.16 00:58 | buy | 15857 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
| 31712 | 2008.09.16 01:01 | buy | 15858 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
| 31713 | 2008.09.16 03:38 | close | 15855 | 1.00 | 1.79670 | 0.00000 | 0.00000 | -170.00 | 631676.89 |
| 31714 | 2008.09.16 03:38 | close | 15856 | 1.00 | 1.79670 | 0.00000 | 0.00000 | -60.00 | 631616.89 |
| 31715 | 2008.09.16 03:38 | close | 15857 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 50.00 | 631666.89 |
| 31716 | 2008.09.16 03:38 | close | 15858 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 290.00 | 631956.89 |
| 31717 | 2008.09.16 05:26 | buy | 15859 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
| 31718 | 2008.09.16 05:28 | buy | 15860 | 1.00 | 1.79190 | 0.00000 | 0.00000 | ||
| 31719 | 2008.09.16 05:30 | close | 15859 | 1.00 | 1.79360 | 0.00000 | 0.00000 | 30.00 | 631986.89 |
| 31720 | 2008.09.16 05:30 | close | 15860 | 1.00 | 1.79360 | 0.00000 | 0.00000 | 170.00 | 632156.89 |
| 31721 | 2008.09.16 05:37 | buy | 15861 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
| 31722 | 2008.09.16 05:59 | buy | 15862 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
| 31723 | 2008.09.16 06:17 | close | 15861 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 70.00 | 632226.89 |
| 31724 | 2008.09.16 06:17 | close | 15862 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 250.00 | 632476.89 |
| 31725 | 2008.09.16 09:01 | buy | 15863 | 1.00 | 1.79410 | 0.00000 | 0.00000 | ||
| 31726 | 2008.09.16 09:03 | close | 15863 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 110.00 | 632586.89 |
| 31727 | 2008.09.16 09:13 | buy | 15864 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
| 31728 | 2008.09.16 09:17 | close | 15864 | 1.00 | 1.79480 | 0.00000 | 0.00000 | 100.00 | 632686.89 |
| 31729 | 2008.09.16 09:19 | buy | 15865 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
| 31730 | 2008.09.16 09:31 | buy | 15866 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
| 31731 | 2008.09.16 09:36 | buy | 15867 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
| 31732 | 2008.09.16 09:43 | close | 15865 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 180.00 | 632866.89 |
| 31733 | 2008.09.16 09:43 | close | 15866 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 300.00 | 633166.89 |
| 31734 | 2008.09.16 09:43 | close | 15867 | 1.00 | 1.79540 | 0.00000 | 0.00000 | 400.00 | 633566.89 |
| 31735 | 2008.09.16 10:32 | buy | 15868 | 1.00 | 1.79230 | 0.00000 | 0.00000 | ||
| 31736 | 2008.09.16 10:36 | close | 15868 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 100.00 | 633666.89 |
| 31737 | 2008.09.16 10:39 | buy | 15869 | 1.00 | 1.79200 | 0.00000 | 0.00000 | ||
| 31738 | 2008.09.16 10:42 | buy | 15870 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
| 31739 | 2008.09.16 10:49 | close | 15869 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 100.00 | 633766.89 |
| 31740 | 2008.09.16 10:49 | close | 15870 | 1.00 | 1.79300 | 0.00000 | 0.00000 | 190.00 | 633956.89 |
| 31741 | 2008.09.16 11:17 | buy | 15871 | 1.00 | 1.79050 | 0.00000 | 0.00000 | ||
| 31742 | 2008.09.16 11:19 | close | 15871 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 210.00 | 634166.89 |
| 31743 | 2008.09.16 22:52 | buy | 15872 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
| 31744 | 2008.09.16 22:54 | close | 15872 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 120.00 | 634286.89 |
| 31745 | 2008.09.16 22:58 | buy | 15873 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 31746 | 2008.09.16 23:00 | close | 15873 | 1.00 | 1.78340 | 0.00000 | 0.00000 | 130.00 | 634416.89 |
| 31747 | 2008.09.16 23:42 | buy | 15874 | 1.00 | 1.78130 | 0.00000 | 0.00000 | ||
| 31748 | 2008.09.16 23:45 | buy | 15875 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
| 31749 | 2008.09.16 23:50 | close | 15874 | 1.00 | 1.78170 | 0.00000 | 0.00000 | 40.00 | 634456.89 |
| 31750 | 2008.09.16 23:50 | close | 15875 | 1.00 | 1.78170 | 0.00000 | 0.00000 | 220.00 | 634676.89 |
| 31751 | 2008.09.17 01:32 | sell | 15876 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 31752 | 2008.09.17 01:34 | sell | 15877 | 1.00 | 1.78650 | 0.00000 | 0.00000 | ||
| 31753 | 2008.09.17 01:40 | close | 15876 | 1.00 | 1.78480 | 0.00000 | 0.00000 | 30.00 | 634706.89 |
| 31754 | 2008.09.17 01:40 | close | 15877 | 1.00 | 1.78480 | 0.00000 | 0.00000 | 170.00 | 634876.89 |
| 31755 | 2008.09.17 01:40 | sell | 15878 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
| 31756 | 2008.09.17 01:42 | sell | 15879 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
| 31757 | 2008.09.17 02:02 | sell | 15880 | 1.00 | 1.78720 | 0.00000 | 0.00000 | ||
| 31758 | 2008.09.17 02:10 | sell | 15881 | 1.00 | 1.78840 | 0.00000 | 0.00000 | ||
| 31759 | 2008.09.17 04:32 | close | 15878 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -160.00 | 634716.89 |
| 31760 | 2008.09.17 04:32 | close | 15879 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -70.00 | 634646.89 |
| 31761 | 2008.09.17 04:32 | close | 15880 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 90.00 | 634736.89 |
| 31762 | 2008.09.17 04:32 | close | 15881 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 210.00 | 634946.89 |
| 31763 | 2008.09.17 23:23 | buy | 15882 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
| 31764 | 2008.09.17 23:28 | close | 15882 | 1.00 | 1.81450 | 0.00000 | 0.00000 | 150.00 | 635096.89 |
| 31765 | 2008.09.18 01:31 | sell | 15883 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 31766 | 2008.09.18 01:33 | sell | 15884 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
| 31767 | 2008.09.18 01:49 | close | 15883 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 70.00 | 635166.89 |
| 31768 | 2008.09.18 01:49 | close | 15884 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 200.00 | 635366.89 |
| 31769 | 2008.09.18 08:52 | buy | 15885 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 31770 | 2008.09.18 09:01 | close | 15885 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 150.00 | 635516.89 |
| 31771 | 2008.09.18 09:05 | buy | 15886 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 31772 | 2008.09.18 09:07 | buy | 15887 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
| 31773 | 2008.09.18 09:09 | buy | 15888 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 31774 | 2008.09.18 09:13 | close | 15886 | 1.00 | 1.81700 | 0.00000 | 0.00000 | -70.00 | 635446.89 |
| 31775 | 2008.09.18 09:13 | close | 15887 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 220.00 | 635666.89 |
| 31776 | 2008.09.18 09:13 | close | 15888 | 1.00 | 1.81700 | 0.00000 | 0.00000 | 330.00 | 635996.89 |
| 31777 | 2008.09.18 09:14 | buy | 15889 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
| 31778 | 2008.09.18 09:16 | buy | 15890 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 31779 | 2008.09.18 09:31 | buy | 15891 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 31780 | 2008.09.18 09:46 | buy | 15892 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 31781 | 2008.09.18 10:20 | close | 15889 | 1.00 | 1.81660 | 0.00000 | 0.00000 | -160.00 | 635836.89 |
| 31782 | 2008.09.18 10:20 | close | 15890 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 120.00 | 635956.89 |
| 31783 | 2008.09.18 10:20 | close | 15891 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 290.00 | 636246.89 |
| 31784 | 2008.09.18 10:20 | close | 15892 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 600.00 | 636846.89 |
| 31785 | 2008.09.18 14:38 | buy | 15893 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
| 31786 | 2008.09.18 14:41 | close | 15893 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 110.00 | 636956.89 |
| 31787 | 2008.09.18 15:22 | buy | 15894 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
| 31788 | 2008.09.18 15:26 | close | 15894 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 150.00 | 637106.89 |
| 31789 | 2008.09.18 15:33 | buy | 15895 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 31790 | 2008.09.18 15:39 | close | 15895 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 110.00 | 637216.89 |
| 31791 | 2008.09.18 15:53 | buy | 15896 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 31792 | 2008.09.18 15:55 | close | 15896 | 1.00 | 1.81990 | 0.00000 | 0.00000 | 230.00 | 637446.89 |
| 31793 | 2008.09.18 16:19 | buy | 15897 | 1.00 | 1.81620 | 0.00000 | 0.00000 | ||
| 31794 | 2008.09.18 16:23 | close | 15897 | 1.00 | 1.81820 | 0.00000 | 0.00000 | 200.00 | 637646.89 |
| 31795 | 2008.09.18 17:43 | buy | 15898 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 31796 | 2008.09.18 17:49 | close | 15898 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 170.00 | 637816.89 |
| 31797 | 2008.09.18 20:57 | buy | 15899 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 31798 | 2008.09.18 21:00 | close | 15899 | 1.00 | 1.81870 | 0.00000 | 0.00000 | 100.00 | 637916.89 |
| 31799 | 2008.09.18 21:07 | buy | 15900 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 31800 | 2008.09.18 21:08 | buy | 15901 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
| 31801 | 2008.09.18 21:17 | buy | 15902 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 31802 | 2008.09.18 21:27 | buy | 15903 | 1.00 | 1.81280 | 0.00000 | 0.00000 | ||
| 31803 | 2008.09.18 22:03 | close | 15900 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -150.00 | 637766.89 |
| 31804 | 2008.09.18 22:03 | close | 15901 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 110.00 | 637876.89 |
| 31805 | 2008.09.18 22:03 | close | 15902 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 240.00 | 638116.89 |
| 31806 | 2008.09.18 22:03 | close | 15903 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 330.00 | 638446.89 |
| 31807 | 2008.09.19 01:25 | sell | 15904 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 31808 | 2008.09.19 01:33 | close | 15904 | 1.00 | 1.81630 | 0.00000 | 0.00000 | 130.00 | 638576.89 |
| 31809 | 2008.09.19 01:43 | buy | 15905 | 1.00 | 1.81330 | 0.00000 | 0.00000 | ||
| 31810 | 2008.09.19 02:04 | close | 15905 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 260.00 | 638836.89 |
| 31811 | 2008.09.19 02:05 | buy | 15906 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
| 31812 | 2008.09.19 02:12 | buy | 15907 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 31813 | 2008.09.19 02:15 | buy | 15908 | 1.00 | 1.80910 | 0.00000 | 0.00000 | ||
| 31814 | 2008.09.19 02:23 | buy | 15909 | 1.00 | 1.80760 | 0.00000 | 0.00000 | ||
| 31815 | 2008.09.19 06:20 | close | 15906 | 1.00 | 1.80150 | 0.00000 | 0.00000 | -1030.00 | 637806.89 |
| 31816 | 2008.09.19 06:20 | close | 15907 | 1.00 | 1.80150 | 0.00000 | 0.00000 | -910.00 | 636896.89 |
| 31817 | 2008.09.19 06:20 | close | 15908 | 1.00 | 1.80150 | 0.00000 | 0.00000 | -760.00 | 636136.89 |
| 31818 | 2008.09.19 06:20 | close | 15909 | 1.00 | 1.80150 | 0.00000 | 0.00000 | -610.00 | 635526.89 |
| 31819 | 2008.09.19 12:53 | sell | 15910 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
| 31820 | 2008.09.19 12:57 | close | 15910 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 100.00 | 635626.89 |
| 31821 | 2008.09.19 12:59 | sell | 15911 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 31822 | 2008.09.19 13:00 | sell | 15912 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
| 31823 | 2008.09.19 13:02 | sell | 15913 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
| 31824 | 2008.09.19 13:05 | sell | 15914 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
| 31825 | 2008.09.19 14:13 | close | 15911 | 1.00 | 1.80800 | 0.00000 | 0.00000 | -1060.00 | 634566.89 |
| 31826 | 2008.09.19 14:13 | close | 15912 | 1.00 | 1.80800 | 0.00000 | 0.00000 | -940.00 | 633626.89 |
| 31827 | 2008.09.19 14:13 | close | 15913 | 1.00 | 1.80800 | 0.00000 | 0.00000 | -670.00 | 632956.89 |
| 31828 | 2008.09.19 14:13 | close | 15914 | 1.00 | 1.80800 | 0.00000 | 0.00000 | -470.00 | 632486.89 |
| 31829 | 2008.09.19 21:09 | buy | 15915 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 31830 | 2008.09.19 21:14 | close | 15915 | 1.00 | 1.83620 | 0.00000 | 0.00000 | 100.00 | 632586.89 |
| 31831 | 2008.09.19 21:21 | buy | 15916 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 31832 | 2008.09.19 21:25 | close | 15916 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 110.00 | 632696.89 |
| 31833 | 2008.09.19 21:29 | buy | 15917 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
| 31834 | 2008.09.19 21:32 | close | 15917 | 1.00 | 1.83670 | 0.00000 | 0.00000 | 160.00 | 632856.89 |
| 31835 | 2008.09.19 21:40 | buy | 15918 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
| 31836 | 2008.09.19 21:41 | buy | 15919 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 31837 | 2008.09.19 21:59 | close | 15918 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 60.00 | 632916.89 |
| 31838 | 2008.09.19 21:59 | close | 15919 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 210.00 | 633126.89 |
| 31839 | 2008.09.19 22:28 | buy | 15920 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 31840 | 2008.09.19 22:48 | buy | 15921 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 31841 | 2008.09.19 22:52 | buy | 15922 | 1.00 | 1.83100 | 0.00000 | 0.00000 | ||
| 31842 | 2008.09.22 00:02 | close | 15920 | 1.00 | 1.83300 | 0.00000 | 0.00000 | -22.99 | 633103.90 |
| 31843 | 2008.09.22 00:02 | close | 15921 | 1.00 | 1.83300 | 0.00000 | 0.00000 | 107.01 | 633210.91 |
| 31844 | 2008.09.22 00:02 | close | 15922 | 1.00 | 1.83300 | 0.00000 | 0.00000 | 197.01 | 633407.92 |
| 31845 | 2008.09.22 00:55 | buy | 15923 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
| 31846 | 2008.09.22 01:09 | close | 15923 | 1.00 | 1.83160 | 0.00000 | 0.00000 | 110.00 | 633517.92 |
| 31847 | 2008.09.22 02:56 | buy | 15924 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
| 31848 | 2008.09.22 03:01 | buy | 15925 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 31849 | 2008.09.22 03:10 | buy | 15926 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
| 31850 | 2008.09.22 03:11 | buy | 15927 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 31851 | 2008.09.22 03:44 | close | 15924 | 1.00 | 1.82950 | 0.00000 | 0.00000 | -40.00 | 633477.92 |
| 31852 | 2008.09.22 03:44 | close | 15925 | 1.00 | 1.82950 | 0.00000 | 0.00000 | 60.00 | 633537.92 |
| 31853 | 2008.09.22 03:44 | close | 15926 | 1.00 | 1.82950 | 0.00000 | 0.00000 | 160.00 | 633697.92 |
| 31854 | 2008.09.22 03:44 | close | 15927 | 1.00 | 1.82950 | 0.00000 | 0.00000 | 250.00 | 633947.92 |
| 31855 | 2008.09.22 06:48 | buy | 15928 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 31856 | 2008.09.22 06:50 | buy | 15929 | 1.00 | 1.83140 | 0.00000 | 0.00000 | ||
| 31857 | 2008.09.22 06:55 | buy | 15930 | 1.00 | 1.83020 | 0.00000 | 0.00000 | ||
| 31858 | 2008.09.22 07:02 | buy | 15931 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 31859 | 2008.09.22 07:46 | close | 15928 | 1.00 | 1.83150 | 0.00000 | 0.00000 | -150.00 | 633797.92 |
| 31860 | 2008.09.22 07:46 | close | 15929 | 1.00 | 1.83150 | 0.00000 | 0.00000 | 10.00 | 633807.92 |
| 31861 | 2008.09.22 07:46 | close | 15930 | 1.00 | 1.83150 | 0.00000 | 0.00000 | 130.00 | 633937.92 |
| 31862 | 2008.09.22 07:46 | close | 15931 | 1.00 | 1.83150 | 0.00000 | 0.00000 | 450.00 | 634387.92 |
| 31863 | 2008.09.22 13:01 | buy | 15932 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 31864 | 2008.09.22 13:12 | close | 15932 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 110.00 | 634497.92 |
| 31865 | 2008.09.22 13:27 | buy | 15933 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
| 31866 | 2008.09.22 13:29 | buy | 15934 | 1.00 | 1.83890 | 0.00000 | 0.00000 | ||
| 31867 | 2008.09.22 13:40 | close | 15933 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 40.00 | 634537.92 |
| 31868 | 2008.09.22 13:40 | close | 15934 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 280.00 | 634817.92 |
| 31869 | 2008.09.22 14:34 | buy | 15935 | 1.00 | 1.83670 | 0.00000 | 0.00000 | ||
| 31870 | 2008.09.22 14:41 | close | 15935 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 110.00 | 634927.92 |
| 31871 | 2008.09.22 16:25 | buy | 15936 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
| 31872 | 2008.09.22 16:28 | close | 15936 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 120.00 | 635047.92 |
| 31873 | 2008.09.22 16:31 | buy | 15937 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
| 31874 | 2008.09.22 16:41 | close | 15937 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 180.00 | 635227.92 |
| 31875 | 2008.09.22 22:35 | buy | 15938 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 31876 | 2008.09.22 22:51 | buy | 15939 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 31877 | 2008.09.22 22:55 | buy | 15940 | 1.00 | 1.85440 | 0.00000 | 0.00000 | ||
| 31878 | 2008.09.22 23:26 | close | 15938 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 10.00 | 635237.92 |
| 31879 | 2008.09.22 23:26 | close | 15939 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 100.00 | 635337.92 |
| 31880 | 2008.09.22 23:26 | close | 15940 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 220.00 | 635557.92 |
| 31881 | 2008.09.23 01:42 | buy | 15941 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 31882 | 2008.09.23 01:44 | close | 15941 | 1.00 | 1.85760 | 0.00000 | 0.00000 | 170.00 | 635727.92 |
| 31883 | 2008.09.23 01:49 | buy | 15942 | 1.00 | 1.85610 | 0.00000 | 0.00000 | ||
| 31884 | 2008.09.23 02:01 | close | 15942 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 110.00 | 635837.92 |
| 31885 | 2008.09.23 03:13 | buy | 15943 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
| 31886 | 2008.09.23 03:30 | buy | 15944 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 31887 | 2008.09.23 03:46 | buy | 15945 | 1.00 | 1.85380 | 0.00000 | 0.00000 | ||
| 31888 | 2008.09.23 06:07 | close | 15943 | 1.00 | 1.85510 | 0.00000 | 0.00000 | -90.00 | 635747.92 |
| 31889 | 2008.09.23 06:07 | close | 15944 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 40.00 | 635787.92 |
| 31890 | 2008.09.23 06:07 | close | 15945 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 130.00 | 635917.92 |
| 31891 | 2008.09.23 08:12 | buy | 15946 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
| 31892 | 2008.09.23 08:16 | close | 15946 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 140.00 | 636057.92 |
| 31893 | 2008.09.23 08:51 | buy | 15947 | 1.00 | 1.85230 | 0.00000 | 0.00000 | ||
| 31894 | 2008.09.23 08:56 | buy | 15948 | 1.00 | 1.85090 | 0.00000 | 0.00000 | ||
| 31895 | 2008.09.23 09:00 | close | 15947 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 170.00 | 636227.92 |
| 31896 | 2008.09.23 09:00 | close | 15948 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 310.00 | 636537.92 |
| 31897 | 2008.09.23 09:04 | buy | 15949 | 1.00 | 1.85210 | 0.00000 | 0.00000 | ||
| 31898 | 2008.09.23 09:09 | buy | 15950 | 1.00 | 1.85080 | 0.00000 | 0.00000 | ||
| 31899 | 2008.09.23 09:26 | close | 15949 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 70.00 | 636607.92 |
| 31900 | 2008.09.23 09:26 | close | 15950 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 200.00 | 636807.92 |
| 31901 | 2008.09.23 10:23 | buy | 15951 | 1.00 | 1.85110 | 0.00000 | 0.00000 | ||
| 31902 | 2008.09.23 10:27 | close | 15951 | 1.00 | 1.85220 | 0.00000 | 0.00000 | 110.00 | 636917.92 |
| 31903 | 2008.09.23 10:31 | buy | 15952 | 1.00 | 1.85100 | 0.00000 | 0.00000 | ||
| 31904 | 2008.09.23 10:41 | buy | 15953 | 1.00 | 1.84880 | 0.00000 | 0.00000 | ||
| 31905 | 2008.09.23 10:48 | close | 15952 | 1.00 | 1.85090 | 0.00000 | 0.00000 | -10.00 | 636907.92 |
| 31906 | 2008.09.23 10:48 | close | 15953 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 210.00 | 637117.92 |
| 31907 | 2008.09.23 13:19 | buy | 15954 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 31908 | 2008.09.23 13:31 | close | 15954 | 1.00 | 1.85660 | 0.00000 | 0.00000 | 100.00 | 637217.92 |
| 31909 | 2008.09.23 14:06 | buy | 15955 | 1.00 | 1.85300 | 0.00000 | 0.00000 | ||
| 31910 | 2008.09.23 14:07 | buy | 15956 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 31911 | 2008.09.23 14:10 | close | 15955 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 20.00 | 637237.92 |
| 31912 | 2008.09.23 14:10 | close | 15956 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 190.00 | 637427.92 |
| 31913 | 2008.09.23 14:10 | buy | 15957 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
| 31914 | 2008.09.23 14:12 | close | 15957 | 1.00 | 1.85430 | 0.00000 | 0.00000 | 100.00 | 637527.92 |
| 31915 | 2008.09.23 16:16 | buy | 15958 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
| 31916 | 2008.09.23 16:28 | close | 15958 | 1.00 | 1.85120 | 0.00000 | 0.00000 | 120.00 | 637647.92 |
| 31917 | 2008.09.23 19:16 | buy | 15959 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
| 31918 | 2008.09.23 19:22 | buy | 15960 | 1.00 | 1.84770 | 0.00000 | 0.00000 | ||
| 31919 | 2008.09.23 19:32 | close | 15959 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 70.00 | 637717.92 |
| 31920 | 2008.09.23 19:32 | close | 15960 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 170.00 | 637887.92 |
| 31921 | 2008.09.23 22:20 | buy | 15961 | 1.00 | 1.85630 | 0.00000 | 0.00000 | ||
| 31922 | 2008.09.23 22:25 | buy | 15962 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
| 31923 | 2008.09.23 22:32 | buy | 15963 | 1.00 | 1.85380 | 0.00000 | 0.00000 | ||
| 31924 | 2008.09.23 22:44 | buy | 15964 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
| 31925 | 2008.09.24 00:34 | sell | 15965 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
| 31926 | 2008.09.24 00:36 | close | 15961 | 1.00 | 1.85470 | 0.00000 | 0.00000 | -162.99 | 637724.93 |
| 31927 | 2008.09.24 00:36 | close | 15962 | 1.00 | 1.85470 | 0.00000 | 0.00000 | -62.99 | 637661.94 |
| 31928 | 2008.09.24 00:36 | close | 15963 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 87.01 | 637748.95 |
| 31929 | 2008.09.24 00:36 | close | 15964 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 227.01 | 637975.96 |
| 31930 | 2008.09.24 01:01 | sell | 15966 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 31931 | 2008.09.24 01:12 | close | 15965 | 1.00 | 1.85340 | 0.00000 | 0.00000 | 110.00 | 638085.96 |
| 31932 | 2008.09.24 01:12 | close | 15966 | 1.00 | 1.85340 | 0.00000 | 0.00000 | 220.00 | 638305.96 |
| 31933 | 2008.09.24 01:25 | sell | 15967 | 1.00 | 1.85660 | 0.00000 | 0.00000 | ||
| 31934 | 2008.09.24 01:27 | close | 15967 | 1.00 | 1.85540 | 0.00000 | 0.00000 | 120.00 | 638425.96 |
| 31935 | 2008.09.24 01:41 | sell | 15968 | 1.00 | 1.85630 | 0.00000 | 0.00000 | ||
| 31936 | 2008.09.24 01:43 | sell | 15969 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
| 31937 | 2008.09.24 02:12 | sell | 15970 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 31938 | 2008.09.24 02:34 | close | 15968 | 1.00 | 1.85610 | 0.00000 | 0.00000 | 20.00 | 638445.96 |
| 31939 | 2008.09.24 02:34 | close | 15969 | 1.00 | 1.85610 | 0.00000 | 0.00000 | 120.00 | 638565.96 |
| 31940 | 2008.09.24 02:34 | close | 15970 | 1.00 | 1.85610 | 0.00000 | 0.00000 | 210.00 | 638775.96 |
| 31941 | 2008.09.24 03:05 | buy | 15971 | 1.00 | 1.85470 | 0.00000 | 0.00000 | ||
| 31942 | 2008.09.24 03:29 | buy | 15972 | 1.00 | 1.85380 | 0.00000 | 0.00000 | ||
| 31943 | 2008.09.24 03:35 | buy | 15973 | 1.00 | 1.85280 | 0.00000 | 0.00000 | ||
| 31944 | 2008.09.24 03:45 | close | 15971 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 10.00 | 638785.96 |
| 31945 | 2008.09.24 03:45 | close | 15972 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 100.00 | 638885.96 |
| 31946 | 2008.09.24 03:45 | close | 15973 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 200.00 | 639085.96 |
| 31947 | 2008.09.24 05:50 | buy | 15974 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 31948 | 2008.09.24 06:46 | buy | 15975 | 1.00 | 1.85250 | 0.00000 | 0.00000 | ||
| 31949 | 2008.09.24 07:35 | buy | 15976 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
| 31950 | 2008.09.24 08:20 | close | 15974 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 10.00 | 639095.96 |
| 31951 | 2008.09.24 08:20 | close | 15975 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 110.00 | 639205.96 |
| 31952 | 2008.09.24 08:20 | close | 15976 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 220.00 | 639425.96 |
| 31953 | 2008.09.24 11:50 | buy | 15977 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
| 31954 | 2008.09.24 12:23 | close | 15977 | 1.00 | 1.85780 | 0.00000 | 0.00000 | 100.00 | 639525.96 |
| 31955 | 2008.09.24 12:46 | buy | 15978 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
| 31956 | 2008.09.24 13:03 | buy | 15979 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
| 31957 | 2008.09.24 13:18 | close | 15978 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 40.00 | 639565.96 |
| 31958 | 2008.09.24 13:18 | close | 15979 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 220.00 | 639785.96 |
| 31959 | 2008.09.24 13:58 | buy | 15980 | 1.00 | 1.85460 | 0.00000 | 0.00000 | ||
| 31960 | 2008.09.24 14:04 | buy | 15981 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
| 31961 | 2008.09.24 14:21 | close | 15980 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 140.00 | 639925.96 |
| 31962 | 2008.09.24 14:21 | close | 15981 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 240.00 | 640165.96 |
| 31963 | 2008.09.24 16:13 | buy | 15982 | 1.00 | 1.85400 | 0.00000 | 0.00000 | ||
| 31964 | 2008.09.24 16:14 | buy | 15983 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
| 31965 | 2008.09.24 16:33 | buy | 15984 | 1.00 | 1.85210 | 0.00000 | 0.00000 | ||
| 31966 | 2008.09.24 16:45 | buy | 15985 | 1.00 | 1.85110 | 0.00000 | 0.00000 | ||
| 31967 | 2008.09.24 17:06 | close | 15982 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 0.00 | 640165.96 |
| 31968 | 2008.09.24 17:06 | close | 15983 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 90.00 | 640255.96 |
| 31969 | 2008.09.24 17:06 | close | 15984 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 190.00 | 640445.96 |
| 31970 | 2008.09.24 17:06 | close | 15985 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 290.00 | 640735.96 |
| 31971 | 2008.09.24 17:51 | buy | 15986 | 1.00 | 1.85050 | 0.00000 | 0.00000 | ||
| 31972 | 2008.09.24 17:52 | buy | 15987 | 1.00 | 1.84930 | 0.00000 | 0.00000 | ||
| 31973 | 2008.09.24 17:58 | close | 15986 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 40.00 | 640775.96 |
| 31974 | 2008.09.24 17:58 | close | 15987 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 160.00 | 640935.96 |
| 31975 | 2008.09.24 18:05 | buy | 15988 | 1.00 | 1.84920 | 0.00000 | 0.00000 | ||
| 31976 | 2008.09.24 18:18 | buy | 15989 | 1.00 | 1.84820 | 0.00000 | 0.00000 | ||
| 31977 | 2008.09.24 18:32 | close | 15988 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 80.00 | 641015.96 |
| 31978 | 2008.09.24 18:32 | close | 15989 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 180.00 | 641195.96 |
| 31979 | 2008.09.24 21:38 | buy | 15990 | 1.00 | 1.84920 | 0.00000 | 0.00000 | ||
| 31980 | 2008.09.24 21:50 | buy | 15991 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
| 31981 | 2008.09.24 21:52 | buy | 15992 | 1.00 | 1.84630 | 0.00000 | 0.00000 | ||
| 31982 | 2008.09.24 22:01 | close | 15990 | 1.00 | 1.84870 | 0.00000 | 0.00000 | -50.00 | 641145.96 |
| 31983 | 2008.09.24 22:01 | close | 15991 | 1.00 | 1.84870 | 0.00000 | 0.00000 | 110.00 | 641255.96 |
| 31984 | 2008.09.24 22:01 | close | 15992 | 1.00 | 1.84870 | 0.00000 | 0.00000 | 240.00 | 641495.96 |
| 31985 | 2008.09.25 00:15 | sell | 15993 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
| 31986 | 2008.09.25 00:33 | sell | 15994 | 1.00 | 1.84860 | 0.00000 | 0.00000 | ||
| 31987 | 2008.09.25 00:53 | sell | 15995 | 1.00 | 1.85010 | 0.00000 | 0.00000 | ||
| 31988 | 2008.09.25 01:09 | sell | 15996 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 31989 | 2008.09.25 04:56 | close | 15993 | 1.00 | 1.85710 | 0.00000 | 0.00000 | -950.00 | 640545.96 |
| 31990 | 2008.09.25 04:56 | close | 15994 | 1.00 | 1.85710 | 0.00000 | 0.00000 | -850.00 | 639695.96 |
| 31991 | 2008.09.25 04:56 | close | 15995 | 1.00 | 1.85710 | 0.00000 | 0.00000 | -700.00 | 638995.96 |
| 31992 | 2008.09.25 04:56 | close | 15996 | 1.00 | 1.85710 | 0.00000 | 0.00000 | -580.00 | 638415.96 |
| 31993 | 2008.09.25 11:32 | buy | 15997 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
| 31994 | 2008.09.25 11:35 | close | 15997 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 130.00 | 638545.96 |
| 31995 | 2008.09.25 11:40 | buy | 15998 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 31996 | 2008.09.25 11:47 | close | 15998 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 150.00 | 638695.96 |
| 31997 | 2008.09.25 12:35 | buy | 15999 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
| 31998 | 2008.09.25 12:39 | buy | 16000 | 1.00 | 1.85460 | 0.00000 | 0.00000 | ||
| 31999 | 2008.09.25 12:50 | buy | 16001 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 32000 | 2008.09.25 14:03 | close | 15999 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 20.00 | 638715.96 |
| 32001 | 2008.09.25 14:03 | close | 16000 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 120.00 | 638835.96 |
| 32002 | 2008.09.25 14:03 | close | 16001 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 230.00 | 639065.96 |
| 32003 | 2008.09.25 16:18 | buy | 16002 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 32004 | 2008.09.25 16:21 | buy | 16003 | 1.00 | 1.84910 | 0.00000 | 0.00000 | ||
| 32005 | 2008.09.25 16:23 | buy | 16004 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
| 32006 | 2008.09.25 16:25 | buy | 16005 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
| 32007 | 2008.09.25 17:40 | close | 16002 | 1.00 | 1.84040 | 0.00000 | 0.00000 | -1000.00 | 638065.96 |
| 32008 | 2008.09.25 17:40 | close | 16003 | 1.00 | 1.84040 | 0.00000 | 0.00000 | -870.00 | 637195.96 |
| 32009 | 2008.09.25 17:40 | close | 16004 | 1.00 | 1.84040 | 0.00000 | 0.00000 | -750.00 | 636445.96 |
| 32010 | 2008.09.25 17:40 | close | 16005 | 1.00 | 1.84040 | 0.00000 | 0.00000 | -620.00 | 635825.96 |
| 32011 | 2008.09.25 21:00 | sell | 16006 | 1.00 | 1.83830 | 0.00000 | 0.00000 | ||
| 32012 | 2008.09.25 21:04 | close | 16006 | 1.00 | 1.83720 | 0.00000 | 0.00000 | 110.00 | 635935.96 |
| 32013 | 2008.09.25 21:32 | sell | 16007 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 32014 | 2008.09.25 21:39 | close | 16007 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 100.00 | 636035.96 |
| 32015 | 2008.09.25 22:49 | buy | 16008 | 1.00 | 1.83690 | 0.00000 | 0.00000 | ||
| 32016 | 2008.09.25 22:52 | close | 16008 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 110.00 | 636145.96 |
| 32017 | 2008.09.26 00:14 | sell | 16009 | 1.00 | 1.83910 | 0.00000 | 0.00000 | ||
| 32018 | 2008.09.26 00:46 | sell | 16010 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 32019 | 2008.09.26 01:48 | sell | 16011 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 32020 | 2008.09.26 01:55 | sell | 16012 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
| 32021 | 2008.09.26 06:32 | close | 16009 | 1.00 | 1.84150 | 0.00000 | 0.00000 | -240.00 | 635905.96 |
| 32022 | 2008.09.26 06:32 | close | 16010 | 1.00 | 1.84150 | 0.00000 | 0.00000 | -150.00 | 635755.96 |
| 32023 | 2008.09.26 06:32 | close | 16011 | 1.00 | 1.84150 | 0.00000 | 0.00000 | -30.00 | 635725.96 |
| 32024 | 2008.09.26 06:32 | close | 16012 | 1.00 | 1.84150 | 0.00000 | 0.00000 | 60.00 | 635785.96 |
| 32025 | 2008.09.26 09:03 | sell | 16013 | 1.00 | 1.84050 | 0.00000 | 0.00000 | ||
| 32026 | 2008.09.26 09:05 | close | 16013 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 210.00 | 635995.96 |
| 32027 | 2008.09.26 10:51 | sell | 16014 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
| 32028 | 2008.09.26 10:54 | sell | 16015 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
| 32029 | 2008.09.26 11:04 | close | 16014 | 1.00 | 1.83810 | 0.00000 | 0.00000 | 70.00 | 636065.96 |
| 32030 | 2008.09.26 11:04 | close | 16015 | 1.00 | 1.83810 | 0.00000 | 0.00000 | 190.00 | 636255.96 |
| 32031 | 2008.09.26 22:41 | sell | 16016 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 32032 | 2008.09.26 22:44 | sell | 16017 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 32033 | 2008.09.29 00:00 | close | 16016 | 1.00 | 1.82790 | 0.00000 | 0.00000 | 1572.30 | 637828.26 |
| 32034 | 2008.09.29 00:00 | close | 16017 | 1.00 | 1.82790 | 0.00000 | 0.00000 | 1662.30 | 639490.56 |
| 32035 | 2008.09.29 04:33 | sell | 16018 | 1.00 | 1.82960 | 0.00000 | 0.00000 | ||
| 32036 | 2008.09.29 05:01 | close | 16018 | 1.00 | 1.82860 | 0.00000 | 0.00000 | 100.00 | 639590.56 |
| 32037 | 2008.09.29 05:25 | sell | 16019 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
| 32038 | 2008.09.29 06:02 | close | 16019 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 110.00 | 639700.56 |
| 32039 | 2008.09.29 13:43 | sell | 16020 | 1.00 | 1.80360 | 0.00000 | 0.00000 | ||
| 32040 | 2008.09.29 13:53 | sell | 16021 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
| 32041 | 2008.09.29 13:58 | close | 16020 | 1.00 | 1.80190 | 0.00000 | 0.00000 | 170.00 | 639870.56 |
| 32042 | 2008.09.29 13:58 | close | 16021 | 1.00 | 1.80190 | 0.00000 | 0.00000 | 290.00 | 640160.56 |
| 32043 | 2008.09.29 14:22 | sell | 16022 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
| 32044 | 2008.09.29 14:33 | sell | 16023 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 32045 | 2008.09.29 14:42 | close | 16022 | 1.00 | 1.80450 | 0.00000 | 0.00000 | 30.00 | 640190.56 |
| 32046 | 2008.09.29 14:42 | close | 16023 | 1.00 | 1.80450 | 0.00000 | 0.00000 | 230.00 | 640420.56 |
| 32047 | 2008.09.29 15:10 | sell | 16024 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
| 32048 | 2008.09.29 15:13 | close | 16024 | 1.00 | 1.80490 | 0.00000 | 0.00000 | 180.00 | 640600.56 |
| 32049 | 2008.09.29 15:39 | sell | 16025 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
| 32050 | 2008.09.29 15:41 | close | 16025 | 1.00 | 1.80590 | 0.00000 | 0.00000 | 100.00 | 640700.56 |
| 32051 | 2008.09.29 16:09 | sell | 16026 | 1.00 | 1.80720 | 0.00000 | 0.00000 | ||
| 32052 | 2008.09.29 16:10 | sell | 16027 | 1.00 | 1.80830 | 0.00000 | 0.00000 | ||
| 32053 | 2008.09.29 16:19 | sell | 16028 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
| 32054 | 2008.09.29 16:20 | sell | 16029 | 1.00 | 1.81290 | 0.00000 | 0.00000 | ||
| 32055 | 2008.09.29 17:02 | close | 16026 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -100.00 | 640600.56 |
| 32056 | 2008.09.29 17:02 | close | 16027 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 10.00 | 640610.56 |
| 32057 | 2008.09.29 17:02 | close | 16028 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 240.00 | 640850.56 |
| 32058 | 2008.09.29 17:02 | close | 16029 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 470.00 | 641320.56 |
| 32059 | 2008.09.29 19:34 | sell | 16030 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
| 32060 | 2008.09.29 19:37 | close | 16030 | 1.00 | 1.80510 | 0.00000 | 0.00000 | 100.00 | 641420.56 |
| 32061 | 2008.09.29 19:42 | sell | 16031 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
| 32062 | 2008.09.29 19:44 | sell | 16032 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
| 32063 | 2008.09.29 19:45 | sell | 16033 | 1.00 | 1.81000 | 0.00000 | 0.00000 | ||
| 32064 | 2008.09.29 19:46 | sell | 16034 | 1.00 | 1.81470 | 0.00000 | 0.00000 | ||
| 32065 | 2008.09.29 19:49 | close | 16031 | 1.00 | 1.80810 | 0.00000 | 0.00000 | -190.00 | 641230.56 |
| 32066 | 2008.09.29 19:49 | close | 16032 | 1.00 | 1.80810 | 0.00000 | 0.00000 | 0.00 | 641230.56 |
| 32067 | 2008.09.29 19:49 | close | 16033 | 1.00 | 1.80810 | 0.00000 | 0.00000 | 190.00 | 641420.56 |
| 32068 | 2008.09.29 19:49 | close | 16034 | 1.00 | 1.80810 | 0.00000 | 0.00000 | 660.00 | 642080.56 |
| 32069 | 2008.09.29 19:50 | sell | 16035 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
| 32070 | 2008.09.29 19:52 | sell | 16036 | 1.00 | 1.81170 | 0.00000 | 0.00000 | ||
| 32071 | 2008.09.29 19:54 | close | 16035 | 1.00 | 1.80960 | 0.00000 | 0.00000 | 50.00 | 642130.56 |
| 32072 | 2008.09.29 19:54 | close | 16036 | 1.00 | 1.80960 | 0.00000 | 0.00000 | 210.00 | 642340.56 |
| 32073 | 2008.09.29 20:11 | sell | 16037 | 1.00 | 1.81190 | 0.00000 | 0.00000 | ||
| 32074 | 2008.09.29 20:12 | sell | 16038 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 32075 | 2008.09.29 20:16 | sell | 16039 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 32076 | 2008.09.29 20:19 | sell | 16040 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 32077 | 2008.09.29 20:24 | close | 16037 | 1.00 | 1.81320 | 0.00000 | 0.00000 | -130.00 | 642210.56 |
| 32078 | 2008.09.29 20:24 | close | 16038 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 40.00 | 642250.56 |
| 32079 | 2008.09.29 20:24 | close | 16039 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 320.00 | 642570.56 |
| 32080 | 2008.09.29 20:24 | close | 16040 | 1.00 | 1.81320 | 0.00000 | 0.00000 | 450.00 | 643020.56 |
| 32081 | 2008.09.29 20:28 | sell | 16041 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
| 32082 | 2008.09.29 20:50 | close | 16041 | 1.00 | 1.81400 | 0.00000 | 0.00000 | 140.00 | 643160.56 |
| 32083 | 2008.09.29 22:02 | buy | 16042 | 1.00 | 1.80880 | 0.00000 | 0.00000 | ||
| 32084 | 2008.09.29 22:08 | close | 16042 | 1.00 | 1.81010 | 0.00000 | 0.00000 | 130.00 | 643290.56 |
| 32085 | 2008.09.29 23:42 | buy | 16043 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
| 32086 | 2008.09.29 23:46 | buy | 16044 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
| 32087 | 2008.09.30 00:03 | buy | 16045 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
| 32088 | 2008.09.30 00:07 | buy | 16046 | 1.00 | 1.80100 | 0.00000 | 0.00000 | ||
| 32089 | 2008.09.30 01:45 | sell | 16047 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
| 32090 | 2008.09.30 01:54 | close | 16047 | 1.00 | 1.80190 | 0.00000 | 0.00000 | 100.00 | 643390.56 |
| 32091 | 2008.09.30 02:38 | sell | 16048 | 1.00 | 1.80320 | 0.00000 | 0.00000 | ||
| 32092 | 2008.09.30 02:53 | close | 16043 | 1.00 | 1.80430 | 0.00000 | 0.00000 | -252.99 | 643137.57 |
| 32093 | 2008.09.30 02:53 | close | 16044 | 1.00 | 1.80430 | 0.00000 | 0.00000 | -12.99 | 643124.58 |
| 32094 | 2008.09.30 02:53 | close | 16045 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 140.00 | 643264.58 |
| 32095 | 2008.09.30 02:53 | close | 16046 | 1.00 | 1.80430 | 0.00000 | 0.00000 | 330.00 | 643594.58 |
| 32096 | 2008.09.30 02:53 | sell | 16049 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
| 32097 | 2008.09.30 02:55 | sell | 16050 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
| 32098 | 2008.09.30 03:46 | close | 16048 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 0.00 | 643594.58 |
| 32099 | 2008.09.30 03:46 | close | 16049 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 110.00 | 643704.58 |
| 32100 | 2008.09.30 03:46 | close | 16050 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 320.00 | 644024.58 |
| 32101 | 2008.09.30 06:17 | sell | 16051 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
| 32102 | 2008.09.30 07:13 | sell | 16052 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
| 32103 | 2008.09.30 07:21 | sell | 16053 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
| 32104 | 2008.09.30 08:05 | close | 16051 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 20.00 | 644044.58 |
| 32105 | 2008.09.30 08:05 | close | 16052 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 110.00 | 644154.58 |
| 32106 | 2008.09.30 08:05 | close | 16053 | 1.00 | 1.80270 | 0.00000 | 0.00000 | 220.00 | 644374.58 |
| 32107 | 2008.09.30 09:06 | sell | 16054 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
| 32108 | 2008.09.30 09:10 | close | 16054 | 1.00 | 1.80570 | 0.00000 | 0.00000 | 160.00 | 644534.58 |
| 32109 | 2008.09.30 13:47 | sell | 16055 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
| 32110 | 2008.09.30 13:50 | sell | 16056 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
| 32111 | 2008.09.30 14:05 | sell | 16057 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
| 32112 | 2008.09.30 14:08 | sell | 16058 | 1.00 | 1.81120 | 0.00000 | 0.00000 | ||
| 32113 | 2008.09.30 14:17 | close | 16055 | 1.00 | 1.80820 | 0.00000 | 0.00000 | -90.00 | 644444.58 |
| 32114 | 2008.09.30 14:17 | close | 16056 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 0.00 | 644444.58 |
| 32115 | 2008.09.30 14:17 | close | 16057 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 190.00 | 644634.58 |
| 32116 | 2008.09.30 14:17 | close | 16058 | 1.00 | 1.80820 | 0.00000 | 0.00000 | 300.00 | 644934.58 |
| 32117 | 2008.09.30 23:00 | sell | 16059 | 1.00 | 1.78060 | 0.00000 | 0.00000 | ||
| 32118 | 2008.09.30 23:12 | sell | 16060 | 1.00 | 1.78160 | 0.00000 | 0.00000 | ||
| 32119 | 2008.09.30 23:21 | sell | 16061 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 32120 | 2008.09.30 23:51 | sell | 16062 | 1.00 | 1.78380 | 0.00000 | 0.00000 | ||
| 32121 | 2008.10.01 00:33 | close | 16059 | 1.00 | 1.77950 | 0.00000 | 0.00000 | 112.30 | 645046.88 |
| 32122 | 2008.10.01 00:33 | close | 16060 | 1.00 | 1.77950 | 0.00000 | 0.00000 | 212.30 | 645259.18 |
| 32123 | 2008.10.01 00:33 | close | 16061 | 1.00 | 1.77950 | 0.00000 | 0.00000 | 332.30 | 645591.48 |
| 32124 | 2008.10.01 00:33 | close | 16062 | 1.00 | 1.77950 | 0.00000 | 0.00000 | 432.30 | 646023.78 |
| 32125 | 2008.10.01 06:02 | sell | 16063 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
| 32126 | 2008.10.01 06:27 | close | 16063 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 120.00 | 646143.78 |
| 32127 | 2008.10.01 08:29 | sell | 16064 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
| 32128 | 2008.10.01 08:30 | sell | 16065 | 1.00 | 1.78690 | 0.00000 | 0.00000 | ||
| 32129 | 2008.10.01 08:43 | close | 16064 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 50.00 | 646193.78 |
| 32130 | 2008.10.01 08:43 | close | 16065 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 200.00 | 646393.78 |
| 32131 | 2008.10.01 11:31 | sell | 16066 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
| 32132 | 2008.10.01 11:36 | sell | 16067 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
| 32133 | 2008.10.01 11:46 | sell | 16068 | 1.00 | 1.78570 | 0.00000 | 0.00000 | ||
| 32134 | 2008.10.01 11:54 | close | 16066 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 90.00 | 646483.78 |
| 32135 | 2008.10.01 11:54 | close | 16067 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 210.00 | 646693.78 |
| 32136 | 2008.10.01 11:54 | close | 16068 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 320.00 | 647013.78 |
| 32137 | 2008.10.01 16:53 | sell | 16069 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
| 32138 | 2008.10.01 16:55 | sell | 16070 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
| 32139 | 2008.10.01 17:07 | sell | 16071 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 32140 | 2008.10.01 17:17 | sell | 16072 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
| 32141 | 2008.10.01 17:53 | close | 16069 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -980.00 | 646033.78 |
| 32142 | 2008.10.01 17:53 | close | 16070 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -870.00 | 645163.78 |
| 32143 | 2008.10.01 17:53 | close | 16071 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -750.00 | 644413.78 |
| 32144 | 2008.10.01 17:53 | close | 16072 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -640.00 | 643773.78 |
| 32145 | 2008.10.01 17:53 | sell | 16073 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
| 32146 | 2008.10.01 17:54 | sell | 16074 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
| 32147 | 2008.10.01 18:04 | close | 16073 | 1.00 | 1.77880 | 0.00000 | 0.00000 | 40.00 | 643813.78 |
| 32148 | 2008.10.01 18:04 | close | 16074 | 1.00 | 1.77880 | 0.00000 | 0.00000 | 190.00 | 644003.78 |
| 32149 | 2008.10.01 23:00 | buy | 16075 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 32150 | 2008.10.01 23:28 | close | 16075 | 1.00 | 1.77090 | 0.00000 | 0.00000 | 150.00 | 644153.78 |
| 32151 | 2008.10.02 01:12 | buy | 16076 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 32152 | 2008.10.02 01:18 | close | 16076 | 1.00 | 1.77020 | 0.00000 | 0.00000 | 110.00 | 644263.78 |
| 32153 | 2008.10.02 03:36 | sell | 16077 | 1.00 | 1.77110 | 0.00000 | 0.00000 | ||
| 32154 | 2008.10.02 03:40 | sell | 16078 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 32155 | 2008.10.02 03:49 | close | 16077 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 50.00 | 644313.78 |
| 32156 | 2008.10.02 03:49 | close | 16078 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 200.00 | 644513.78 |
| 32157 | 2008.10.02 13:40 | sell | 16079 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
| 32158 | 2008.10.02 13:43 | close | 16079 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 100.00 | 644613.78 |
| 32159 | 2008.10.02 13:51 | sell | 16080 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
| 32160 | 2008.10.02 14:15 | close | 16080 | 1.00 | 1.76560 | 0.00000 | 0.00000 | 170.00 | 644783.78 |
| 32161 | 2008.10.02 17:47 | sell | 16081 | 1.00 | 1.76300 | 0.00000 | 0.00000 | ||
| 32162 | 2008.10.02 17:48 | sell | 16082 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
| 32163 | 2008.10.02 18:00 | sell | 16083 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
| 32164 | 2008.10.02 18:02 | sell | 16084 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
| 32165 | 2008.10.02 18:10 | close | 16081 | 1.00 | 1.76370 | 0.00000 | 0.00000 | -70.00 | 644713.78 |
| 32166 | 2008.10.02 18:10 | close | 16082 | 1.00 | 1.76370 | 0.00000 | 0.00000 | 50.00 | 644763.78 |
| 32167 | 2008.10.02 18:10 | close | 16083 | 1.00 | 1.76370 | 0.00000 | 0.00000 | 180.00 | 644943.78 |
| 32168 | 2008.10.02 18:10 | close | 16084 | 1.00 | 1.76370 | 0.00000 | 0.00000 | 330.00 | 645273.78 |
| 32169 | 2008.10.02 18:50 | sell | 16085 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
| 32170 | 2008.10.02 18:54 | close | 16085 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 110.00 | 645383.78 |
| 32171 | 2008.10.03 00:24 | buy | 16086 | 1.00 | 1.76080 | 0.00000 | 0.00000 | ||
| 32172 | 2008.10.03 00:31 | close | 16086 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 100.00 | 645483.78 |
| 32173 | 2008.10.03 02:48 | sell | 16087 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
| 32174 | 2008.10.03 03:29 | sell | 16088 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 32175 | 2008.10.03 03:32 | sell | 16089 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 32176 | 2008.10.03 03:35 | sell | 16090 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
| 32177 | 2008.10.03 08:52 | close | 16087 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -150.00 | 645333.78 |
| 32178 | 2008.10.03 08:52 | close | 16088 | 1.00 | 1.76680 | 0.00000 | 0.00000 | -50.00 | 645283.78 |
| 32179 | 2008.10.03 08:52 | close | 16089 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 70.00 | 645353.78 |
| 32180 | 2008.10.03 08:52 | close | 16090 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 180.00 | 645533.78 |
| 32181 | 2008.10.03 10:01 | sell | 16091 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
| 32182 | 2008.10.03 10:14 | sell | 16092 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
| 32183 | 2008.10.03 10:38 | close | 16091 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 250.00 | 645783.78 |
| 32184 | 2008.10.03 10:38 | close | 16092 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 340.00 | 646123.78 |
| 32185 | 2008.10.03 16:28 | sell | 16093 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
| 32186 | 2008.10.03 16:31 | sell | 16094 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
| 32187 | 2008.10.03 16:32 | sell | 16095 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
| 32188 | 2008.10.03 16:36 | sell | 16096 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
| 32189 | 2008.10.03 19:29 | close | 16093 | 1.00 | 1.77900 | 0.00000 | 0.00000 | -990.00 | 645133.78 |
| 32190 | 2008.10.03 19:29 | close | 16094 | 1.00 | 1.77900 | 0.00000 | 0.00000 | -860.00 | 644273.78 |
| 32191 | 2008.10.03 19:29 | close | 16095 | 1.00 | 1.77900 | 0.00000 | 0.00000 | -670.00 | 643603.78 |
| 32192 | 2008.10.03 19:29 | close | 16096 | 1.00 | 1.77900 | 0.00000 | 0.00000 | -570.00 | 643033.78 |
| 32193 | 2008.10.03 19:29 | sell | 16097 | 1.00 | 1.77890 | 0.00000 | 0.00000 | ||
| 32194 | 2008.10.03 19:44 | close | 16097 | 1.00 | 1.77790 | 0.00000 | 0.00000 | 100.00 | 643133.78 |
| 32195 | 2008.10.03 19:54 | sell | 16098 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
| 32196 | 2008.10.03 19:57 | sell | 16099 | 1.00 | 1.78120 | 0.00000 | 0.00000 | ||
| 32197 | 2008.10.03 20:12 | sell | 16100 | 1.00 | 1.78210 | 0.00000 | 0.00000 | ||
| 32198 | 2008.10.03 20:26 | close | 16098 | 1.00 | 1.77970 | 0.00000 | 0.00000 | 50.00 | 643183.78 |
| 32199 | 2008.10.03 20:26 | close | 16099 | 1.00 | 1.77970 | 0.00000 | 0.00000 | 150.00 | 643333.78 |
| 32200 | 2008.10.03 20:26 | close | 16100 | 1.00 | 1.77970 | 0.00000 | 0.00000 | 240.00 | 643573.78 |
| 32201 | 2008.10.03 22:52 | buy | 16101 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
| 32202 | 2008.10.03 22:56 | buy | 16102 | 1.00 | 1.77140 | 0.00000 | 0.00000 | ||
| 32203 | 2008.10.06 00:00 | close | 16101 | 1.00 | 1.76240 | 0.00000 | 0.00000 | -1052.99 | 642520.79 |
| 32204 | 2008.10.06 00:00 | close | 16102 | 1.00 | 1.76240 | 0.00000 | 0.00000 | -902.99 | 641617.80 |
| 32205 | 2008.10.06 00:18 | buy | 16103 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 32206 | 2008.10.06 00:19 | buy | 16104 | 1.00 | 1.76320 | 0.00000 | 0.00000 | ||
| 32207 | 2008.10.06 00:28 | close | 16103 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 120.00 | 641737.80 |
| 32208 | 2008.10.06 00:28 | close | 16104 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 230.00 | 641967.80 |
| 32209 | 2008.10.06 07:51 | sell | 16105 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
| 32210 | 2008.10.06 07:57 | close | 16105 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 100.00 | 642067.80 |
| 32211 | 2008.10.06 08:07 | sell | 16106 | 1.00 | 1.75940 | 0.00000 | 0.00000 | ||
| 32212 | 2008.10.06 08:11 | close | 16106 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 110.00 | 642177.80 |
| 32213 | 2008.10.06 08:50 | sell | 16107 | 1.00 | 1.75890 | 0.00000 | 0.00000 | ||
| 32214 | 2008.10.06 08:51 | sell | 16108 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
| 32215 | 2008.10.06 08:56 | close | 16107 | 1.00 | 1.75840 | 0.00000 | 0.00000 | 50.00 | 642227.80 |
| 32216 | 2008.10.06 08:56 | close | 16108 | 1.00 | 1.75840 | 0.00000 | 0.00000 | 160.00 | 642387.80 |
| 32217 | 2008.10.06 09:52 | sell | 16109 | 1.00 | 1.75900 | 0.00000 | 0.00000 | ||
| 32218 | 2008.10.06 09:54 | close | 16109 | 1.00 | 1.75780 | 0.00000 | 0.00000 | 120.00 | 642507.80 |
| 32219 | 2008.10.06 10:04 | sell | 16110 | 1.00 | 1.75910 | 0.00000 | 0.00000 | ||
| 32220 | 2008.10.06 10:07 | close | 16110 | 1.00 | 1.75800 | 0.00000 | 0.00000 | 110.00 | 642617.80 |
| 32221 | 2008.10.06 10:34 | sell | 16111 | 1.00 | 1.75920 | 0.00000 | 0.00000 | ||
| 32222 | 2008.10.06 10:36 | close | 16111 | 1.00 | 1.75790 | 0.00000 | 0.00000 | 130.00 | 642747.80 |
| 32223 | 2008.10.06 11:28 | sell | 16112 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
| 32224 | 2008.10.06 11:30 | close | 16112 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 200.00 | 642947.80 |
| 32225 | 2008.10.06 12:36 | sell | 16113 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
| 32226 | 2008.10.06 12:39 | close | 16113 | 1.00 | 1.75860 | 0.00000 | 0.00000 | 130.00 | 643077.80 |
| 32227 | 2008.10.06 14:01 | sell | 16114 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
| 32228 | 2008.10.06 14:03 | sell | 16115 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
| 32229 | 2008.10.06 14:07 | close | 16114 | 1.00 | 1.75930 | 0.00000 | 0.00000 | 100.00 | 643177.80 |
| 32230 | 2008.10.06 14:07 | close | 16115 | 1.00 | 1.75930 | 0.00000 | 0.00000 | 250.00 | 643427.80 |
| 32231 | 2008.10.06 14:16 | sell | 16116 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
| 32232 | 2008.10.06 14:18 | sell | 16117 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
| 32233 | 2008.10.06 14:22 | close | 16116 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 40.00 | 643467.80 |
| 32234 | 2008.10.06 14:22 | close | 16117 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 160.00 | 643627.80 |
| 32235 | 2008.10.06 18:10 | sell | 16118 | 1.00 | 1.74030 | 0.00000 | 0.00000 | ||
| 32236 | 2008.10.06 18:12 | close | 16118 | 1.00 | 1.73860 | 0.00000 | 0.00000 | 170.00 | 643797.80 |
| 32237 | 2008.10.06 18:17 | sell | 16119 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
| 32238 | 2008.10.06 18:26 | sell | 16120 | 1.00 | 1.74140 | 0.00000 | 0.00000 | ||
| 32239 | 2008.10.06 18:39 | close | 16119 | 1.00 | 1.73950 | 0.00000 | 0.00000 | 100.00 | 643897.80 |
| 32240 | 2008.10.06 18:39 | close | 16120 | 1.00 | 1.73950 | 0.00000 | 0.00000 | 190.00 | 644087.80 |
| 32241 | 2008.10.06 21:28 | sell | 16121 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 32242 | 2008.10.06 21:30 | sell | 16122 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 32243 | 2008.10.06 21:31 | sell | 16123 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
| 32244 | 2008.10.06 21:52 | sell | 16124 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
| 32245 | 2008.10.06 23:13 | close | 16121 | 1.00 | 1.74240 | 0.00000 | 0.00000 | -180.00 | 643907.80 |
| 32246 | 2008.10.06 23:13 | close | 16122 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 70.00 | 643977.80 |
| 32247 | 2008.10.06 23:13 | close | 16123 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 260.00 | 644237.80 |
| 32248 | 2008.10.06 23:13 | close | 16124 | 1.00 | 1.74240 | 0.00000 | 0.00000 | 360.00 | 644597.80 |
| 32249 | 2008.10.06 23:14 | buy | 16125 | 1.00 | 1.74210 | 0.00000 | 0.00000 | ||
| 32250 | 2008.10.06 23:25 | close | 16125 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 110.00 | 644707.80 |
| 32251 | 2008.10.06 23:38 | buy | 16126 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 32252 | 2008.10.06 23:40 | close | 16126 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 100.00 | 644807.80 |
| 32253 | 2008.10.07 00:49 | buy | 16127 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 32254 | 2008.10.07 00:58 | close | 16127 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 100.00 | 644907.80 |
| 32255 | 2008.10.07 01:08 | sell | 16128 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 32256 | 2008.10.07 01:19 | close | 16128 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 200.00 | 645107.80 |
| 32257 | 2008.10.07 02:16 | sell | 16129 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
| 32258 | 2008.10.07 02:23 | sell | 16130 | 1.00 | 1.74720 | 0.00000 | 0.00000 | ||
| 32259 | 2008.10.07 02:49 | close | 16129 | 1.00 | 1.74560 | 0.00000 | 0.00000 | 40.00 | 645147.80 |
| 32260 | 2008.10.07 02:49 | close | 16130 | 1.00 | 1.74560 | 0.00000 | 0.00000 | 160.00 | 645307.80 |
| 32261 | 2008.10.07 04:45 | sell | 16131 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
| 32262 | 2008.10.07 05:11 | sell | 16132 | 1.00 | 1.74570 | 0.00000 | 0.00000 | ||
| 32263 | 2008.10.07 05:15 | sell | 16133 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
| 32264 | 2008.10.07 05:31 | close | 16131 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 20.00 | 645327.80 |
| 32265 | 2008.10.07 05:31 | close | 16132 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 140.00 | 645467.80 |
| 32266 | 2008.10.07 05:31 | close | 16133 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 240.00 | 645707.80 |
| 32267 | 2008.10.07 05:44 | sell | 16134 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
| 32268 | 2008.10.07 05:45 | sell | 16135 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
| 32269 | 2008.10.07 05:46 | sell | 16136 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
| 32270 | 2008.10.07 05:48 | sell | 16137 | 1.00 | 1.75380 | 0.00000 | 0.00000 | ||
| 32271 | 2008.10.07 06:10 | close | 16134 | 1.00 | 1.75890 | 0.00000 | 0.00000 | -1090.00 | 644617.80 |
| 32272 | 2008.10.07 06:10 | close | 16135 | 1.00 | 1.75890 | 0.00000 | 0.00000 | -870.00 | 643747.80 |
| 32273 | 2008.10.07 06:10 | close | 16136 | 1.00 | 1.75890 | 0.00000 | 0.00000 | -780.00 | 642967.80 |
| 32274 | 2008.10.07 06:10 | close | 16137 | 1.00 | 1.75890 | 0.00000 | 0.00000 | -510.00 | 642457.80 |
| 32275 | 2008.10.07 06:16 | sell | 16138 | 1.00 | 1.76270 | 0.00000 | 0.00000 | ||
| 32276 | 2008.10.07 06:18 | close | 16138 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 200.00 | 642657.80 |
| 32277 | 2008.10.07 11:47 | sell | 16139 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
| 32278 | 2008.10.07 12:02 | sell | 16140 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
| 32279 | 2008.10.07 12:27 | sell | 16141 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 32280 | 2008.10.07 12:38 | sell | 16142 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
| 32281 | 2008.10.07 12:48 | close | 16139 | 1.00 | 1.74170 | 0.00000 | 0.00000 | -60.00 | 642597.80 |
| 32282 | 2008.10.07 12:48 | close | 16140 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 60.00 | 642657.80 |
| 32283 | 2008.10.07 12:48 | close | 16141 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 150.00 | 642807.80 |
| 32284 | 2008.10.07 12:48 | close | 16142 | 1.00 | 1.74170 | 0.00000 | 0.00000 | 260.00 | 643067.80 |
| 32285 | 2008.10.07 12:53 | sell | 16143 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
| 32286 | 2008.10.07 12:55 | close | 16143 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 170.00 | 643237.80 |
| 32287 | 2008.10.07 13:16 | sell | 16144 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
| 32288 | 2008.10.07 13:21 | close | 16144 | 1.00 | 1.74400 | 0.00000 | 0.00000 | 110.00 | 643347.80 |
| 32289 | 2008.10.07 13:28 | sell | 16145 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 32290 | 2008.10.07 13:31 | sell | 16146 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
| 32291 | 2008.10.07 13:46 | sell | 16147 | 1.00 | 1.74720 | 0.00000 | 0.00000 | ||
| 32292 | 2008.10.07 13:50 | sell | 16148 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
| 32293 | 2008.10.07 14:12 | close | 16145 | 1.00 | 1.75430 | 0.00000 | 0.00000 | -940.00 | 642407.80 |
| 32294 | 2008.10.07 14:12 | close | 16146 | 1.00 | 1.75430 | 0.00000 | 0.00000 | -850.00 | 641557.80 |
| 32295 | 2008.10.07 14:12 | close | 16147 | 1.00 | 1.75430 | 0.00000 | 0.00000 | -710.00 | 640847.80 |
| 32296 | 2008.10.07 14:12 | close | 16148 | 1.00 | 1.75430 | 0.00000 | 0.00000 | -610.00 | 640237.80 |
| 32297 | 2008.10.07 15:13 | sell | 16149 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
| 32298 | 2008.10.07 15:14 | sell | 16150 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
| 32299 | 2008.10.07 15:21 | close | 16149 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 20.00 | 640257.80 |
| 32300 | 2008.10.07 15:21 | close | 16150 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 260.00 | 640517.80 |
| 32301 | 2008.10.07 15:26 | sell | 16151 | 1.00 | 1.75870 | 0.00000 | 0.00000 | ||
| 32302 | 2008.10.07 15:27 | sell | 16152 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
| 32303 | 2008.10.07 15:29 | sell | 16153 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
| 32304 | 2008.10.07 15:32 | sell | 16154 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 32305 | 2008.10.07 15:48 | close | 16151 | 1.00 | 1.75950 | 0.00000 | 0.00000 | -80.00 | 640437.80 |
| 32306 | 2008.10.07 15:48 | close | 16152 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 30.00 | 640467.80 |
| 32307 | 2008.10.07 15:48 | close | 16153 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 140.00 | 640607.80 |
| 32308 | 2008.10.07 15:48 | close | 16154 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 530.00 | 641137.80 |
| 32309 | 2008.10.07 20:49 | sell | 16155 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
| 32310 | 2008.10.07 20:55 | close | 16155 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 120.00 | 641257.80 |
| 32311 | 2008.10.07 22:08 | buy | 16156 | 1.00 | 1.74780 | 0.00000 | 0.00000 | ||
| 32312 | 2008.10.07 22:25 | buy | 16157 | 1.00 | 1.74680 | 0.00000 | 0.00000 | ||
| 32313 | 2008.10.07 22:56 | buy | 16158 | 1.00 | 1.74550 | 0.00000 | 0.00000 | ||
| 32314 | 2008.10.07 23:31 | close | 16156 | 1.00 | 1.74770 | 0.00000 | 0.00000 | -10.00 | 641247.80 |
| 32315 | 2008.10.07 23:31 | close | 16157 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 90.00 | 641337.80 |
| 32316 | 2008.10.07 23:31 | close | 16158 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 220.00 | 641557.80 |
| 32317 | 2008.10.07 23:45 | sell | 16159 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
| 32318 | 2008.10.07 23:51 | sell | 16160 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
| 32319 | 2008.10.08 00:00 | close | 16159 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -17.70 | 641540.10 |
| 32320 | 2008.10.08 00:00 | close | 16160 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 242.30 | 641782.40 |
| 32321 | 2008.10.08 01:11 | buy | 16161 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
| 32322 | 2008.10.08 01:14 | buy | 16162 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
| 32323 | 2008.10.08 01:23 | close | 16161 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 50.00 | 641832.40 |
| 32324 | 2008.10.08 01:23 | close | 16162 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 180.00 | 642012.40 |
| 32325 | 2008.10.08 03:09 | sell | 16163 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
| 32326 | 2008.10.08 03:15 | sell | 16164 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
| 32327 | 2008.10.08 03:40 | close | 16163 | 1.00 | 1.74940 | 0.00000 | 0.00000 | 40.00 | 642052.40 |
| 32328 | 2008.10.08 03:40 | close | 16164 | 1.00 | 1.74940 | 0.00000 | 0.00000 | 160.00 | 642212.40 |
| 32329 | 2008.10.08 06:04 | sell | 16165 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 32330 | 2008.10.08 06:16 | sell | 16166 | 1.00 | 1.75380 | 0.00000 | 0.00000 | ||
| 32331 | 2008.10.08 06:22 | sell | 16167 | 1.00 | 1.75490 | 0.00000 | 0.00000 | ||
| 32332 | 2008.10.08 06:31 | sell | 16168 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
| 32333 | 2008.10.08 06:49 | close | 16165 | 1.00 | 1.75280 | 0.00000 | 0.00000 | 0.00 | 642212.40 |
| 32334 | 2008.10.08 06:49 | close | 16166 | 1.00 | 1.75280 | 0.00000 | 0.00000 | 100.00 | 642312.40 |
| 32335 | 2008.10.08 06:49 | close | 16167 | 1.00 | 1.75280 | 0.00000 | 0.00000 | 210.00 | 642522.40 |
| 32336 | 2008.10.08 06:49 | close | 16168 | 1.00 | 1.75280 | 0.00000 | 0.00000 | 300.00 | 642822.40 |
| 32337 | 2008.10.08 08:44 | sell | 16169 | 1.00 | 1.75590 | 0.00000 | 0.00000 | ||
| 32338 | 2008.10.08 08:45 | sell | 16170 | 1.00 | 1.75850 | 0.00000 | 0.00000 | ||
| 32339 | 2008.10.08 08:46 | sell | 16171 | 1.00 | 1.75940 | 0.00000 | 0.00000 | ||
| 32340 | 2008.10.08 08:53 | close | 16169 | 1.00 | 1.75690 | 0.00000 | 0.00000 | -100.00 | 642722.40 |
| 32341 | 2008.10.08 08:53 | close | 16170 | 1.00 | 1.75690 | 0.00000 | 0.00000 | 160.00 | 642882.40 |
| 32342 | 2008.10.08 08:53 | close | 16171 | 1.00 | 1.75690 | 0.00000 | 0.00000 | 250.00 | 643132.40 |
| 32343 | 2008.10.08 13:05 | sell | 16172 | 1.00 | 1.74770 | 0.00000 | 0.00000 | ||
| 32344 | 2008.10.08 13:06 | sell | 16173 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 32345 | 2008.10.08 13:09 | sell | 16174 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
| 32346 | 2008.10.08 13:44 | close | 16172 | 1.00 | 1.75060 | 0.00000 | 0.00000 | -290.00 | 642842.40 |
| 32347 | 2008.10.08 13:44 | close | 16173 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 230.00 | 643072.40 |
| 32348 | 2008.10.08 13:44 | close | 16174 | 1.00 | 1.75060 | 0.00000 | 0.00000 | 380.00 | 643452.40 |
| 32349 | 2008.10.08 14:13 | sell | 16175 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
| 32350 | 2008.10.08 14:15 | sell | 16176 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
| 32351 | 2008.10.08 14:21 | close | 16175 | 1.00 | 1.75520 | 0.00000 | 0.00000 | 200.00 | 643652.40 |
| 32352 | 2008.10.08 14:21 | close | 16176 | 1.00 | 1.75520 | 0.00000 | 0.00000 | 320.00 | 643972.40 |
| 32353 | 2008.10.08 22:00 | buy | 16177 | 1.00 | 1.72720 | 0.00000 | 0.00000 | ||
| 32354 | 2008.10.08 22:03 | close | 16177 | 1.00 | 1.72830 | 0.00000 | 0.00000 | 110.00 | 644082.40 |
| 32355 | 2008.10.08 23:37 | buy | 16178 | 1.00 | 1.72620 | 0.00000 | 0.00000 | ||
| 32356 | 2008.10.08 23:50 | close | 16178 | 1.00 | 1.72740 | 0.00000 | 0.00000 | 120.00 | 644202.40 |
| 32357 | 2008.10.09 01:14 | buy | 16179 | 1.00 | 1.72600 | 0.00000 | 0.00000 | ||
| 32358 | 2008.10.09 01:20 | buy | 16180 | 1.00 | 1.72450 | 0.00000 | 0.00000 | ||
| 32359 | 2008.10.09 01:21 | buy | 16181 | 1.00 | 1.72320 | 0.00000 | 0.00000 | ||
| 32360 | 2008.10.09 02:28 | close | 16179 | 1.00 | 1.72560 | 0.00000 | 0.00000 | -40.00 | 644162.40 |
| 32361 | 2008.10.09 02:28 | close | 16180 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 110.00 | 644272.40 |
| 32362 | 2008.10.09 02:28 | close | 16181 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 240.00 | 644512.40 |
| 32363 | 2008.10.09 04:22 | sell | 16182 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
| 32364 | 2008.10.09 04:34 | sell | 16183 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
| 32365 | 2008.10.09 04:39 | sell | 16184 | 1.00 | 1.72860 | 0.00000 | 0.00000 | ||
| 32366 | 2008.10.09 04:41 | sell | 16185 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
| 32367 | 2008.10.09 06:24 | close | 16182 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 10.00 | 644522.40 |
| 32368 | 2008.10.09 06:24 | close | 16183 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 100.00 | 644622.40 |
| 32369 | 2008.10.09 06:24 | close | 16184 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 210.00 | 644832.40 |
| 32370 | 2008.10.09 06:24 | close | 16185 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 320.00 | 645152.40 |
| 32371 | 2008.10.09 09:20 | sell | 16186 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 32372 | 2008.10.09 09:41 | sell | 16187 | 1.00 | 1.72900 | 0.00000 | 0.00000 | ||
| 32373 | 2008.10.09 09:45 | close | 16186 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 130.00 | 645282.40 |
| 32374 | 2008.10.09 09:45 | close | 16187 | 1.00 | 1.72650 | 0.00000 | 0.00000 | 250.00 | 645532.40 |
| 32375 | 2008.10.09 09:59 | sell | 16188 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
| 32376 | 2008.10.09 10:01 | sell | 16189 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
| 32377 | 2008.10.09 10:06 | close | 16188 | 1.00 | 1.72830 | 0.00000 | 0.00000 | 50.00 | 645582.40 |
| 32378 | 2008.10.09 10:06 | close | 16189 | 1.00 | 1.72830 | 0.00000 | 0.00000 | 160.00 | 645742.40 |
| 32379 | 2008.10.09 10:11 | sell | 16190 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
| 32380 | 2008.10.09 10:19 | sell | 16191 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
| 32381 | 2008.10.09 10:21 | sell | 16192 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
| 32382 | 2008.10.09 11:26 | close | 16190 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 30.00 | 645772.40 |
| 32383 | 2008.10.09 11:26 | close | 16191 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 210.00 | 645982.40 |
| 32384 | 2008.10.09 11:26 | close | 16192 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 370.00 | 646352.40 |
| 32385 | 2008.10.09 11:57 | sell | 16193 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
| 32386 | 2008.10.09 11:59 | sell | 16194 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
| 32387 | 2008.10.09 12:22 | close | 16193 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 300.00 | 646652.40 |
| 32388 | 2008.10.09 12:22 | close | 16194 | 1.00 | 1.73250 | 0.00000 | 0.00000 | 430.00 | 647082.40 |
| 32389 | 2008.10.09 15:23 | sell | 16195 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
| 32390 | 2008.10.09 15:25 | sell | 16196 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
| 32391 | 2008.10.09 15:28 | close | 16195 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 70.00 | 647152.40 |
| 32392 | 2008.10.09 15:28 | close | 16196 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 160.00 | 647312.40 |
| 32393 | 2008.10.09 22:01 | buy | 16197 | 1.00 | 1.70780 | 0.00000 | 0.00000 | ||
| 32394 | 2008.10.09 22:25 | close | 16197 | 1.00 | 1.71050 | 0.00000 | 0.00000 | 270.00 | 647582.40 |
| 32395 | 2008.10.10 01:45 | buy | 16198 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
| 32396 | 2008.10.10 01:51 | buy | 16199 | 1.00 | 1.70400 | 0.00000 | 0.00000 | ||
| 32397 | 2008.10.10 01:52 | buy | 16200 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
| 32398 | 2008.10.10 02:39 | buy | 16201 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 32399 | 2008.10.10 03:10 | close | 16198 | 1.00 | 1.70420 | 0.00000 | 0.00000 | -70.00 | 647512.40 |
| 32400 | 2008.10.10 03:10 | close | 16199 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 20.00 | 647532.40 |
| 32401 | 2008.10.10 03:10 | close | 16200 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 190.00 | 647722.40 |
| 32402 | 2008.10.10 03:10 | close | 16201 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 290.00 | 648012.40 |
| 32403 | 2008.10.10 03:25 | sell | 16202 | 1.00 | 1.70580 | 0.00000 | 0.00000 | ||
| 32404 | 2008.10.10 03:34 | close | 16202 | 1.00 | 1.70400 | 0.00000 | 0.00000 | 180.00 | 648192.40 |
| 32405 | 2008.10.10 05:34 | sell | 16203 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
| 32406 | 2008.10.10 05:36 | close | 16203 | 1.00 | 1.70200 | 0.00000 | 0.00000 | 110.00 | 648302.40 |
| 32407 | 2008.10.10 08:37 | sell | 16204 | 1.00 | 1.68910 | 0.00000 | 0.00000 | ||
| 32408 | 2008.10.10 08:38 | sell | 16205 | 1.00 | 1.69010 | 0.00000 | 0.00000 | ||
| 32409 | 2008.10.10 08:40 | sell | 16206 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
| 32410 | 2008.10.10 08:42 | sell | 16207 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
| 32411 | 2008.10.10 08:53 | close | 16204 | 1.00 | 1.68960 | 0.00000 | 0.00000 | -50.00 | 648252.40 |
| 32412 | 2008.10.10 08:53 | close | 16205 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 50.00 | 648302.40 |
| 32413 | 2008.10.10 08:53 | close | 16206 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 170.00 | 648472.40 |
| 32414 | 2008.10.10 08:53 | close | 16207 | 1.00 | 1.68960 | 0.00000 | 0.00000 | 370.00 | 648842.40 |
| 32415 | 2008.10.10 09:05 | sell | 16208 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
| 32416 | 2008.10.10 09:07 | sell | 16209 | 1.00 | 1.69480 | 0.00000 | 0.00000 | ||
| 32417 | 2008.10.10 09:09 | close | 16208 | 1.00 | 1.69330 | 0.00000 | 0.00000 | 50.00 | 648892.40 |
| 32418 | 2008.10.10 09:09 | close | 16209 | 1.00 | 1.69330 | 0.00000 | 0.00000 | 150.00 | 649042.40 |
| 32419 | 2008.10.10 09:10 | sell | 16210 | 1.00 | 1.69400 | 0.00000 | 0.00000 | ||
| 32420 | 2008.10.10 09:13 | close | 16210 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 100.00 | 649142.40 |
| 32421 | 2008.10.10 10:33 | sell | 16211 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
| 32422 | 2008.10.10 10:35 | close | 16211 | 1.00 | 1.69050 | 0.00000 | 0.00000 | 110.00 | 649252.40 |
| 32423 | 2008.10.10 10:36 | sell | 16212 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
| 32424 | 2008.10.10 10:40 | close | 16212 | 1.00 | 1.68990 | 0.00000 | 0.00000 | 170.00 | 649422.40 |
| 32425 | 2008.10.10 10:43 | sell | 16213 | 1.00 | 1.69160 | 0.00000 | 0.00000 | ||
| 32426 | 2008.10.10 10:44 | sell | 16214 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
| 32427 | 2008.10.10 11:20 | close | 16213 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 10.00 | 649432.40 |
| 32428 | 2008.10.10 11:20 | close | 16214 | 1.00 | 1.69150 | 0.00000 | 0.00000 | 230.00 | 649662.40 |
| 32429 | 2008.10.10 12:25 | sell | 16215 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
| 32430 | 2008.10.10 12:26 | sell | 16216 | 1.00 | 1.69720 | 0.00000 | 0.00000 | ||
| 32431 | 2008.10.10 12:32 | close | 16215 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 300.00 | 649962.40 |
| 32432 | 2008.10.10 12:32 | close | 16216 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 450.00 | 650412.40 |
| 32433 | 2008.10.10 12:37 | sell | 16217 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
| 32434 | 2008.10.10 12:41 | close | 16217 | 1.00 | 1.69580 | 0.00000 | 0.00000 | 110.00 | 650522.40 |
| 32435 | 2008.10.10 14:06 | sell | 16218 | 1.00 | 1.70000 | 0.00000 | 0.00000 | ||
| 32436 | 2008.10.10 14:10 | sell | 16219 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
| 32437 | 2008.10.10 14:11 | sell | 16220 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
| 32438 | 2008.10.10 14:23 | close | 16218 | 1.00 | 1.70030 | 0.00000 | 0.00000 | -30.00 | 650492.40 |
| 32439 | 2008.10.10 14:23 | close | 16219 | 1.00 | 1.70030 | 0.00000 | 0.00000 | 120.00 | 650612.40 |
| 32440 | 2008.10.10 14:23 | close | 16220 | 1.00 | 1.70030 | 0.00000 | 0.00000 | 260.00 | 650872.40 |
| 32441 | 2008.10.10 15:00 | sell | 16221 | 1.00 | 1.70700 | 0.00000 | 0.00000 | ||
| 32442 | 2008.10.10 15:02 | close | 16221 | 1.00 | 1.70550 | 0.00000 | 0.00000 | 150.00 | 651022.40 |
| 32443 | 2008.10.10 15:11 | sell | 16222 | 1.00 | 1.70720 | 0.00000 | 0.00000 | ||
| 32444 | 2008.10.10 15:15 | close | 16222 | 1.00 | 1.70610 | 0.00000 | 0.00000 | 110.00 | 651132.40 |
| 32445 | 2008.10.10 16:16 | sell | 16223 | 1.00 | 1.71580 | 0.00000 | 0.00000 | ||
| 32446 | 2008.10.10 16:18 | close | 16223 | 1.00 | 1.71220 | 0.00000 | 0.00000 | 360.00 | 651492.40 |
| 32447 | 2008.10.10 21:23 | sell | 16224 | 1.00 | 1.70020 | 0.00000 | 0.00000 | ||
| 32448 | 2008.10.10 21:25 | close | 16224 | 1.00 | 1.69920 | 0.00000 | 0.00000 | 100.00 | 651592.40 |
| 32449 | 2008.10.10 21:41 | sell | 16225 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
| 32450 | 2008.10.10 21:43 | sell | 16226 | 1.00 | 1.70720 | 0.00000 | 0.00000 | ||
| 32451 | 2008.10.10 21:44 | sell | 16227 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
| 32452 | 2008.10.10 21:52 | close | 16225 | 1.00 | 1.70570 | 0.00000 | 0.00000 | -160.00 | 651432.40 |
| 32453 | 2008.10.10 21:52 | close | 16226 | 1.00 | 1.70570 | 0.00000 | 0.00000 | 150.00 | 651582.40 |
| 32454 | 2008.10.10 21:52 | close | 16227 | 1.00 | 1.70570 | 0.00000 | 0.00000 | 330.00 | 651912.40 |
| 32455 | 2008.10.13 00:15 | sell | 16228 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
| 32456 | 2008.10.13 00:35 | close | 16228 | 1.00 | 1.71330 | 0.00000 | 0.00000 | 100.00 | 652012.40 |
| 32457 | 2008.10.13 01:48 | buy | 16229 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
| 32458 | 2008.10.13 01:57 | close | 16229 | 1.00 | 1.71420 | 0.00000 | 0.00000 | 120.00 | 652132.40 |
| 32459 | 2008.10.13 07:36 | sell | 16230 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
| 32460 | 2008.10.13 07:37 | sell | 16231 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
| 32461 | 2008.10.13 07:39 | sell | 16232 | 1.00 | 1.70790 | 0.00000 | 0.00000 | ||
| 32462 | 2008.10.13 08:02 | sell | 16233 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
| 32463 | 2008.10.13 08:13 | close | 16230 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -1060.00 | 651072.40 |
| 32464 | 2008.10.13 08:13 | close | 16231 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -960.00 | 650112.40 |
| 32465 | 2008.10.13 08:13 | close | 16232 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -680.00 | 649432.40 |
| 32466 | 2008.10.13 08:13 | close | 16233 | 1.00 | 1.71470 | 0.00000 | 0.00000 | -420.00 | 649012.40 |
| 32467 | 2008.10.13 08:41 | sell | 16234 | 1.00 | 1.72090 | 0.00000 | 0.00000 | ||
| 32468 | 2008.10.13 08:43 | close | 16234 | 1.00 | 1.71890 | 0.00000 | 0.00000 | 200.00 | 649212.40 |
| 32469 | 2008.10.13 11:20 | sell | 16235 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
| 32470 | 2008.10.13 11:26 | sell | 16236 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
| 32471 | 2008.10.13 11:32 | sell | 16237 | 1.00 | 1.72160 | 0.00000 | 0.00000 | ||
| 32472 | 2008.10.13 12:09 | close | 16235 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 20.00 | 649232.40 |
| 32473 | 2008.10.13 12:09 | close | 16236 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 140.00 | 649372.40 |
| 32474 | 2008.10.13 12:09 | close | 16237 | 1.00 | 1.71910 | 0.00000 | 0.00000 | 250.00 | 649622.40 |
| 32475 | 2008.10.13 18:39 | buy | 16238 | 1.00 | 1.73180 | 0.00000 | 0.00000 | ||
| 32476 | 2008.10.13 18:47 | buy | 16239 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 32477 | 2008.10.13 18:52 | buy | 16240 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
| 32478 | 2008.10.13 19:09 | close | 16238 | 1.00 | 1.73280 | 0.00000 | 0.00000 | 100.00 | 649722.40 |
| 32479 | 2008.10.13 19:09 | close | 16239 | 1.00 | 1.73280 | 0.00000 | 0.00000 | 190.00 | 649912.40 |
| 32480 | 2008.10.13 19:09 | close | 16240 | 1.00 | 1.73280 | 0.00000 | 0.00000 | 300.00 | 650212.40 |
| 32481 | 2008.10.13 19:17 | buy | 16241 | 1.00 | 1.72730 | 0.00000 | 0.00000 | ||
| 32482 | 2008.10.13 19:23 | close | 16241 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 170.00 | 650382.40 |
| 32483 | 2008.10.13 23:28 | sell | 16242 | 1.00 | 1.73920 | 0.00000 | 0.00000 | ||
| 32484 | 2008.10.13 23:33 | sell | 16243 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
| 32485 | 2008.10.13 23:41 | sell | 16244 | 1.00 | 1.74130 | 0.00000 | 0.00000 | ||
| 32486 | 2008.10.14 00:42 | sell | 16245 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
| 32487 | 2008.10.14 02:36 | close | 16242 | 1.00 | 1.74860 | 0.00000 | 0.00000 | -937.70 | 649444.70 |
| 32488 | 2008.10.14 02:36 | close | 16243 | 1.00 | 1.74860 | 0.00000 | 0.00000 | -837.70 | 648607.00 |
| 32489 | 2008.10.14 02:36 | close | 16244 | 1.00 | 1.74860 | 0.00000 | 0.00000 | -727.70 | 647879.30 |
| 32490 | 2008.10.14 02:36 | close | 16245 | 1.00 | 1.74860 | 0.00000 | 0.00000 | -630.00 | 647249.30 |
| 32491 | 2008.10.14 08:12 | buy | 16246 | 1.00 | 1.75090 | 0.00000 | 0.00000 | ||
| 32492 | 2008.10.14 08:15 | buy | 16247 | 1.00 | 1.74920 | 0.00000 | 0.00000 | ||
| 32493 | 2008.10.14 08:21 | buy | 16248 | 1.00 | 1.74650 | 0.00000 | 0.00000 | ||
| 32494 | 2008.10.14 08:40 | buy | 16249 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
| 32495 | 2008.10.14 09:36 | close | 16246 | 1.00 | 1.74900 | 0.00000 | 0.00000 | -190.00 | 647059.30 |
| 32496 | 2008.10.14 09:36 | close | 16247 | 1.00 | 1.74900 | 0.00000 | 0.00000 | -20.00 | 647039.30 |
| 32497 | 2008.10.14 09:36 | close | 16248 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 250.00 | 647289.30 |
| 32498 | 2008.10.14 09:36 | close | 16249 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 400.00 | 647689.30 |
| 32499 | 2008.10.14 14:52 | buy | 16250 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
| 32500 | 2008.10.14 14:55 | buy | 16251 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
| 32501 | 2008.10.14 14:59 | buy | 16252 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 32502 | 2008.10.14 15:00 | buy | 16253 | 1.00 | 1.75420 | 0.00000 | 0.00000 | ||
| 32503 | 2008.10.14 15:33 | close | 16250 | 1.00 | 1.75750 | 0.00000 | 0.00000 | -10.00 | 647679.30 |
| 32504 | 2008.10.14 15:33 | close | 16251 | 1.00 | 1.75750 | 0.00000 | 0.00000 | 80.00 | 647759.30 |
| 32505 | 2008.10.14 15:33 | close | 16252 | 1.00 | 1.75750 | 0.00000 | 0.00000 | 220.00 | 647979.30 |
| 32506 | 2008.10.14 15:33 | close | 16253 | 1.00 | 1.75750 | 0.00000 | 0.00000 | 330.00 | 648309.30 |
| 32507 | 2008.10.14 16:51 | buy | 16254 | 1.00 | 1.75170 | 0.00000 | 0.00000 | ||
| 32508 | 2008.10.14 16:55 | close | 16254 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 100.00 | 648409.30 |
| 32509 | 2008.10.14 17:06 | buy | 16255 | 1.00 | 1.75200 | 0.00000 | 0.00000 | ||
| 32510 | 2008.10.14 17:08 | close | 16255 | 1.00 | 1.75330 | 0.00000 | 0.00000 | 130.00 | 648539.30 |
| 32511 | 2008.10.14 17:35 | buy | 16256 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
| 32512 | 2008.10.14 17:40 | buy | 16257 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
| 32513 | 2008.10.14 17:43 | buy | 16258 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 32514 | 2008.10.14 18:37 | close | 16256 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 200.00 | 648739.30 |
| 32515 | 2008.10.14 18:37 | close | 16257 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 420.00 | 649159.30 |
| 32516 | 2008.10.14 18:37 | close | 16258 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 630.00 | 649789.30 |
| 32517 | 2008.10.14 20:16 | buy | 16259 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 32518 | 2008.10.14 20:22 | close | 16259 | 1.00 | 1.74430 | 0.00000 | 0.00000 | 130.00 | 649919.30 |
| 32519 | 2008.10.14 20:43 | buy | 16260 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
| 32520 | 2008.10.14 20:48 | buy | 16261 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
| 32521 | 2008.10.14 21:19 | close | 16260 | 1.00 | 1.74460 | 0.00000 | 0.00000 | 90.00 | 650009.30 |
| 32522 | 2008.10.14 21:19 | close | 16261 | 1.00 | 1.74460 | 0.00000 | 0.00000 | 190.00 | 650199.30 |
| 32523 | 2008.10.14 22:27 | buy | 16262 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
| 32524 | 2008.10.14 22:30 | close | 16262 | 1.00 | 1.74220 | 0.00000 | 0.00000 | 110.00 | 650309.30 |
| 32525 | 2008.10.14 22:56 | buy | 16263 | 1.00 | 1.74000 | 0.00000 | 0.00000 | ||
| 32526 | 2008.10.14 23:20 | close | 16263 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 110.00 | 650419.30 |
| 32527 | 2008.10.15 00:08 | sell | 16264 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
| 32528 | 2008.10.15 00:09 | sell | 16265 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 32529 | 2008.10.15 00:10 | sell | 16266 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
| 32530 | 2008.10.15 00:16 | close | 16264 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 10.00 | 650429.30 |
| 32531 | 2008.10.15 00:16 | close | 16265 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 130.00 | 650559.30 |
| 32532 | 2008.10.15 00:16 | close | 16266 | 1.00 | 1.74270 | 0.00000 | 0.00000 | 230.00 | 650789.30 |
| 32533 | 2008.10.15 01:08 | buy | 16267 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
| 32534 | 2008.10.15 01:51 | close | 16267 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 110.00 | 650899.30 |
| 32535 | 2008.10.15 09:04 | buy | 16268 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 32536 | 2008.10.15 09:06 | buy | 16269 | 1.00 | 1.74360 | 0.00000 | 0.00000 | ||
| 32537 | 2008.10.15 09:10 | buy | 16270 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 32538 | 2008.10.15 09:17 | close | 16268 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 10.00 | 650909.30 |
| 32539 | 2008.10.15 09:17 | close | 16269 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 140.00 | 651049.30 |
| 32540 | 2008.10.15 09:17 | close | 16270 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 240.00 | 651289.30 |
| 32541 | 2008.10.15 14:24 | buy | 16271 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
| 32542 | 2008.10.15 14:44 | close | 16271 | 1.00 | 1.75470 | 0.00000 | 0.00000 | 190.00 | 651479.30 |
| 32543 | 2008.10.15 16:16 | buy | 16272 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
| 32544 | 2008.10.15 16:20 | close | 16272 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 160.00 | 651639.30 |
| 32545 | 2008.10.15 22:04 | buy | 16273 | 1.00 | 1.72840 | 0.00000 | 0.00000 | ||
| 32546 | 2008.10.15 22:06 | buy | 16274 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
| 32547 | 2008.10.15 22:24 | close | 16273 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 50.00 | 651689.30 |
| 32548 | 2008.10.15 22:24 | close | 16274 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 150.00 | 651839.30 |
| 32549 | 2008.10.15 22:41 | buy | 16275 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
| 32550 | 2008.10.15 22:43 | close | 16275 | 1.00 | 1.72940 | 0.00000 | 0.00000 | 240.00 | 652079.30 |
| 32551 | 2008.10.15 23:06 | buy | 16276 | 1.00 | 1.72520 | 0.00000 | 0.00000 | ||
| 32552 | 2008.10.15 23:07 | buy | 16277 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
| 32553 | 2008.10.15 23:10 | buy | 16278 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
| 32554 | 2008.10.15 23:15 | buy | 16279 | 1.00 | 1.72110 | 0.00000 | 0.00000 | ||
| 32555 | 2008.10.15 23:43 | close | 16276 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -1100.00 | 650979.30 |
| 32556 | 2008.10.15 23:43 | close | 16277 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -950.00 | 650029.30 |
| 32557 | 2008.10.15 23:43 | close | 16278 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -840.00 | 649189.30 |
| 32558 | 2008.10.15 23:43 | close | 16279 | 1.00 | 1.71420 | 0.00000 | 0.00000 | -690.00 | 648499.30 |
| 32559 | 2008.10.16 01:09 | sell | 16280 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
| 32560 | 2008.10.16 01:12 | sell | 16281 | 1.00 | 1.72000 | 0.00000 | 0.00000 | ||
| 32561 | 2008.10.16 01:21 | sell | 16282 | 1.00 | 1.72130 | 0.00000 | 0.00000 | ||
| 32562 | 2008.10.16 01:40 | close | 16280 | 1.00 | 1.71900 | 0.00000 | 0.00000 | -30.00 | 648469.30 |
| 32563 | 2008.10.16 01:40 | close | 16281 | 1.00 | 1.71900 | 0.00000 | 0.00000 | 100.00 | 648569.30 |
| 32564 | 2008.10.16 01:40 | close | 16282 | 1.00 | 1.71900 | 0.00000 | 0.00000 | 230.00 | 648799.30 |
| 32565 | 2008.10.16 02:07 | sell | 16283 | 1.00 | 1.72250 | 0.00000 | 0.00000 | ||
| 32566 | 2008.10.16 02:14 | sell | 16284 | 1.00 | 1.72350 | 0.00000 | 0.00000 | ||
| 32567 | 2008.10.16 02:24 | sell | 16285 | 1.00 | 1.72480 | 0.00000 | 0.00000 | ||
| 32568 | 2008.10.16 02:27 | close | 16283 | 1.00 | 1.72250 | 0.00000 | 0.00000 | 0.00 | 648799.30 |
| 32569 | 2008.10.16 02:27 | close | 16284 | 1.00 | 1.72250 | 0.00000 | 0.00000 | 100.00 | 648899.30 |
| 32570 | 2008.10.16 02:27 | close | 16285 | 1.00 | 1.72250 | 0.00000 | 0.00000 | 230.00 | 649129.30 |
| 32571 | 2008.10.16 02:28 | sell | 16286 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
| 32572 | 2008.10.16 02:36 | sell | 16287 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
| 32573 | 2008.10.16 02:45 | sell | 16288 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
| 32574 | 2008.10.16 04:02 | sell | 16289 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
| 32575 | 2008.10.16 06:14 | close | 16286 | 1.00 | 1.72690 | 0.00000 | 0.00000 | -300.00 | 648829.30 |
| 32576 | 2008.10.16 06:14 | close | 16287 | 1.00 | 1.72690 | 0.00000 | 0.00000 | -160.00 | 648669.30 |
| 32577 | 2008.10.16 06:14 | close | 16288 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 310.00 | 648979.30 |
| 32578 | 2008.10.16 06:14 | close | 16289 | 1.00 | 1.72690 | 0.00000 | 0.00000 | 500.00 | 649479.30 |
| 32579 | 2008.10.16 10:10 | sell | 16290 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
| 32580 | 2008.10.16 10:19 | close | 16290 | 1.00 | 1.72330 | 0.00000 | 0.00000 | 200.00 | 649679.30 |
| 32581 | 2008.10.16 11:05 | sell | 16291 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
| 32582 | 2008.10.16 11:07 | close | 16291 | 1.00 | 1.72560 | 0.00000 | 0.00000 | 110.00 | 649789.30 |
| 32583 | 2008.10.16 11:14 | sell | 16292 | 1.00 | 1.72670 | 0.00000 | 0.00000 | ||
| 32584 | 2008.10.16 11:17 | sell | 16293 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
| 32585 | 2008.10.16 11:25 | close | 16292 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 40.00 | 649829.30 |
| 32586 | 2008.10.16 11:25 | close | 16293 | 1.00 | 1.72630 | 0.00000 | 0.00000 | 160.00 | 649989.30 |
| 32587 | 2008.10.16 13:25 | sell | 16294 | 1.00 | 1.72630 | 0.00000 | 0.00000 | ||
| 32588 | 2008.10.16 13:41 | close | 16294 | 1.00 | 1.72530 | 0.00000 | 0.00000 | 100.00 | 650089.30 |
| 32589 | 2008.10.16 16:49 | sell | 16295 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
| 32590 | 2008.10.16 16:50 | sell | 16296 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
| 32591 | 2008.10.16 16:52 | close | 16295 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 100.00 | 650189.30 |
| 32592 | 2008.10.16 16:52 | close | 16296 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 230.00 | 650419.30 |
| 32593 | 2008.10.16 16:54 | sell | 16297 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
| 32594 | 2008.10.16 16:56 | close | 16297 | 1.00 | 1.72450 | 0.00000 | 0.00000 | 110.00 | 650529.30 |
| 32595 | 2008.10.16 17:37 | sell | 16298 | 1.00 | 1.72560 | 0.00000 | 0.00000 | ||
| 32596 | 2008.10.16 17:39 | close | 16298 | 1.00 | 1.72400 | 0.00000 | 0.00000 | 160.00 | 650689.30 |
| 32597 | 2008.10.16 19:58 | sell | 16299 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
| 32598 | 2008.10.16 20:01 | sell | 16300 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
| 32599 | 2008.10.16 20:21 | close | 16299 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 70.00 | 650759.30 |
| 32600 | 2008.10.16 20:21 | close | 16300 | 1.00 | 1.72470 | 0.00000 | 0.00000 | 170.00 | 650929.30 |
| 32601 | 2008.10.16 22:46 | buy | 16301 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
| 32602 | 2008.10.16 22:53 | close | 16301 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 100.00 | 651029.30 |
| 32603 | 2008.10.17 00:12 | sell | 16302 | 1.00 | 1.73280 | 0.00000 | 0.00000 | ||
| 32604 | 2008.10.17 00:30 | sell | 16303 | 1.00 | 1.73420 | 0.00000 | 0.00000 | ||
| 32605 | 2008.10.17 02:22 | sell | 16304 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
| 32606 | 2008.10.17 03:00 | close | 16302 | 1.00 | 1.73290 | 0.00000 | 0.00000 | -10.00 | 651019.30 |
| 32607 | 2008.10.17 03:00 | close | 16303 | 1.00 | 1.73290 | 0.00000 | 0.00000 | 130.00 | 651149.30 |
| 32608 | 2008.10.17 03:00 | close | 16304 | 1.00 | 1.73290 | 0.00000 | 0.00000 | 220.00 | 651369.30 |
| 32609 | 2008.10.17 22:09 | sell | 16305 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
| 32610 | 2008.10.17 22:21 | close | 16305 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 100.00 | 651469.30 |
| 32611 | 2008.10.17 22:44 | buy | 16306 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
| 32612 | 2008.10.17 22:51 | close | 16306 | 1.00 | 1.72990 | 0.00000 | 0.00000 | 120.00 | 651589.30 |
| 32613 | 2008.10.20 01:36 | sell | 16307 | 1.00 | 1.73290 | 0.00000 | 0.00000 | ||
| 32614 | 2008.10.20 02:05 | sell | 16308 | 1.00 | 1.73400 | 0.00000 | 0.00000 | ||
| 32615 | 2008.10.20 02:27 | close | 16307 | 1.00 | 1.73240 | 0.00000 | 0.00000 | 50.00 | 651639.30 |
| 32616 | 2008.10.20 02:27 | close | 16308 | 1.00 | 1.73240 | 0.00000 | 0.00000 | 160.00 | 651799.30 |
| 32617 | 2008.10.20 10:56 | buy | 16309 | 1.00 | 1.74550 | 0.00000 | 0.00000 | ||
| 32618 | 2008.10.20 11:00 | close | 16309 | 1.00 | 1.74680 | 0.00000 | 0.00000 | 130.00 | 651929.30 |
| 32619 | 2008.10.20 12:33 | buy | 16310 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 32620 | 2008.10.20 12:42 | buy | 16311 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
| 32621 | 2008.10.20 12:53 | buy | 16312 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
| 32622 | 2008.10.20 12:59 | buy | 16313 | 1.00 | 1.74090 | 0.00000 | 0.00000 | ||
| 32623 | 2008.10.20 15:13 | close | 16310 | 1.00 | 1.73430 | 0.00000 | 0.00000 | -970.00 | 650959.30 |
| 32624 | 2008.10.20 15:13 | close | 16311 | 1.00 | 1.73430 | 0.00000 | 0.00000 | -860.00 | 650099.30 |
| 32625 | 2008.10.20 15:13 | close | 16312 | 1.00 | 1.73430 | 0.00000 | 0.00000 | -760.00 | 649339.30 |
| 32626 | 2008.10.20 15:13 | close | 16313 | 1.00 | 1.73430 | 0.00000 | 0.00000 | -660.00 | 648679.30 |
| 32627 | 2008.10.20 20:06 | sell | 16314 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
| 32628 | 2008.10.20 20:13 | close | 16314 | 1.00 | 1.71220 | 0.00000 | 0.00000 | 140.00 | 648819.30 |
| 32629 | 2008.10.20 21:40 | sell | 16315 | 1.00 | 1.71390 | 0.00000 | 0.00000 | ||
| 32630 | 2008.10.20 21:51 | sell | 16316 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
| 32631 | 2008.10.20 21:58 | sell | 16317 | 1.00 | 1.71640 | 0.00000 | 0.00000 | ||
| 32632 | 2008.10.20 22:55 | close | 16315 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 40.00 | 648859.30 |
| 32633 | 2008.10.20 22:55 | close | 16316 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 140.00 | 648999.30 |
| 32634 | 2008.10.20 22:55 | close | 16317 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 290.00 | 649289.30 |
| 32635 | 2008.10.20 23:21 | sell | 16318 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
| 32636 | 2008.10.20 23:40 | close | 16318 | 1.00 | 1.71710 | 0.00000 | 0.00000 | 140.00 | 649429.30 |
| 32637 | 2008.10.21 00:37 | buy | 16319 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
| 32638 | 2008.10.21 00:56 | buy | 16320 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
| 32639 | 2008.10.21 01:40 | close | 16319 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 70.00 | 649499.30 |
| 32640 | 2008.10.21 01:40 | close | 16320 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 170.00 | 649669.30 |
| 32641 | 2008.10.21 02:03 | sell | 16321 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
| 32642 | 2008.10.21 02:13 | sell | 16322 | 1.00 | 1.71920 | 0.00000 | 0.00000 | ||
| 32643 | 2008.10.21 02:17 | close | 16321 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 60.00 | 649729.30 |
| 32644 | 2008.10.21 02:17 | close | 16322 | 1.00 | 1.71760 | 0.00000 | 0.00000 | 160.00 | 649889.30 |
| 32645 | 2008.10.21 04:07 | sell | 16323 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
| 32646 | 2008.10.21 04:38 | sell | 16324 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
| 32647 | 2008.10.21 05:15 | close | 16323 | 1.00 | 1.71800 | 0.00000 | 0.00000 | 70.00 | 649959.30 |
| 32648 | 2008.10.21 05:15 | close | 16324 | 1.00 | 1.71800 | 0.00000 | 0.00000 | 160.00 | 650119.30 |
| 32649 | 2008.10.21 15:08 | sell | 16325 | 1.00 | 1.70050 | 0.00000 | 0.00000 | ||
| 32650 | 2008.10.21 15:15 | close | 16325 | 1.00 | 1.69950 | 0.00000 | 0.00000 | 100.00 | 650219.30 |
| 32651 | 2008.10.21 15:27 | sell | 16326 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
| 32652 | 2008.10.21 15:28 | sell | 16327 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
| 32653 | 2008.10.21 15:51 | close | 16326 | 1.00 | 1.69950 | 0.00000 | 0.00000 | 110.00 | 650329.30 |
| 32654 | 2008.10.21 15:51 | close | 16327 | 1.00 | 1.69950 | 0.00000 | 0.00000 | 230.00 | 650559.30 |
| 32655 | 2008.10.21 20:25 | sell | 16328 | 1.00 | 1.69170 | 0.00000 | 0.00000 | ||
| 32656 | 2008.10.21 20:46 | sell | 16329 | 1.00 | 1.69310 | 0.00000 | 0.00000 | ||
| 32657 | 2008.10.21 21:00 | sell | 16330 | 1.00 | 1.69470 | 0.00000 | 0.00000 | ||
| 32658 | 2008.10.21 21:11 | close | 16328 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 90.00 | 650649.30 |
| 32659 | 2008.10.21 21:11 | close | 16329 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 230.00 | 650879.30 |
| 32660 | 2008.10.21 21:11 | close | 16330 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 390.00 | 651269.30 |
| 32661 | 2008.10.21 22:06 | buy | 16331 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 32662 | 2008.10.21 22:08 | close | 16331 | 1.00 | 1.66780 | 0.00000 | 0.00000 | 250.00 | 651519.30 |
| 32663 | 2008.10.22 00:58 | buy | 16332 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
| 32664 | 2008.10.22 01:03 | buy | 16333 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
| 32665 | 2008.10.22 01:04 | buy | 16334 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 32666 | 2008.10.22 01:14 | close | 16332 | 1.00 | 1.66750 | 0.00000 | 0.00000 | -20.00 | 651499.30 |
| 32667 | 2008.10.22 01:14 | close | 16333 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 110.00 | 651609.30 |
| 32668 | 2008.10.22 01:14 | close | 16334 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 220.00 | 651829.30 |
| 32669 | 2008.10.22 01:31 | buy | 16335 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 32670 | 2008.10.22 01:33 | buy | 16336 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
| 32671 | 2008.10.22 01:42 | buy | 16337 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
| 32672 | 2008.10.22 01:43 | buy | 16338 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 32673 | 2008.10.22 01:51 | close | 16335 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -1090.00 | 650739.30 |
| 32674 | 2008.10.22 01:51 | close | 16336 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -970.00 | 649769.30 |
| 32675 | 2008.10.22 01:51 | close | 16337 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -800.00 | 648969.30 |
| 32676 | 2008.10.22 01:51 | close | 16338 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -660.00 | 648309.30 |
| 32677 | 2008.10.22 08:39 | sell | 16339 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 32678 | 2008.10.22 08:41 | close | 16339 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 130.00 | 648439.30 |
| 32679 | 2008.10.22 08:57 | sell | 16340 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 32680 | 2008.10.22 09:01 | close | 16340 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 120.00 | 648559.30 |
| 32681 | 2008.10.22 11:13 | sell | 16341 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 32682 | 2008.10.22 11:16 | close | 16341 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 170.00 | 648729.30 |
| 32683 | 2008.10.22 12:15 | sell | 16342 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 32684 | 2008.10.22 12:17 | close | 16342 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 100.00 | 648829.30 |
| 32685 | 2008.10.22 14:26 | sell | 16343 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 32686 | 2008.10.22 14:31 | sell | 16344 | 1.00 | 1.64270 | 0.00000 | 0.00000 | ||
| 32687 | 2008.10.22 14:33 | close | 16343 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 220.00 | 649049.30 |
| 32688 | 2008.10.22 14:33 | close | 16344 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 340.00 | 649389.30 |
| 32689 | 2008.10.22 20:22 | sell | 16345 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 32690 | 2008.10.22 20:26 | sell | 16346 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 32691 | 2008.10.22 20:34 | sell | 16347 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
| 32692 | 2008.10.22 21:22 | close | 16345 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 20.00 | 649409.30 |
| 32693 | 2008.10.22 21:22 | close | 16346 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 130.00 | 649539.30 |
| 32694 | 2008.10.22 21:22 | close | 16347 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 250.00 | 649789.30 |
| 32695 | 2008.10.23 02:15 | sell | 16348 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
| 32696 | 2008.10.23 02:17 | sell | 16349 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 32697 | 2008.10.23 02:25 | close | 16348 | 1.00 | 1.62650 | 0.00000 | 0.00000 | 60.00 | 649849.30 |
| 32698 | 2008.10.23 02:25 | close | 16349 | 1.00 | 1.62650 | 0.00000 | 0.00000 | 180.00 | 650029.30 |
| 32699 | 2008.10.23 06:46 | sell | 16350 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 32700 | 2008.10.23 06:56 | sell | 16351 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 32701 | 2008.10.23 06:58 | sell | 16352 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 32702 | 2008.10.23 06:59 | sell | 16353 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 32703 | 2008.10.23 07:04 | close | 16350 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 360.00 | 650389.30 |
| 32704 | 2008.10.23 07:04 | close | 16351 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 450.00 | 650839.30 |
| 32705 | 2008.10.23 07:04 | close | 16352 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 600.00 | 651439.30 |
| 32706 | 2008.10.23 07:04 | close | 16353 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 810.00 | 652249.30 |
| 32707 | 2008.10.23 08:25 | sell | 16354 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 32708 | 2008.10.23 08:26 | sell | 16355 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 32709 | 2008.10.23 08:28 | close | 16354 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 60.00 | 652309.30 |
| 32710 | 2008.10.23 08:28 | close | 16355 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 170.00 | 652479.30 |
| 32711 | 2008.10.23 09:58 | sell | 16356 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 32712 | 2008.10.23 10:08 | close | 16356 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 100.00 | 652579.30 |
| 32713 | 2008.10.23 10:39 | sell | 16357 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 32714 | 2008.10.23 10:44 | close | 16357 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 150.00 | 652729.30 |
| 32715 | 2008.10.23 13:31 | sell | 16358 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 32716 | 2008.10.23 13:37 | close | 16358 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 120.00 | 652849.30 |
| 32717 | 2008.10.23 13:43 | sell | 16359 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 32718 | 2008.10.23 13:45 | sell | 16360 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 32719 | 2008.10.23 13:49 | close | 16359 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 140.00 | 652989.30 |
| 32720 | 2008.10.23 13:49 | close | 16360 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 260.00 | 653249.30 |
| 32721 | 2008.10.23 16:53 | sell | 16361 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
| 32722 | 2008.10.23 16:54 | sell | 16362 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
| 32723 | 2008.10.23 16:55 | sell | 16363 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 32724 | 2008.10.23 17:01 | close | 16361 | 1.00 | 1.61890 | 0.00000 | 0.00000 | -90.00 | 653159.30 |
| 32725 | 2008.10.23 17:01 | close | 16362 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 80.00 | 653239.30 |
| 32726 | 2008.10.23 17:01 | close | 16363 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 380.00 | 653619.30 |
| 32727 | 2008.10.23 19:53 | sell | 16364 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 32728 | 2008.10.23 19:55 | sell | 16365 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 32729 | 2008.10.23 20:03 | close | 16364 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 50.00 | 653669.30 |
| 32730 | 2008.10.23 20:03 | close | 16365 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 300.00 | 653969.30 |
| 32731 | 2008.10.23 20:08 | sell | 16366 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 32732 | 2008.10.23 20:13 | close | 16366 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 190.00 | 654159.30 |
| 32733 | 2008.10.23 20:27 | sell | 16367 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 32734 | 2008.10.23 20:28 | sell | 16368 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
| 32735 | 2008.10.23 20:31 | close | 16367 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 70.00 | 654229.30 |
| 32736 | 2008.10.23 20:31 | close | 16368 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 170.00 | 654399.30 |
| 32737 | 2008.10.23 20:35 | sell | 16369 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 32738 | 2008.10.23 20:37 | close | 16369 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 150.00 | 654549.30 |
| 32739 | 2008.10.23 22:20 | sell | 16370 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
| 32740 | 2008.10.23 22:21 | sell | 16371 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 32741 | 2008.10.23 22:22 | sell | 16372 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
| 32742 | 2008.10.23 23:04 | sell | 16373 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 32743 | 2008.10.23 23:10 | close | 16370 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -1090.00 | 653459.30 |
| 32744 | 2008.10.23 23:10 | close | 16371 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -940.00 | 652519.30 |
| 32745 | 2008.10.23 23:10 | close | 16372 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -640.00 | 651879.30 |
| 32746 | 2008.10.23 23:10 | close | 16373 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -530.00 | 651349.30 |
| 32747 | 2008.10.24 00:40 | buy | 16374 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 32748 | 2008.10.24 00:41 | buy | 16375 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 32749 | 2008.10.24 00:44 | buy | 16376 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
| 32750 | 2008.10.24 00:52 | close | 16374 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 20.00 | 651369.30 |
| 32751 | 2008.10.24 00:52 | close | 16375 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 170.00 | 651539.30 |
| 32752 | 2008.10.24 00:52 | close | 16376 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 500.00 | 652039.30 |
| 32753 | 2008.10.24 06:53 | sell | 16377 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 32754 | 2008.10.24 06:55 | close | 16377 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 110.00 | 652149.30 |
| 32755 | 2008.10.24 06:58 | sell | 16378 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 32756 | 2008.10.24 07:10 | close | 16378 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 110.00 | 652259.30 |
| 32757 | 2008.10.24 14:12 | sell | 16379 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 32758 | 2008.10.24 14:14 | close | 16379 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 150.00 | 652409.30 |
| 32759 | 2008.10.24 16:09 | sell | 16380 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 32760 | 2008.10.24 16:11 | sell | 16381 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 32761 | 2008.10.24 16:12 | sell | 16382 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 32762 | 2008.10.24 16:13 | sell | 16383 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 32763 | 2008.10.24 16:18 | close | 16380 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 50.00 | 652459.30 |
| 32764 | 2008.10.24 16:18 | close | 16381 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 140.00 | 652599.30 |
| 32765 | 2008.10.24 16:18 | close | 16382 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 310.00 | 652909.30 |
| 32766 | 2008.10.24 16:18 | close | 16383 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 440.00 | 653349.30 |
| 32767 | 2008.10.24 19:19 | sell | 16384 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
| 32768 | 2008.10.24 19:23 | close | 16384 | 1.00 | 1.58750 | 0.00000 | 0.00000 | 100.00 | 653449.30 |
| 32769 | 2008.10.24 19:25 | sell | 16385 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 32770 | 2008.10.24 19:28 | close | 16385 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 150.00 | 653599.30 |
| 32771 | 2008.10.24 19:32 | sell | 16386 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 32772 | 2008.10.24 19:34 | close | 16386 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 140.00 | 653739.30 |
| 32773 | 2008.10.24 21:10 | sell | 16387 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 32774 | 2008.10.24 21:13 | sell | 16388 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 32775 | 2008.10.24 21:14 | sell | 16389 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 32776 | 2008.10.24 21:17 | sell | 16390 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 32777 | 2008.10.24 21:20 | close | 16387 | 1.00 | 1.58990 | 0.00000 | 0.00000 | -10.00 | 653729.30 |
| 32778 | 2008.10.24 21:20 | close | 16388 | 1.00 | 1.58990 | 0.00000 | 0.00000 | 140.00 | 653869.30 |
| 32779 | 2008.10.24 21:20 | close | 16389 | 1.00 | 1.58990 | 0.00000 | 0.00000 | 230.00 | 654099.30 |
| 32780 | 2008.10.24 21:20 | close | 16390 | 1.00 | 1.58990 | 0.00000 | 0.00000 | 350.00 | 654449.30 |
| 32781 | 2008.10.24 22:38 | sell | 16391 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
| 32782 | 2008.10.24 22:47 | close | 16391 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 100.00 | 654549.30 |
| 32783 | 2008.10.27 04:33 | sell | 16392 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 32784 | 2008.10.27 04:35 | sell | 16393 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 32785 | 2008.10.27 04:36 | sell | 16394 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 32786 | 2008.10.27 04:38 | sell | 16395 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 32787 | 2008.10.27 04:43 | close | 16392 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 60.00 | 654609.30 |
| 32788 | 2008.10.27 04:43 | close | 16393 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 220.00 | 654829.30 |
| 32789 | 2008.10.27 04:43 | close | 16394 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 370.00 | 655199.30 |
| 32790 | 2008.10.27 04:43 | close | 16395 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 760.00 | 655959.30 |
| 32791 | 2008.10.27 05:06 | sell | 16396 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 32792 | 2008.10.27 05:09 | sell | 16397 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 32793 | 2008.10.27 05:20 | close | 16396 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 90.00 | 656049.30 |
| 32794 | 2008.10.27 05:20 | close | 16397 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 350.00 | 656399.30 |
| 32795 | 2008.10.27 05:52 | sell | 16398 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 32796 | 2008.10.27 05:56 | close | 16398 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 270.00 | 656669.30 |
| 32797 | 2008.10.27 11:35 | sell | 16399 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 32798 | 2008.10.27 11:40 | sell | 16400 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 32799 | 2008.10.27 11:41 | sell | 16401 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 32800 | 2008.10.27 11:43 | close | 16399 | 1.00 | 1.53770 | 0.00000 | 0.00000 | 30.00 | 656699.30 |
| 32801 | 2008.10.27 11:43 | close | 16400 | 1.00 | 1.53770 | 0.00000 | 0.00000 | 270.00 | 656969.30 |
| 32802 | 2008.10.27 11:43 | close | 16401 | 1.00 | 1.53770 | 0.00000 | 0.00000 | 400.00 | 657369.30 |
| 32803 | 2008.10.27 11:43 | sell | 16402 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
| 32804 | 2008.10.27 11:44 | sell | 16403 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 32805 | 2008.10.27 11:46 | sell | 16404 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
| 32806 | 2008.10.27 11:49 | close | 16402 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 20.00 | 657389.30 |
| 32807 | 2008.10.27 11:49 | close | 16403 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 120.00 | 657509.30 |
| 32808 | 2008.10.27 11:49 | close | 16404 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 270.00 | 657779.30 |
| 32809 | 2008.10.27 12:01 | sell | 16405 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 32810 | 2008.10.27 12:03 | sell | 16406 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
| 32811 | 2008.10.27 12:05 | close | 16405 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 120.00 | 657899.30 |
| 32812 | 2008.10.27 12:05 | close | 16406 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 220.00 | 658119.30 |
| 32813 | 2008.10.27 12:06 | sell | 16407 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 32814 | 2008.10.27 12:10 | sell | 16408 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
| 32815 | 2008.10.27 12:27 | sell | 16409 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 32816 | 2008.10.27 12:31 | sell | 16410 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 32817 | 2008.10.27 12:41 | close | 16407 | 1.00 | 1.54270 | 0.00000 | 0.00000 | -130.00 | 657989.30 |
| 32818 | 2008.10.27 12:41 | close | 16408 | 1.00 | 1.54270 | 0.00000 | 0.00000 | 40.00 | 658029.30 |
| 32819 | 2008.10.27 12:41 | close | 16409 | 1.00 | 1.54270 | 0.00000 | 0.00000 | 260.00 | 658289.30 |
| 32820 | 2008.10.27 12:41 | close | 16410 | 1.00 | 1.54270 | 0.00000 | 0.00000 | 380.00 | 658669.30 |
| 32821 | 2008.10.27 14:18 | sell | 16411 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
| 32822 | 2008.10.27 14:19 | sell | 16412 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 32823 | 2008.10.27 14:23 | close | 16411 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 120.00 | 658789.30 |
| 32824 | 2008.10.27 14:23 | close | 16412 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 250.00 | 659039.30 |
| 32825 | 2008.10.27 15:08 | sell | 16413 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 32826 | 2008.10.27 15:12 | close | 16413 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 320.00 | 659359.30 |
| 32827 | 2008.10.27 17:05 | sell | 16414 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
| 32828 | 2008.10.27 17:09 | sell | 16415 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 32829 | 2008.10.27 17:10 | sell | 16416 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 32830 | 2008.10.27 17:27 | sell | 16417 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
| 32831 | 2008.10.27 17:47 | close | 16414 | 1.00 | 1.55020 | 0.00000 | 0.00000 | -70.00 | 659289.30 |
| 32832 | 2008.10.27 17:47 | close | 16415 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 110.00 | 659399.30 |
| 32833 | 2008.10.27 17:47 | close | 16416 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 210.00 | 659609.30 |
| 32834 | 2008.10.27 17:47 | close | 16417 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 380.00 | 659989.30 |
| 32835 | 2008.10.27 18:02 | sell | 16418 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 32836 | 2008.10.27 18:09 | close | 16418 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 350.00 | 660339.30 |
| 32837 | 2008.10.27 18:45 | sell | 16419 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 32838 | 2008.10.27 18:48 | sell | 16420 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 32839 | 2008.10.27 18:52 | sell | 16421 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 32840 | 2008.10.27 18:57 | close | 16419 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 30.00 | 660369.30 |
| 32841 | 2008.10.27 18:57 | close | 16420 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 230.00 | 660599.30 |
| 32842 | 2008.10.27 18:57 | close | 16421 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 340.00 | 660939.30 |
| 32843 | 2008.10.27 20:39 | sell | 16422 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 32844 | 2008.10.27 20:47 | close | 16422 | 1.00 | 1.56720 | 0.00000 | 0.00000 | 230.00 | 661169.30 |
| 32845 | 2008.10.28 00:32 | buy | 16423 | 1.00 | 1.55210 | 0.00000 | 0.00000 | ||
| 32846 | 2008.10.28 00:59 | close | 16423 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 120.00 | 661289.30 |
| 32847 | 2008.10.28 01:07 | sell | 16424 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
| 32848 | 2008.10.28 01:11 | sell | 16425 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 32849 | 2008.10.28 01:17 | sell | 16426 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 32850 | 2008.10.28 01:24 | close | 16424 | 1.00 | 1.55560 | 0.00000 | 0.00000 | 80.00 | 661369.30 |
| 32851 | 2008.10.28 01:24 | close | 16425 | 1.00 | 1.55560 | 0.00000 | 0.00000 | 190.00 | 661559.30 |
| 32852 | 2008.10.28 01:24 | close | 16426 | 1.00 | 1.55560 | 0.00000 | 0.00000 | 390.00 | 661949.30 |
| 32853 | 2008.10.28 03:45 | sell | 16427 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 32854 | 2008.10.28 03:47 | close | 16427 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 160.00 | 662109.30 |
| 32855 | 2008.10.28 04:44 | sell | 16428 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 32856 | 2008.10.28 04:48 | close | 16428 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 160.00 | 662269.30 |
| 32857 | 2008.10.28 05:36 | sell | 16429 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 32858 | 2008.10.28 05:37 | sell | 16430 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 32859 | 2008.10.28 05:42 | sell | 16431 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 32860 | 2008.10.28 05:49 | close | 16429 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 0.00 | 662269.30 |
| 32861 | 2008.10.28 05:49 | close | 16430 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 220.00 | 662489.30 |
| 32862 | 2008.10.28 05:49 | close | 16431 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 320.00 | 662809.30 |
| 32863 | 2008.10.28 06:08 | sell | 16432 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
| 32864 | 2008.10.28 06:16 | close | 16432 | 1.00 | 1.56250 | 0.00000 | 0.00000 | 130.00 | 662939.30 |
| 32865 | 2008.10.28 06:39 | sell | 16433 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 32866 | 2008.10.28 06:40 | sell | 16434 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
| 32867 | 2008.10.28 06:46 | sell | 16435 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 32868 | 2008.10.28 06:50 | sell | 16436 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 32869 | 2008.10.28 07:07 | close | 16433 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 30.00 | 662969.30 |
| 32870 | 2008.10.28 07:07 | close | 16434 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 190.00 | 663159.30 |
| 32871 | 2008.10.28 07:07 | close | 16435 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 440.00 | 663599.30 |
| 32872 | 2008.10.28 07:07 | close | 16436 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 550.00 | 664149.30 |
| 32873 | 2008.10.28 07:10 | sell | 16437 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 32874 | 2008.10.28 07:12 | close | 16437 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 150.00 | 664299.30 |
| 32875 | 2008.10.28 07:27 | sell | 16438 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
| 32876 | 2008.10.28 07:32 | sell | 16439 | 1.00 | 1.57460 | 0.00000 | 0.00000 | ||
| 32877 | 2008.10.28 07:59 | close | 16438 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 40.00 | 664339.30 |
| 32878 | 2008.10.28 07:59 | close | 16439 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 160.00 | 664499.30 |
| 32879 | 2008.10.28 11:30 | sell | 16440 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 32880 | 2008.10.28 11:41 | sell | 16441 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
| 32881 | 2008.10.28 11:46 | close | 16440 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 120.00 | 664619.30 |
| 32882 | 2008.10.28 11:46 | close | 16441 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 230.00 | 664849.30 |
| 32883 | 2008.10.28 12:40 | sell | 16442 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 32884 | 2008.10.28 12:49 | close | 16442 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 100.00 | 664949.30 |
| 32885 | 2008.10.28 17:20 | sell | 16443 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 32886 | 2008.10.28 17:27 | close | 16443 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 160.00 | 665109.30 |
| 32887 | 2008.10.28 19:17 | sell | 16444 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 32888 | 2008.10.28 19:18 | sell | 16445 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
| 32889 | 2008.10.28 19:19 | sell | 16446 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 32890 | 2008.10.28 19:23 | sell | 16447 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 32891 | 2008.10.28 19:33 | close | 16444 | 1.00 | 1.57380 | 0.00000 | 0.00000 | -990.00 | 664119.30 |
| 32892 | 2008.10.28 19:33 | close | 16445 | 1.00 | 1.57380 | 0.00000 | 0.00000 | -870.00 | 663249.30 |
| 32893 | 2008.10.28 19:33 | close | 16446 | 1.00 | 1.57380 | 0.00000 | 0.00000 | -780.00 | 662469.30 |
| 32894 | 2008.10.28 19:33 | close | 16447 | 1.00 | 1.57380 | 0.00000 | 0.00000 | -590.00 | 661879.30 |
| 32895 | 2008.10.28 20:10 | sell | 16448 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 32896 | 2008.10.28 20:18 | sell | 16449 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 32897 | 2008.10.28 20:20 | sell | 16450 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 32898 | 2008.10.28 20:21 | sell | 16451 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 32899 | 2008.10.28 21:01 | close | 16448 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -1070.00 | 660809.30 |
| 32900 | 2008.10.28 21:01 | close | 16449 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -970.00 | 659839.30 |
| 32901 | 2008.10.28 21:01 | close | 16450 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -790.00 | 659049.30 |
| 32902 | 2008.10.28 21:01 | close | 16451 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -610.00 | 658439.30 |
| 32903 | 2008.10.28 22:39 | sell | 16452 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 32904 | 2008.10.28 22:41 | sell | 16453 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 32905 | 2008.10.28 22:42 | sell | 16454 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 32906 | 2008.10.28 22:47 | sell | 16455 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
| 32907 | 2008.10.29 00:06 | close | 16452 | 1.00 | 1.60540 | 0.00000 | 0.00000 | -1077.70 | 657361.60 |
| 32908 | 2008.10.29 00:06 | close | 16453 | 1.00 | 1.60540 | 0.00000 | 0.00000 | -977.70 | 656383.90 |
| 32909 | 2008.10.29 00:06 | close | 16454 | 1.00 | 1.60540 | 0.00000 | 0.00000 | -757.70 | 655626.20 |
| 32910 | 2008.10.29 00:06 | close | 16455 | 1.00 | 1.60540 | 0.00000 | 0.00000 | -637.70 | 654988.50 |
| 32911 | 2008.10.29 00:26 | sell | 16456 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 32912 | 2008.10.29 00:32 | close | 16456 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 655098.50 |
| 32913 | 2008.10.29 00:42 | sell | 16457 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 32914 | 2008.10.29 00:49 | sell | 16458 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 32915 | 2008.10.29 00:50 | sell | 16459 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 32916 | 2008.10.29 00:53 | sell | 16460 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 32917 | 2008.10.29 01:15 | close | 16457 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 130.00 | 655228.50 |
| 32918 | 2008.10.29 01:15 | close | 16458 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 240.00 | 655468.50 |
| 32919 | 2008.10.29 01:15 | close | 16459 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 350.00 | 655818.50 |
| 32920 | 2008.10.29 01:15 | close | 16460 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 540.00 | 656358.50 |
| 32921 | 2008.10.29 01:55 | buy | 16461 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 32922 | 2008.10.29 02:00 | close | 16461 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 120.00 | 656478.50 |
| 32923 | 2008.10.29 02:07 | buy | 16462 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 32924 | 2008.10.29 02:19 | close | 16462 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 120.00 | 656598.50 |
| 32925 | 2008.10.29 04:08 | buy | 16463 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 32926 | 2008.10.29 04:15 | close | 16463 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 110.00 | 656708.50 |
| 32927 | 2008.10.29 04:34 | buy | 16464 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 32928 | 2008.10.29 04:42 | close | 16464 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 100.00 | 656808.50 |
| 32929 | 2008.10.29 05:12 | buy | 16465 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 32930 | 2008.10.29 05:24 | buy | 16466 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 32931 | 2008.10.29 06:25 | buy | 16467 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 32932 | 2008.10.29 06:28 | buy | 16468 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 32933 | 2008.10.29 06:47 | close | 16465 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 320.00 | 657128.50 |
| 32934 | 2008.10.29 06:47 | close | 16466 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 410.00 | 657538.50 |
| 32935 | 2008.10.29 06:47 | close | 16467 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 650.00 | 658188.50 |
| 32936 | 2008.10.29 06:47 | close | 16468 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 770.00 | 658958.50 |
| 32937 | 2008.10.29 09:05 | buy | 16469 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
| 32938 | 2008.10.29 09:07 | close | 16469 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 110.00 | 659068.50 |
| 32939 | 2008.10.29 09:14 | buy | 16470 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 32940 | 2008.10.29 09:17 | close | 16470 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 100.00 | 659168.50 |
| 32941 | 2008.10.29 13:45 | buy | 16471 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 32942 | 2008.10.29 13:47 | close | 16471 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 170.00 | 659338.50 |
| 32943 | 2008.10.29 19:29 | buy | 16472 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
| 32944 | 2008.10.29 19:31 | buy | 16473 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 32945 | 2008.10.29 19:32 | buy | 16474 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 32946 | 2008.10.29 19:36 | buy | 16475 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 32947 | 2008.10.29 19:43 | close | 16472 | 1.00 | 1.63640 | 0.00000 | 0.00000 | -70.00 | 659268.50 |
| 32948 | 2008.10.29 19:43 | close | 16473 | 1.00 | 1.63640 | 0.00000 | 0.00000 | 50.00 | 659318.50 |
| 32949 | 2008.10.29 19:43 | close | 16474 | 1.00 | 1.63640 | 0.00000 | 0.00000 | 230.00 | 659548.50 |
| 32950 | 2008.10.29 19:43 | close | 16475 | 1.00 | 1.63640 | 0.00000 | 0.00000 | 350.00 | 659898.50 |
| 32951 | 2008.10.29 19:55 | buy | 16476 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
| 32952 | 2008.10.29 19:56 | buy | 16477 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 32953 | 2008.10.29 20:00 | buy | 16478 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 32954 | 2008.10.29 20:01 | buy | 16479 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 32955 | 2008.10.29 20:15 | close | 16476 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 20.00 | 659918.50 |
| 32956 | 2008.10.29 20:15 | close | 16477 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 140.00 | 660058.50 |
| 32957 | 2008.10.29 20:15 | close | 16478 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 260.00 | 660318.50 |
| 32958 | 2008.10.29 20:15 | close | 16479 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 370.00 | 660688.50 |
| 32959 | 2008.10.29 22:22 | sell | 16480 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
| 32960 | 2008.10.29 22:32 | close | 16480 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 120.00 | 660808.50 |
| 32961 | 2008.10.30 00:10 | buy | 16481 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 32962 | 2008.10.30 00:36 | close | 16481 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 110.00 | 660918.50 |
| 32963 | 2008.10.30 01:14 | sell | 16482 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 32964 | 2008.10.30 01:18 | sell | 16483 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
| 32965 | 2008.10.30 01:24 | sell | 16484 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
| 32966 | 2008.10.30 01:25 | sell | 16485 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 32967 | 2008.10.30 02:15 | close | 16482 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -1050.00 | 659868.50 |
| 32968 | 2008.10.30 02:15 | close | 16483 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -830.00 | 659038.50 |
| 32969 | 2008.10.30 02:15 | close | 16484 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -710.00 | 658328.50 |
| 32970 | 2008.10.30 02:15 | close | 16485 | 1.00 | 1.64950 | 0.00000 | 0.00000 | -490.00 | 657838.50 |
| 32971 | 2008.10.30 04:32 | buy | 16486 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 32972 | 2008.10.30 04:33 | buy | 16487 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
| 32973 | 2008.10.30 04:35 | close | 16486 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 70.00 | 657908.50 |
| 32974 | 2008.10.30 04:35 | close | 16487 | 1.00 | 1.65380 | 0.00000 | 0.00000 | 170.00 | 658078.50 |
| 32975 | 2008.10.30 13:06 | buy | 16488 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 32976 | 2008.10.30 13:07 | buy | 16489 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 32977 | 2008.10.30 13:09 | close | 16488 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 140.00 | 658218.50 |
| 32978 | 2008.10.30 13:09 | close | 16489 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 340.00 | 658558.50 |
| 32979 | 2008.10.30 14:25 | buy | 16490 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
| 32980 | 2008.10.30 14:30 | buy | 16491 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
| 32981 | 2008.10.30 14:32 | close | 16490 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 30.00 | 658588.50 |
| 32982 | 2008.10.30 14:32 | close | 16491 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 300.00 | 658888.50 |
| 32983 | 2008.10.30 14:56 | buy | 16492 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 32984 | 2008.10.30 14:59 | buy | 16493 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 32985 | 2008.10.30 15:00 | buy | 16494 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
| 32986 | 2008.10.30 15:08 | close | 16492 | 1.00 | 1.64030 | 0.00000 | 0.00000 | -40.00 | 658848.50 |
| 32987 | 2008.10.30 15:08 | close | 16493 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 130.00 | 658978.50 |
| 32988 | 2008.10.30 15:08 | close | 16494 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 250.00 | 659228.50 |
| 32989 | 2008.10.30 16:38 | buy | 16495 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 32990 | 2008.10.30 16:43 | close | 16495 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 110.00 | 659338.50 |
| 32991 | 2008.10.30 16:51 | buy | 16496 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 32992 | 2008.10.30 16:53 | buy | 16497 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 32993 | 2008.10.30 16:55 | buy | 16498 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
| 32994 | 2008.10.30 16:57 | close | 16496 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 40.00 | 659378.50 |
| 32995 | 2008.10.30 16:57 | close | 16497 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 220.00 | 659598.50 |
| 32996 | 2008.10.30 16:57 | close | 16498 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 420.00 | 660018.50 |
| 32997 | 2008.10.30 22:24 | buy | 16499 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
| 32998 | 2008.10.30 22:28 | close | 16499 | 1.00 | 1.64340 | 0.00000 | 0.00000 | 100.00 | 660118.50 |
| 32999 | 2008.10.30 22:36 | buy | 16500 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 33000 | 2008.10.30 22:37 | buy | 16501 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 33001 | 2008.10.30 22:38 | buy | 16502 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
| 33002 | 2008.10.30 22:56 | buy | 16503 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
| 33003 | 2008.10.31 00:02 | close | 16500 | 1.00 | 1.64110 | 0.00000 | 0.00000 | -42.99 | 660075.51 |
| 33004 | 2008.10.31 00:02 | close | 16501 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 57.01 | 660132.52 |
| 33005 | 2008.10.31 00:02 | close | 16502 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 367.01 | 660499.53 |
| 33006 | 2008.10.31 00:02 | close | 16503 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 467.01 | 660966.54 |
| 33007 | 2008.10.31 09:49 | sell | 16504 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 33008 | 2008.10.31 09:53 | sell | 16505 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 33009 | 2008.10.31 09:57 | sell | 16506 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 33010 | 2008.10.31 10:00 | close | 16504 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -30.00 | 660936.54 |
| 33011 | 2008.10.31 10:00 | close | 16505 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 130.00 | 661066.54 |
| 33012 | 2008.10.31 10:00 | close | 16506 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 270.00 | 661336.54 |
| 33013 | 2008.11.03 00:02 | sell | 16507 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 33014 | 2008.11.03 01:25 | close | 16507 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 130.00 | 661466.54 |
| 33015 | 2008.11.03 01:56 | sell | 16508 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 33016 | 2008.11.03 02:27 | sell | 16509 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 33017 | 2008.11.03 02:29 | sell | 16510 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 33018 | 2008.11.03 02:31 | sell | 16511 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 33019 | 2008.11.03 03:26 | close | 16508 | 1.00 | 1.62330 | 0.00000 | 0.00000 | -1100.00 | 660366.54 |
| 33020 | 2008.11.03 03:26 | close | 16509 | 1.00 | 1.62330 | 0.00000 | 0.00000 | -890.00 | 659476.54 |
| 33021 | 2008.11.03 03:26 | close | 16510 | 1.00 | 1.62330 | 0.00000 | 0.00000 | -710.00 | 658766.54 |
| 33022 | 2008.11.03 03:26 | close | 16511 | 1.00 | 1.62330 | 0.00000 | 0.00000 | -510.00 | 658256.54 |
| 33023 | 2008.11.03 08:56 | buy | 16512 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
| 33024 | 2008.11.03 08:58 | buy | 16513 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 33025 | 2008.11.03 08:59 | buy | 16514 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
| 33026 | 2008.11.03 09:03 | close | 16512 | 1.00 | 1.63170 | 0.00000 | 0.00000 | -140.00 | 658116.54 |
| 33027 | 2008.11.03 09:03 | close | 16513 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 170.00 | 658286.54 |
| 33028 | 2008.11.03 09:03 | close | 16514 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 310.00 | 658596.54 |
| 33029 | 2008.11.03 22:35 | buy | 16515 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
| 33030 | 2008.11.03 22:41 | close | 16515 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 100.00 | 658696.54 |
| 33031 | 2008.11.03 22:47 | buy | 16516 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 33032 | 2008.11.03 22:52 | close | 16516 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 120.00 | 658816.54 |
| 33033 | 2008.11.03 23:12 | buy | 16517 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 33034 | 2008.11.03 23:13 | buy | 16518 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 33035 | 2008.11.03 23:18 | close | 16517 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 50.00 | 658866.54 |
| 33036 | 2008.11.03 23:18 | close | 16518 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 180.00 | 659046.54 |
| 33037 | 2008.11.03 23:42 | buy | 16519 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 33038 | 2008.11.03 23:55 | buy | 16520 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 33039 | 2008.11.03 23:56 | buy | 16521 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 33040 | 2008.11.04 00:08 | close | 16519 | 1.00 | 1.57700 | 0.00000 | 0.00000 | -42.99 | 659003.55 |
| 33041 | 2008.11.04 00:08 | close | 16520 | 1.00 | 1.57700 | 0.00000 | 0.00000 | 127.01 | 659130.56 |
| 33042 | 2008.11.04 00:08 | close | 16521 | 1.00 | 1.57700 | 0.00000 | 0.00000 | 347.01 | 659477.57 |
| 33043 | 2008.11.04 01:13 | sell | 16522 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 33044 | 2008.11.04 01:16 | close | 16522 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 170.00 | 659647.57 |
| 33045 | 2008.11.04 01:18 | sell | 16523 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 33046 | 2008.11.04 01:20 | close | 16523 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 210.00 | 659857.57 |
| 33047 | 2008.11.04 03:17 | sell | 16524 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 33048 | 2008.11.04 03:27 | close | 16524 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 140.00 | 659997.57 |
| 33049 | 2008.11.04 07:04 | sell | 16525 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 33050 | 2008.11.04 07:15 | sell | 16526 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 33051 | 2008.11.04 07:20 | sell | 16527 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 33052 | 2008.11.04 07:25 | close | 16525 | 1.00 | 1.56930 | 0.00000 | 0.00000 | -20.00 | 659977.57 |
| 33053 | 2008.11.04 07:25 | close | 16526 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 120.00 | 660097.57 |
| 33054 | 2008.11.04 07:25 | close | 16527 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 240.00 | 660337.57 |
| 33055 | 2008.11.04 09:32 | sell | 16528 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 33056 | 2008.11.04 09:35 | close | 16528 | 1.00 | 1.57440 | 0.00000 | 0.00000 | 100.00 | 660437.57 |
| 33057 | 2008.11.04 09:39 | sell | 16529 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 33058 | 2008.11.04 09:41 | sell | 16530 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 33059 | 2008.11.04 09:43 | sell | 16531 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 33060 | 2008.11.04 09:51 | sell | 16532 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 33061 | 2008.11.04 10:07 | close | 16529 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -30.00 | 660407.57 |
| 33062 | 2008.11.04 10:07 | close | 16530 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 100.00 | 660507.57 |
| 33063 | 2008.11.04 10:07 | close | 16531 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 220.00 | 660727.57 |
| 33064 | 2008.11.04 10:07 | close | 16532 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 320.00 | 661047.57 |
| 33065 | 2008.11.04 10:59 | sell | 16533 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 33066 | 2008.11.04 11:04 | close | 16533 | 1.00 | 1.58060 | 0.00000 | 0.00000 | 110.00 | 661157.57 |
| 33067 | 2008.11.04 11:12 | sell | 16534 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 33068 | 2008.11.04 11:16 | sell | 16535 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 33069 | 2008.11.04 11:26 | sell | 16536 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
| 33070 | 2008.11.04 11:28 | sell | 16537 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 33071 | 2008.11.04 12:14 | close | 16534 | 1.00 | 1.58320 | 0.00000 | 0.00000 | -40.00 | 661117.57 |
| 33072 | 2008.11.04 12:14 | close | 16535 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 60.00 | 661177.57 |
| 33073 | 2008.11.04 12:14 | close | 16536 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 230.00 | 661407.57 |
| 33074 | 2008.11.04 12:14 | close | 16537 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 350.00 | 661757.57 |
| 33075 | 2008.11.04 13:33 | sell | 16538 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 33076 | 2008.11.04 13:41 | sell | 16539 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 33077 | 2008.11.04 13:42 | sell | 16540 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 33078 | 2008.11.04 13:43 | sell | 16541 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 33079 | 2008.11.04 14:05 | close | 16538 | 1.00 | 1.58970 | 0.00000 | 0.00000 | -40.00 | 661717.57 |
| 33080 | 2008.11.04 14:05 | close | 16539 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 60.00 | 661777.57 |
| 33081 | 2008.11.04 14:05 | close | 16540 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 160.00 | 661937.57 |
| 33082 | 2008.11.04 14:05 | close | 16541 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 270.00 | 662207.57 |
| 33083 | 2008.11.04 15:02 | sell | 16542 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 33084 | 2008.11.04 15:03 | sell | 16543 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 33085 | 2008.11.04 15:05 | close | 16542 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 170.00 | 662377.57 |
| 33086 | 2008.11.04 15:05 | close | 16543 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 270.00 | 662647.57 |
| 33087 | 2008.11.04 15:41 | sell | 16544 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 33088 | 2008.11.04 15:43 | sell | 16545 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 33089 | 2008.11.04 15:44 | sell | 16546 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 33090 | 2008.11.04 15:59 | close | 16544 | 1.00 | 1.59520 | 0.00000 | 0.00000 | -10.00 | 662637.57 |
| 33091 | 2008.11.04 15:59 | close | 16545 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 140.00 | 662777.57 |
| 33092 | 2008.11.04 15:59 | close | 16546 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 250.00 | 663027.57 |
| 33093 | 2008.11.04 22:08 | sell | 16547 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
| 33094 | 2008.11.04 22:11 | sell | 16548 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 33095 | 2008.11.04 22:21 | sell | 16549 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 33096 | 2008.11.04 22:33 | close | 16547 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 30.00 | 663057.57 |
| 33097 | 2008.11.04 22:33 | close | 16548 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 130.00 | 663187.57 |
| 33098 | 2008.11.04 22:33 | close | 16549 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 330.00 | 663517.57 |
| 33099 | 2008.11.05 01:10 | buy | 16550 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 33100 | 2008.11.05 01:11 | buy | 16551 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 33101 | 2008.11.05 01:13 | buy | 16552 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 33102 | 2008.11.05 01:28 | buy | 16553 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 33103 | 2008.11.05 01:42 | close | 16550 | 1.00 | 1.59100 | 0.00000 | 0.00000 | -50.00 | 663467.57 |
| 33104 | 2008.11.05 01:42 | close | 16551 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 50.00 | 663517.57 |
| 33105 | 2008.11.05 01:42 | close | 16552 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 140.00 | 663657.57 |
| 33106 | 2008.11.05 01:42 | close | 16553 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 260.00 | 663917.57 |
| 33107 | 2008.11.05 03:46 | sell | 16554 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
| 33108 | 2008.11.05 03:49 | close | 16554 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 120.00 | 664037.57 |
| 33109 | 2008.11.05 07:09 | sell | 16555 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 33110 | 2008.11.05 07:13 | close | 16555 | 1.00 | 1.58750 | 0.00000 | 0.00000 | 120.00 | 664157.57 |
| 33111 | 2008.11.05 09:46 | sell | 16556 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 33112 | 2008.11.05 09:48 | sell | 16557 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
| 33113 | 2008.11.05 09:51 | sell | 16558 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 33114 | 2008.11.05 09:54 | sell | 16559 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 33115 | 2008.11.05 10:16 | close | 16556 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -80.00 | 664077.57 |
| 33116 | 2008.11.05 10:16 | close | 16557 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 40.00 | 664117.57 |
| 33117 | 2008.11.05 10:16 | close | 16558 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 130.00 | 664247.57 |
| 33118 | 2008.11.05 10:16 | close | 16559 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 310.00 | 664557.57 |
| 33119 | 2008.11.05 18:14 | buy | 16560 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 33120 | 2008.11.05 18:15 | buy | 16561 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 33121 | 2008.11.05 18:17 | buy | 16562 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 33122 | 2008.11.05 18:18 | buy | 16563 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 33123 | 2008.11.05 18:37 | close | 16560 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -1080.00 | 663477.57 |
| 33124 | 2008.11.05 18:37 | close | 16561 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -950.00 | 662527.57 |
| 33125 | 2008.11.05 18:37 | close | 16562 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -750.00 | 661777.57 |
| 33126 | 2008.11.05 18:37 | close | 16563 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -570.00 | 661207.57 |
| 33127 | 2008.11.06 00:31 | buy | 16564 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 33128 | 2008.11.06 00:36 | buy | 16565 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 33129 | 2008.11.06 00:43 | buy | 16566 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 33130 | 2008.11.06 01:19 | buy | 16567 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
| 33131 | 2008.11.06 01:42 | close | 16564 | 1.00 | 1.58630 | 0.00000 | 0.00000 | -70.00 | 661137.57 |
| 33132 | 2008.11.06 01:42 | close | 16565 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 90.00 | 661227.57 |
| 33133 | 2008.11.06 01:42 | close | 16566 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 200.00 | 661427.57 |
| 33134 | 2008.11.06 01:42 | close | 16567 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 290.00 | 661717.57 |
| 33135 | 2008.11.06 08:14 | sell | 16568 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 33136 | 2008.11.06 08:16 | sell | 16569 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 33137 | 2008.11.06 08:23 | close | 16568 | 1.00 | 1.58640 | 0.00000 | 0.00000 | 10.00 | 661727.57 |
| 33138 | 2008.11.06 08:23 | close | 16569 | 1.00 | 1.58640 | 0.00000 | 0.00000 | 200.00 | 661927.57 |
| 33139 | 2008.11.06 09:13 | sell | 16570 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 33140 | 2008.11.06 09:15 | sell | 16571 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 33141 | 2008.11.06 09:19 | sell | 16572 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 33142 | 2008.11.06 09:24 | sell | 16573 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 33143 | 2008.11.06 11:13 | close | 16570 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -300.00 | 661627.57 |
| 33144 | 2008.11.06 11:13 | close | 16571 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -190.00 | 661437.57 |
| 33145 | 2008.11.06 11:13 | close | 16572 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 210.00 | 661647.57 |
| 33146 | 2008.11.06 11:13 | close | 16573 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 360.00 | 662007.57 |
| 33147 | 2008.11.06 20:51 | sell | 16574 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 33148 | 2008.11.06 20:53 | close | 16574 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 190.00 | 662197.57 |
| 33149 | 2008.11.06 22:05 | buy | 16575 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 33150 | 2008.11.06 22:18 | buy | 16576 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
| 33151 | 2008.11.06 22:22 | buy | 16577 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 33152 | 2008.11.06 22:23 | buy | 16578 | 1.00 | 1.55700 | 0.00000 | 0.00000 | ||
| 33153 | 2008.11.06 22:34 | close | 16575 | 1.00 | 1.56150 | 0.00000 | 0.00000 | -200.00 | 661997.57 |
| 33154 | 2008.11.06 22:34 | close | 16576 | 1.00 | 1.56150 | 0.00000 | 0.00000 | -50.00 | 661947.57 |
| 33155 | 2008.11.06 22:34 | close | 16577 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 270.00 | 662217.57 |
| 33156 | 2008.11.06 22:34 | close | 16578 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 450.00 | 662667.57 |
| 33157 | 2008.11.06 23:37 | buy | 16579 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 33158 | 2008.11.06 23:39 | buy | 16580 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 33159 | 2008.11.06 23:56 | buy | 16581 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
| 33160 | 2008.11.07 00:05 | close | 16579 | 1.00 | 1.55930 | 0.00000 | 0.00000 | -22.99 | 662644.58 |
| 33161 | 2008.11.07 00:05 | close | 16580 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 107.01 | 662751.59 |
| 33162 | 2008.11.07 00:05 | close | 16581 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 217.01 | 662968.60 |
| 33163 | 2008.11.07 01:34 | sell | 16582 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 33164 | 2008.11.07 01:39 | close | 16582 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 120.00 | 663088.60 |
| 33165 | 2008.11.07 01:47 | buy | 16583 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
| 33166 | 2008.11.07 01:55 | buy | 16584 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
| 33167 | 2008.11.07 02:12 | close | 16583 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 130.00 | 663218.60 |
| 33168 | 2008.11.07 02:12 | close | 16584 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 220.00 | 663438.60 |
| 33169 | 2008.11.07 03:32 | sell | 16585 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 33170 | 2008.11.07 03:43 | sell | 16586 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 33171 | 2008.11.07 03:48 | sell | 16587 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 33172 | 2008.11.07 04:10 | close | 16585 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 40.00 | 663478.60 |
| 33173 | 2008.11.07 04:10 | close | 16586 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 190.00 | 663668.60 |
| 33174 | 2008.11.07 04:10 | close | 16587 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 280.00 | 663948.60 |
| 33175 | 2008.11.07 05:00 | sell | 16588 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
| 33176 | 2008.11.07 05:04 | close | 16588 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 120.00 | 664068.60 |
| 33177 | 2008.11.07 05:34 | sell | 16589 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 33178 | 2008.11.07 05:36 | close | 16589 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 160.00 | 664228.60 |
| 33179 | 2008.11.07 08:27 | sell | 16590 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 33180 | 2008.11.07 08:30 | sell | 16591 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 33181 | 2008.11.07 08:48 | close | 16590 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 30.00 | 664258.60 |
| 33182 | 2008.11.07 08:48 | close | 16591 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 200.00 | 664458.60 |
| 33183 | 2008.11.07 09:43 | sell | 16592 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
| 33184 | 2008.11.07 09:50 | sell | 16593 | 1.00 | 1.57360 | 0.00000 | 0.00000 | ||
| 33185 | 2008.11.07 10:04 | sell | 16594 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 33186 | 2008.11.07 10:22 | close | 16592 | 1.00 | 1.57230 | 0.00000 | 0.00000 | 0.00 | 664458.60 |
| 33187 | 2008.11.07 10:22 | close | 16593 | 1.00 | 1.57230 | 0.00000 | 0.00000 | 130.00 | 664588.60 |
| 33188 | 2008.11.07 10:22 | close | 16594 | 1.00 | 1.57230 | 0.00000 | 0.00000 | 360.00 | 664948.60 |
| 33189 | 2008.11.07 10:29 | sell | 16595 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 33190 | 2008.11.07 10:31 | sell | 16596 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 33191 | 2008.11.07 10:41 | sell | 16597 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 33192 | 2008.11.07 11:02 | sell | 16598 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 33193 | 2008.11.07 11:18 | close | 16595 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -120.00 | 664828.60 |
| 33194 | 2008.11.07 11:18 | close | 16596 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 80.00 | 664908.60 |
| 33195 | 2008.11.07 11:18 | close | 16597 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 190.00 | 665098.60 |
| 33196 | 2008.11.07 11:18 | close | 16598 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 320.00 | 665418.60 |
| 33197 | 2008.11.07 22:59 | buy | 16599 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 33198 | 2008.11.10 00:00 | close | 16599 | 1.00 | 1.57590 | 0.00000 | 0.00000 | 1147.01 | 666565.61 |
| 33199 | 2008.11.10 04:18 | buy | 16600 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 33200 | 2008.11.10 04:21 | buy | 16601 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 33201 | 2008.11.10 04:23 | buy | 16602 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 33202 | 2008.11.10 05:33 | close | 16600 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 10.00 | 666575.61 |
| 33203 | 2008.11.10 05:33 | close | 16601 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 120.00 | 666695.61 |
| 33204 | 2008.11.10 05:33 | close | 16602 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 270.00 | 666965.61 |
| 33205 | 2008.11.10 09:33 | sell | 16603 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 33206 | 2008.11.10 09:37 | sell | 16604 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
| 33207 | 2008.11.10 09:42 | close | 16603 | 1.00 | 1.57420 | 0.00000 | 0.00000 | -40.00 | 666925.61 |
| 33208 | 2008.11.10 09:42 | close | 16604 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 240.00 | 667165.61 |
| 33209 | 2008.11.10 09:42 | sell | 16605 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 33210 | 2008.11.10 09:44 | close | 16605 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 160.00 | 667325.61 |
| 33211 | 2008.11.10 09:48 | sell | 16606 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
| 33212 | 2008.11.10 09:49 | sell | 16607 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 33213 | 2008.11.10 09:53 | sell | 16608 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 33214 | 2008.11.10 10:12 | sell | 16609 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 33215 | 2008.11.10 10:50 | close | 16606 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 70.00 | 667395.61 |
| 33216 | 2008.11.10 10:50 | close | 16607 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 160.00 | 667555.61 |
| 33217 | 2008.11.10 10:50 | close | 16608 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 280.00 | 667835.61 |
| 33218 | 2008.11.10 10:50 | close | 16609 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 370.00 | 668205.61 |
| 33219 | 2008.11.10 22:34 | sell | 16610 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
| 33220 | 2008.11.10 22:44 | close | 16610 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 120.00 | 668325.61 |
| 33221 | 2008.11.10 23:32 | sell | 16611 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
| 33222 | 2008.11.10 23:39 | close | 16611 | 1.00 | 1.56270 | 0.00000 | 0.00000 | 110.00 | 668435.61 |
| 33223 | 2008.11.11 00:25 | sell | 16612 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 33224 | 2008.11.11 00:27 | sell | 16613 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 33225 | 2008.11.11 00:40 | close | 16612 | 1.00 | 1.56350 | 0.00000 | 0.00000 | 120.00 | 668555.61 |
| 33226 | 2008.11.11 00:40 | close | 16613 | 1.00 | 1.56350 | 0.00000 | 0.00000 | 230.00 | 668785.61 |
| 33227 | 2008.11.11 01:39 | buy | 16614 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 33228 | 2008.11.11 01:40 | buy | 16615 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 33229 | 2008.11.11 01:55 | buy | 16616 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 33230 | 2008.11.11 02:38 | buy | 16617 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 33231 | 2008.11.11 03:17 | close | 16614 | 1.00 | 1.56040 | 0.00000 | 0.00000 | -70.00 | 668715.61 |
| 33232 | 2008.11.11 03:17 | close | 16615 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 50.00 | 668765.61 |
| 33233 | 2008.11.11 03:17 | close | 16616 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 180.00 | 668945.61 |
| 33234 | 2008.11.11 03:17 | close | 16617 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 300.00 | 669245.61 |
| 33235 | 2008.11.11 03:18 | sell | 16618 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 33236 | 2008.11.11 03:19 | sell | 16619 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 33237 | 2008.11.11 03:24 | sell | 16620 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
| 33238 | 2008.11.11 03:26 | sell | 16621 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 33239 | 2008.11.11 06:46 | close | 16618 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -280.00 | 668965.61 |
| 33240 | 2008.11.11 06:46 | close | 16619 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -100.00 | 668865.61 |
| 33241 | 2008.11.11 06:46 | close | 16620 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 0.00 | 668865.61 |
| 33242 | 2008.11.11 06:46 | close | 16621 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 120.00 | 668985.61 |
| 33243 | 2008.11.11 14:02 | sell | 16622 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 33244 | 2008.11.11 14:05 | sell | 16623 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 33245 | 2008.11.11 14:15 | sell | 16624 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 33246 | 2008.11.11 14:19 | close | 16622 | 1.00 | 1.56100 | 0.00000 | 0.00000 | -10.00 | 668975.61 |
| 33247 | 2008.11.11 14:19 | close | 16623 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 290.00 | 669265.61 |
| 33248 | 2008.11.11 14:19 | close | 16624 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 430.00 | 669695.61 |
| 33249 | 2008.11.11 20:21 | sell | 16625 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 33250 | 2008.11.11 20:24 | close | 16625 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 200.00 | 669895.61 |
| 33251 | 2008.11.12 00:04 | buy | 16626 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
| 33252 | 2008.11.12 00:33 | buy | 16627 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
| 33253 | 2008.11.12 00:59 | close | 16626 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 90.00 | 669985.61 |
| 33254 | 2008.11.12 00:59 | close | 16627 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 300.00 | 670285.61 |
| 33255 | 2008.11.12 01:12 | sell | 16628 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
| 33256 | 2008.11.12 01:21 | sell | 16629 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
| 33257 | 2008.11.12 01:39 | sell | 16630 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 33258 | 2008.11.12 02:18 | sell | 16631 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 33259 | 2008.11.12 04:27 | close | 16628 | 1.00 | 1.54070 | 0.00000 | 0.00000 | -100.00 | 670185.61 |
| 33260 | 2008.11.12 04:27 | close | 16629 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 10.00 | 670195.61 |
| 33261 | 2008.11.12 04:27 | close | 16630 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 100.00 | 670295.61 |
| 33262 | 2008.11.12 04:27 | close | 16631 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 200.00 | 670495.61 |
| 33263 | 2008.11.12 06:47 | sell | 16632 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 33264 | 2008.11.12 06:50 | close | 16632 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 110.00 | 670605.61 |
| 33265 | 2008.11.12 06:54 | sell | 16633 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
| 33266 | 2008.11.12 07:00 | close | 16633 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 110.00 | 670715.61 |
| 33267 | 2008.11.12 07:04 | sell | 16634 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
| 33268 | 2008.11.12 07:14 | sell | 16635 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
| 33269 | 2008.11.12 07:28 | sell | 16636 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 33270 | 2008.11.12 07:36 | close | 16634 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 120.00 | 670835.61 |
| 33271 | 2008.11.12 07:36 | close | 16635 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 220.00 | 671055.61 |
| 33272 | 2008.11.12 07:36 | close | 16636 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 320.00 | 671375.61 |
| 33273 | 2008.11.12 08:27 | sell | 16637 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
| 33274 | 2008.11.12 08:46 | close | 16637 | 1.00 | 1.54590 | 0.00000 | 0.00000 | 130.00 | 671505.61 |
| 33275 | 2008.11.12 22:03 | buy | 16638 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 33276 | 2008.11.12 22:05 | buy | 16639 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 33277 | 2008.11.12 22:10 | buy | 16640 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 33278 | 2008.11.12 22:21 | close | 16638 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 10.00 | 671515.61 |
| 33279 | 2008.11.12 22:21 | close | 16639 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 100.00 | 671615.61 |
| 33280 | 2008.11.12 22:21 | close | 16640 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 210.00 | 671825.61 |
| 33281 | 2008.11.12 23:12 | buy | 16641 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 33282 | 2008.11.12 23:14 | close | 16641 | 1.00 | 1.49200 | 0.00000 | 0.00000 | 130.00 | 671955.61 |
| 33283 | 2008.11.13 00:02 | buy | 16642 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 33284 | 2008.11.13 00:11 | close | 16642 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 180.00 | 672135.61 |
| 33285 | 2008.11.13 02:14 | sell | 16643 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 33286 | 2008.11.13 02:16 | close | 16643 | 1.00 | 1.49190 | 0.00000 | 0.00000 | 210.00 | 672345.61 |
| 33287 | 2008.11.13 04:21 | sell | 16644 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
| 33288 | 2008.11.13 04:28 | sell | 16645 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 33289 | 2008.11.13 05:05 | close | 16644 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 60.00 | 672405.61 |
| 33290 | 2008.11.13 05:05 | close | 16645 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 180.00 | 672585.61 |
| 33291 | 2008.11.13 10:07 | sell | 16646 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 33292 | 2008.11.13 10:11 | sell | 16647 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
| 33293 | 2008.11.13 10:15 | sell | 16648 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 33294 | 2008.11.13 10:16 | sell | 16649 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
| 33295 | 2008.11.13 10:33 | close | 16646 | 1.00 | 1.49350 | 0.00000 | 0.00000 | -10.00 | 672575.61 |
| 33296 | 2008.11.13 10:33 | close | 16647 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 110.00 | 672685.61 |
| 33297 | 2008.11.13 10:33 | close | 16648 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 290.00 | 672975.61 |
| 33298 | 2008.11.13 10:33 | close | 16649 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 410.00 | 673385.61 |
| 33299 | 2008.11.13 12:22 | sell | 16650 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 33300 | 2008.11.13 12:28 | sell | 16651 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
| 33301 | 2008.11.13 12:31 | close | 16650 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 80.00 | 673465.61 |
| 33302 | 2008.11.13 12:31 | close | 16651 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 190.00 | 673655.61 |
| 33303 | 2008.11.13 20:34 | sell | 16652 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
| 33304 | 2008.11.13 20:37 | sell | 16653 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 33305 | 2008.11.13 20:38 | sell | 16654 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 33306 | 2008.11.13 20:40 | sell | 16655 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 33307 | 2008.11.13 20:58 | close | 16652 | 1.00 | 1.46980 | 0.00000 | 0.00000 | -80.00 | 673575.61 |
| 33308 | 2008.11.13 20:58 | close | 16653 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 170.00 | 673745.61 |
| 33309 | 2008.11.13 20:58 | close | 16654 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 280.00 | 674025.61 |
| 33310 | 2008.11.13 20:58 | close | 16655 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 390.00 | 674415.61 |
| 33311 | 2008.11.13 22:02 | sell | 16656 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 33312 | 2008.11.13 22:04 | close | 16656 | 1.00 | 1.48450 | 0.00000 | 0.00000 | 400.00 | 674815.61 |
| 33313 | 2008.11.14 00:14 | sell | 16657 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 33314 | 2008.11.14 00:18 | sell | 16658 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
| 33315 | 2008.11.14 00:32 | sell | 16659 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 33316 | 2008.11.14 00:48 | sell | 16660 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 33317 | 2008.11.14 01:04 | close | 16657 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -130.00 | 674685.61 |
| 33318 | 2008.11.14 01:04 | close | 16658 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 120.00 | 674805.61 |
| 33319 | 2008.11.14 01:04 | close | 16659 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 300.00 | 675105.61 |
| 33320 | 2008.11.14 01:04 | close | 16660 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 440.00 | 675545.61 |
| 33321 | 2008.11.14 04:00 | sell | 16661 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
| 33322 | 2008.11.14 04:37 | sell | 16662 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
| 33323 | 2008.11.14 04:53 | sell | 16663 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
| 33324 | 2008.11.14 05:20 | close | 16661 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 80.00 | 675625.61 |
| 33325 | 2008.11.14 05:20 | close | 16662 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 230.00 | 675855.61 |
| 33326 | 2008.11.14 05:20 | close | 16663 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 590.00 | 676445.61 |
| 33327 | 2008.11.14 08:06 | sell | 16664 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
| 33328 | 2008.11.14 08:16 | sell | 16665 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 33329 | 2008.11.14 08:18 | sell | 16666 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
| 33330 | 2008.11.14 08:19 | sell | 16667 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
| 33331 | 2008.11.14 08:25 | close | 16664 | 1.00 | 1.48520 | 0.00000 | 0.00000 | -80.00 | 676365.61 |
| 33332 | 2008.11.14 08:25 | close | 16665 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 80.00 | 676445.61 |
| 33333 | 2008.11.14 08:25 | close | 16666 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 190.00 | 676635.61 |
| 33334 | 2008.11.14 08:25 | close | 16667 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 310.00 | 676945.61 |
| 33335 | 2008.11.14 09:31 | sell | 16668 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33336 | 2008.11.14 09:34 | sell | 16669 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
| 33337 | 2008.11.14 09:44 | close | 16668 | 1.00 | 1.48670 | 0.00000 | 0.00000 | -10.00 | 676935.61 |
| 33338 | 2008.11.14 09:44 | close | 16669 | 1.00 | 1.48670 | 0.00000 | 0.00000 | 250.00 | 677185.61 |
| 33339 | 2008.11.14 09:44 | sell | 16670 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33340 | 2008.11.14 09:49 | sell | 16671 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 33341 | 2008.11.14 09:58 | sell | 16672 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 33342 | 2008.11.14 10:02 | close | 16670 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 40.00 | 677225.61 |
| 33343 | 2008.11.14 10:02 | close | 16671 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 140.00 | 677365.61 |
| 33344 | 2008.11.14 10:02 | close | 16672 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 260.00 | 677625.61 |
| 33345 | 2008.11.14 13:06 | sell | 16673 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
| 33346 | 2008.11.14 13:08 | close | 16673 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 150.00 | 677775.61 |
| 33347 | 2008.11.14 15:57 | sell | 16674 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 33348 | 2008.11.14 15:58 | sell | 16675 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 33349 | 2008.11.14 16:00 | close | 16674 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 200.00 | 677975.61 |
| 33350 | 2008.11.14 16:00 | close | 16675 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 290.00 | 678265.61 |
| 33351 | 2008.11.14 16:56 | sell | 16676 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 33352 | 2008.11.14 16:59 | sell | 16677 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 33353 | 2008.11.14 17:00 | sell | 16678 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 33354 | 2008.11.14 17:05 | close | 16676 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 30.00 | 678295.61 |
| 33355 | 2008.11.14 17:05 | close | 16677 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 140.00 | 678435.61 |
| 33356 | 2008.11.14 17:05 | close | 16678 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 240.00 | 678675.61 |
| 33357 | 2008.11.14 17:09 | sell | 16679 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
| 33358 | 2008.11.14 17:10 | sell | 16680 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
| 33359 | 2008.11.14 17:12 | close | 16679 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 80.00 | 678755.61 |
| 33360 | 2008.11.14 17:12 | close | 16680 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 320.00 | 679075.61 |
| 33361 | 2008.11.14 17:16 | sell | 16681 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 33362 | 2008.11.14 17:21 | sell | 16682 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
| 33363 | 2008.11.14 17:29 | close | 16681 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 60.00 | 679135.61 |
| 33364 | 2008.11.14 17:29 | close | 16682 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 160.00 | 679295.61 |
| 33365 | 2008.11.14 17:40 | sell | 16683 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 33366 | 2008.11.14 17:41 | sell | 16684 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 33367 | 2008.11.14 17:43 | close | 16683 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 130.00 | 679425.61 |
| 33368 | 2008.11.14 17:43 | close | 16684 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 410.00 | 679835.61 |
| 33369 | 2008.11.14 19:59 | sell | 16685 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 33370 | 2008.11.14 20:00 | sell | 16686 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33371 | 2008.11.14 20:02 | sell | 16687 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 33372 | 2008.11.14 20:05 | close | 16685 | 1.00 | 1.48550 | 0.00000 | 0.00000 | -10.00 | 679825.61 |
| 33373 | 2008.11.14 20:05 | close | 16686 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 110.00 | 679935.61 |
| 33374 | 2008.11.14 20:05 | close | 16687 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 310.00 | 680245.61 |
| 33375 | 2008.11.14 20:08 | sell | 16688 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 33376 | 2008.11.14 20:10 | close | 16688 | 1.00 | 1.48650 | 0.00000 | 0.00000 | 100.00 | 680345.61 |
| 33377 | 2008.11.14 20:42 | sell | 16689 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 33378 | 2008.11.14 20:54 | close | 16689 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 160.00 | 680505.61 |
| 33379 | 2008.11.14 22:20 | buy | 16690 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 33380 | 2008.11.14 22:22 | buy | 16691 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 33381 | 2008.11.14 22:32 | buy | 16692 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 33382 | 2008.11.14 22:35 | close | 16690 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 30.00 | 680535.61 |
| 33383 | 2008.11.14 22:35 | close | 16691 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 180.00 | 680715.61 |
| 33384 | 2008.11.14 22:35 | close | 16692 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 280.00 | 680995.61 |
| 33385 | 2008.11.17 00:37 | buy | 16693 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 33386 | 2008.11.17 00:44 | buy | 16694 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 33387 | 2008.11.17 01:24 | close | 16693 | 1.00 | 1.46770 | 0.00000 | 0.00000 | 80.00 | 681075.61 |
| 33388 | 2008.11.17 01:24 | close | 16694 | 1.00 | 1.46770 | 0.00000 | 0.00000 | 170.00 | 681245.61 |
| 33389 | 2008.11.17 03:07 | sell | 16695 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
| 33390 | 2008.11.17 03:12 | close | 16695 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 110.00 | 681355.61 |
| 33391 | 2008.11.17 05:12 | sell | 16696 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 33392 | 2008.11.17 05:26 | close | 16696 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 190.00 | 681545.61 |
| 33393 | 2008.11.17 09:40 | sell | 16697 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 33394 | 2008.11.17 09:52 | sell | 16698 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
| 33395 | 2008.11.17 09:56 | sell | 16699 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 33396 | 2008.11.17 09:59 | sell | 16700 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33397 | 2008.11.17 10:24 | close | 16697 | 1.00 | 1.49020 | 0.00000 | 0.00000 | -1210.00 | 680335.61 |
| 33398 | 2008.11.17 10:24 | close | 16698 | 1.00 | 1.49020 | 0.00000 | 0.00000 | -1060.00 | 679275.61 |
| 33399 | 2008.11.17 10:24 | close | 16699 | 1.00 | 1.49020 | 0.00000 | 0.00000 | -750.00 | 678525.61 |
| 33400 | 2008.11.17 10:24 | close | 16700 | 1.00 | 1.49020 | 0.00000 | 0.00000 | -570.00 | 677955.61 |
| 33401 | 2008.11.17 10:24 | sell | 16701 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 33402 | 2008.11.17 10:25 | sell | 16702 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 33403 | 2008.11.17 10:29 | sell | 16703 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 33404 | 2008.11.17 10:31 | sell | 16704 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
| 33405 | 2008.11.17 12:01 | close | 16701 | 1.00 | 1.49140 | 0.00000 | 0.00000 | -130.00 | 677825.61 |
| 33406 | 2008.11.17 12:01 | close | 16702 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 90.00 | 677915.61 |
| 33407 | 2008.11.17 12:01 | close | 16703 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 200.00 | 678115.61 |
| 33408 | 2008.11.17 12:01 | close | 16704 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 310.00 | 678425.61 |
| 33409 | 2008.11.17 13:31 | sell | 16705 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 33410 | 2008.11.17 13:47 | close | 16705 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 120.00 | 678545.61 |
| 33411 | 2008.11.17 14:24 | sell | 16706 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 33412 | 2008.11.17 14:26 | sell | 16707 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
| 33413 | 2008.11.17 14:32 | sell | 16708 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 33414 | 2008.11.17 14:35 | sell | 16709 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 33415 | 2008.11.17 14:45 | close | 16706 | 1.00 | 1.49540 | 0.00000 | 0.00000 | -100.00 | 678445.61 |
| 33416 | 2008.11.17 14:45 | close | 16707 | 1.00 | 1.49540 | 0.00000 | 0.00000 | -10.00 | 678435.61 |
| 33417 | 2008.11.17 14:45 | close | 16708 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 210.00 | 678645.61 |
| 33418 | 2008.11.17 14:45 | close | 16709 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 330.00 | 678975.61 |
| 33419 | 2008.11.17 14:47 | sell | 16710 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 33420 | 2008.11.17 15:06 | sell | 16711 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 33421 | 2008.11.17 15:11 | sell | 16712 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 33422 | 2008.11.17 15:14 | sell | 16713 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
| 33423 | 2008.11.17 15:47 | close | 16710 | 1.00 | 1.49890 | 0.00000 | 0.00000 | -220.00 | 678755.61 |
| 33424 | 2008.11.17 15:47 | close | 16711 | 1.00 | 1.49890 | 0.00000 | 0.00000 | -40.00 | 678715.61 |
| 33425 | 2008.11.17 15:47 | close | 16712 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 270.00 | 678985.61 |
| 33426 | 2008.11.17 15:47 | close | 16713 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 510.00 | 679495.61 |
| 33427 | 2008.11.17 17:13 | sell | 16714 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
| 33428 | 2008.11.17 17:17 | close | 16714 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 180.00 | 679675.61 |
| 33429 | 2008.11.17 19:18 | buy | 16715 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 33430 | 2008.11.17 19:25 | close | 16715 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 180.00 | 679855.61 |
| 33431 | 2008.11.17 19:37 | buy | 16716 | 1.00 | 1.50150 | 0.00000 | 0.00000 | ||
| 33432 | 2008.11.17 19:39 | close | 16716 | 1.00 | 1.50320 | 0.00000 | 0.00000 | 170.00 | 680025.61 |
| 33433 | 2008.11.17 19:59 | sell | 16717 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 33434 | 2008.11.17 20:02 | close | 16717 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 140.00 | 680165.61 |
| 33435 | 2008.11.17 20:14 | sell | 16718 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 33436 | 2008.11.17 20:25 | close | 16718 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 110.00 | 680275.61 |
| 33437 | 2008.11.17 22:03 | buy | 16719 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 33438 | 2008.11.17 22:10 | buy | 16720 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 33439 | 2008.11.17 22:12 | buy | 16721 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
| 33440 | 2008.11.17 23:41 | buy | 16722 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 33441 | 2008.11.18 00:20 | close | 16719 | 1.00 | 1.50120 | 0.00000 | 0.00000 | -2.99 | 680272.62 |
| 33442 | 2008.11.18 00:20 | close | 16720 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 127.01 | 680399.63 |
| 33443 | 2008.11.18 00:20 | close | 16721 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 227.01 | 680626.64 |
| 33444 | 2008.11.18 00:20 | close | 16722 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 327.01 | 680953.65 |
| 33445 | 2008.11.18 00:20 | sell | 16723 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 33446 | 2008.11.18 00:32 | close | 16723 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 100.00 | 681053.65 |
| 33447 | 2008.11.18 01:21 | sell | 16724 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 33448 | 2008.11.18 01:25 | close | 16724 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 240.00 | 681293.65 |
| 33449 | 2008.11.18 01:35 | buy | 16725 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
| 33450 | 2008.11.18 01:42 | close | 16725 | 1.00 | 1.49620 | 0.00000 | 0.00000 | 100.00 | 681393.65 |
| 33451 | 2008.11.18 01:49 | buy | 16726 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 33452 | 2008.11.18 02:04 | buy | 16727 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 33453 | 2008.11.18 02:21 | close | 16726 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 90.00 | 681483.65 |
| 33454 | 2008.11.18 02:21 | close | 16727 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 250.00 | 681733.65 |
| 33455 | 2008.11.18 06:48 | sell | 16728 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
| 33456 | 2008.11.18 07:27 | sell | 16729 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 33457 | 2008.11.18 07:28 | sell | 16730 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 33458 | 2008.11.18 07:30 | sell | 16731 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 33459 | 2008.11.18 07:36 | close | 16728 | 1.00 | 1.49960 | 0.00000 | 0.00000 | -70.00 | 681663.65 |
| 33460 | 2008.11.18 07:36 | close | 16729 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 40.00 | 681703.65 |
| 33461 | 2008.11.18 07:36 | close | 16730 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 160.00 | 681863.65 |
| 33462 | 2008.11.18 07:36 | close | 16731 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 300.00 | 682163.65 |
| 33463 | 2008.11.18 08:35 | sell | 16732 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
| 33464 | 2008.11.18 08:36 | sell | 16733 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
| 33465 | 2008.11.18 08:42 | sell | 16734 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
| 33466 | 2008.11.18 08:45 | sell | 16735 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 33467 | 2008.11.18 09:14 | close | 16732 | 1.00 | 1.50390 | 0.00000 | 0.00000 | -10.00 | 682153.65 |
| 33468 | 2008.11.18 09:14 | close | 16733 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 130.00 | 682283.65 |
| 33469 | 2008.11.18 09:14 | close | 16734 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 230.00 | 682513.65 |
| 33470 | 2008.11.18 09:14 | close | 16735 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 330.00 | 682843.65 |
| 33471 | 2008.11.18 10:26 | buy | 16736 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 33472 | 2008.11.18 10:30 | buy | 16737 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
| 33473 | 2008.11.18 10:35 | close | 16736 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 50.00 | 682893.65 |
| 33474 | 2008.11.18 10:35 | close | 16737 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 160.00 | 683053.65 |
| 33475 | 2008.11.18 12:07 | sell | 16738 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 33476 | 2008.11.18 12:09 | close | 16738 | 1.00 | 1.50070 | 0.00000 | 0.00000 | 100.00 | 683153.65 |
| 33477 | 2008.11.18 14:16 | buy | 16739 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
| 33478 | 2008.11.18 14:22 | buy | 16740 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 33479 | 2008.11.18 14:33 | buy | 16741 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
| 33480 | 2008.11.18 14:38 | close | 16739 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 0.00 | 683153.65 |
| 33481 | 2008.11.18 14:38 | close | 16740 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 110.00 | 683263.65 |
| 33482 | 2008.11.18 14:38 | close | 16741 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 240.00 | 683503.65 |
| 33483 | 2008.11.18 21:48 | sell | 16742 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 33484 | 2008.11.18 21:50 | sell | 16743 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 33485 | 2008.11.18 22:12 | sell | 16744 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
| 33486 | 2008.11.18 22:20 | sell | 16745 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 33487 | 2008.11.19 01:55 | close | 16742 | 1.00 | 1.49310 | 0.00000 | 0.00000 | -7.70 | 683495.95 |
| 33488 | 2008.11.19 01:55 | close | 16743 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 92.30 | 683588.25 |
| 33489 | 2008.11.19 01:55 | close | 16744 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 222.30 | 683810.55 |
| 33490 | 2008.11.19 01:55 | close | 16745 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 432.30 | 684242.85 |
| 33491 | 2008.11.19 01:56 | buy | 16746 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
| 33492 | 2008.11.19 02:09 | buy | 16747 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 33493 | 2008.11.19 02:14 | buy | 16748 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
| 33494 | 2008.11.19 02:16 | buy | 16749 | 1.00 | 1.49090 | 0.00000 | 0.00000 | ||
| 33495 | 2008.11.19 02:47 | close | 16746 | 1.00 | 1.49410 | 0.00000 | 0.00000 | -40.00 | 684202.85 |
| 33496 | 2008.11.19 02:47 | close | 16747 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 70.00 | 684272.85 |
| 33497 | 2008.11.19 02:47 | close | 16748 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 200.00 | 684472.85 |
| 33498 | 2008.11.19 02:47 | close | 16749 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 320.00 | 684792.85 |
| 33499 | 2008.11.19 05:00 | sell | 16750 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
| 33500 | 2008.11.19 05:04 | close | 16750 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 130.00 | 684922.85 |
| 33501 | 2008.11.19 05:09 | sell | 16751 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
| 33502 | 2008.11.19 05:24 | close | 16751 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 180.00 | 685102.85 |
| 33503 | 2008.11.19 07:44 | sell | 16752 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 33504 | 2008.11.19 07:47 | sell | 16753 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 33505 | 2008.11.19 07:51 | sell | 16754 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 33506 | 2008.11.19 07:55 | sell | 16755 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
| 33507 | 2008.11.19 08:06 | close | 16752 | 1.00 | 1.49670 | 0.00000 | 0.00000 | -30.00 | 685072.85 |
| 33508 | 2008.11.19 08:06 | close | 16753 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 60.00 | 685132.85 |
| 33509 | 2008.11.19 08:06 | close | 16754 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 160.00 | 685292.85 |
| 33510 | 2008.11.19 08:06 | close | 16755 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 260.00 | 685552.85 |
| 33511 | 2008.11.19 11:25 | sell | 16756 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 33512 | 2008.11.19 11:27 | sell | 16757 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 33513 | 2008.11.19 11:28 | sell | 16758 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 33514 | 2008.11.19 11:44 | sell | 16759 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 33515 | 2008.11.19 14:16 | buy | 16760 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 33516 | 2008.11.19 14:19 | close | 16760 | 1.00 | 1.50470 | 0.00000 | 0.00000 | 140.00 | 685692.85 |
| 33517 | 2008.11.19 14:21 | buy | 16761 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 33518 | 2008.11.19 14:46 | close | 16761 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 160.00 | 685852.85 |
| 33519 | 2008.11.19 15:11 | close | 16756 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -1150.00 | 684702.85 |
| 33520 | 2008.11.19 15:11 | close | 16757 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -1040.00 | 683662.85 |
| 33521 | 2008.11.19 15:11 | close | 16758 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -950.00 | 682712.85 |
| 33522 | 2008.11.19 15:11 | close | 16759 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -640.00 | 682072.85 |
| 33523 | 2008.11.19 17:04 | buy | 16762 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
| 33524 | 2008.11.19 17:10 | close | 16762 | 1.00 | 1.51180 | 0.00000 | 0.00000 | 170.00 | 682242.85 |
| 33525 | 2008.11.19 17:14 | buy | 16763 | 1.00 | 1.50990 | 0.00000 | 0.00000 | ||
| 33526 | 2008.11.19 17:18 | buy | 16764 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
| 33527 | 2008.11.19 17:21 | buy | 16765 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
| 33528 | 2008.11.19 17:22 | buy | 16766 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
| 33529 | 2008.11.19 17:51 | close | 16763 | 1.00 | 1.50950 | 0.00000 | 0.00000 | -40.00 | 682202.85 |
| 33530 | 2008.11.19 17:51 | close | 16764 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 50.00 | 682252.85 |
| 33531 | 2008.11.19 17:51 | close | 16765 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 170.00 | 682422.85 |
| 33532 | 2008.11.19 17:51 | close | 16766 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 380.00 | 682802.85 |
| 33533 | 2008.11.20 00:10 | sell | 16767 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 33534 | 2008.11.20 00:24 | sell | 16768 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 33535 | 2008.11.20 00:33 | close | 16767 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 50.00 | 682852.85 |
| 33536 | 2008.11.20 00:33 | close | 16768 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 160.00 | 683012.85 |
| 33537 | 2008.11.20 01:07 | sell | 16769 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 33538 | 2008.11.20 01:23 | close | 16769 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 110.00 | 683122.85 |
| 33539 | 2008.11.20 01:40 | sell | 16770 | 1.00 | 1.49910 | 0.00000 | 0.00000 | ||
| 33540 | 2008.11.20 01:57 | close | 16770 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 100.00 | 683222.85 |
| 33541 | 2008.11.20 06:58 | sell | 16771 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 33542 | 2008.11.20 07:13 | sell | 16772 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 33543 | 2008.11.20 07:20 | close | 16771 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 50.00 | 683272.85 |
| 33544 | 2008.11.20 07:20 | close | 16772 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 160.00 | 683432.85 |
| 33545 | 2008.11.20 13:12 | sell | 16773 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
| 33546 | 2008.11.20 13:35 | sell | 16774 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 33547 | 2008.11.20 13:46 | sell | 16775 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 33548 | 2008.11.20 13:48 | sell | 16776 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
| 33549 | 2008.11.20 14:29 | close | 16773 | 1.00 | 1.48820 | 0.00000 | 0.00000 | -150.00 | 683282.85 |
| 33550 | 2008.11.20 14:29 | close | 16774 | 1.00 | 1.48820 | 0.00000 | 0.00000 | -50.00 | 683232.85 |
| 33551 | 2008.11.20 14:29 | close | 16775 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 220.00 | 683452.85 |
| 33552 | 2008.11.20 14:29 | close | 16776 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 380.00 | 683832.85 |
| 33553 | 2008.11.20 18:29 | sell | 16777 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 33554 | 2008.11.20 18:35 | close | 16777 | 1.00 | 1.47880 | 0.00000 | 0.00000 | 120.00 | 683952.85 |
| 33555 | 2008.11.20 18:40 | sell | 16778 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 33556 | 2008.11.20 18:46 | close | 16778 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 180.00 | 684132.85 |
| 33557 | 2008.11.20 19:08 | sell | 16779 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
| 33558 | 2008.11.20 19:09 | sell | 16780 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 33559 | 2008.11.20 19:20 | close | 16779 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 120.00 | 684252.85 |
| 33560 | 2008.11.20 19:20 | close | 16780 | 1.00 | 1.48020 | 0.00000 | 0.00000 | 250.00 | 684502.85 |
| 33561 | 2008.11.20 19:44 | sell | 16781 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 33562 | 2008.11.20 19:51 | close | 16781 | 1.00 | 1.48190 | 0.00000 | 0.00000 | 150.00 | 684652.85 |
| 33563 | 2008.11.21 00:16 | sell | 16782 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 33564 | 2008.11.21 00:31 | close | 16782 | 1.00 | 1.47570 | 0.00000 | 0.00000 | 130.00 | 684782.85 |
| 33565 | 2008.11.21 00:47 | buy | 16783 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 33566 | 2008.11.21 00:49 | close | 16783 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 100.00 | 684882.85 |
| 33567 | 2008.11.21 03:17 | sell | 16784 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 33568 | 2008.11.21 03:31 | close | 16784 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 100.00 | 684982.85 |
| 33569 | 2008.11.21 05:04 | sell | 16785 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 33570 | 2008.11.21 05:16 | sell | 16786 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 33571 | 2008.11.21 05:21 | sell | 16787 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
| 33572 | 2008.11.21 05:23 | sell | 16788 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 33573 | 2008.11.21 07:27 | close | 16785 | 1.00 | 1.48760 | 0.00000 | 0.00000 | -1030.00 | 683952.85 |
| 33574 | 2008.11.21 07:27 | close | 16786 | 1.00 | 1.48760 | 0.00000 | 0.00000 | -920.00 | 683032.85 |
| 33575 | 2008.11.21 07:27 | close | 16787 | 1.00 | 1.48760 | 0.00000 | 0.00000 | -770.00 | 682262.85 |
| 33576 | 2008.11.21 07:27 | close | 16788 | 1.00 | 1.48760 | 0.00000 | 0.00000 | -660.00 | 681602.85 |
| 33577 | 2008.11.21 10:08 | sell | 16789 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 33578 | 2008.11.21 10:15 | sell | 16790 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
| 33579 | 2008.11.21 10:16 | sell | 16791 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 33580 | 2008.11.21 10:17 | sell | 16792 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 33581 | 2008.11.21 10:23 | close | 16789 | 1.00 | 1.48840 | 0.00000 | 0.00000 | -110.00 | 681492.85 |
| 33582 | 2008.11.21 10:23 | close | 16790 | 1.00 | 1.48840 | 0.00000 | 0.00000 | 60.00 | 681552.85 |
| 33583 | 2008.11.21 10:23 | close | 16791 | 1.00 | 1.48840 | 0.00000 | 0.00000 | 190.00 | 681742.85 |
| 33584 | 2008.11.21 10:23 | close | 16792 | 1.00 | 1.48840 | 0.00000 | 0.00000 | 330.00 | 682072.85 |
| 33585 | 2008.11.21 10:25 | sell | 16793 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 33586 | 2008.11.21 10:27 | sell | 16794 | 1.00 | 1.48990 | 0.00000 | 0.00000 | ||
| 33587 | 2008.11.21 10:32 | sell | 16795 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
| 33588 | 2008.11.21 10:38 | sell | 16796 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 33589 | 2008.11.21 11:01 | close | 16793 | 1.00 | 1.49870 | 0.00000 | 0.00000 | -990.00 | 681082.85 |
| 33590 | 2008.11.21 11:01 | close | 16794 | 1.00 | 1.49870 | 0.00000 | 0.00000 | -880.00 | 680202.85 |
| 33591 | 2008.11.21 11:01 | close | 16795 | 1.00 | 1.49870 | 0.00000 | 0.00000 | -720.00 | 679482.85 |
| 33592 | 2008.11.21 11:01 | close | 16796 | 1.00 | 1.49870 | 0.00000 | 0.00000 | -620.00 | 678862.85 |
| 33593 | 2008.11.21 14:55 | buy | 16797 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 33594 | 2008.11.21 15:31 | close | 16797 | 1.00 | 1.49760 | 0.00000 | 0.00000 | 100.00 | 678962.85 |
| 33595 | 2008.11.21 21:17 | sell | 16798 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
| 33596 | 2008.11.21 21:22 | close | 16798 | 1.00 | 1.48070 | 0.00000 | 0.00000 | 100.00 | 679062.85 |
| 33597 | 2008.11.21 21:25 | sell | 16799 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
| 33598 | 2008.11.21 21:26 | sell | 16800 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 33599 | 2008.11.21 21:29 | sell | 16801 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 33600 | 2008.11.21 21:37 | sell | 16802 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
| 33601 | 2008.11.21 22:43 | close | 16799 | 1.00 | 1.49120 | 0.00000 | 0.00000 | -950.00 | 678112.85 |
| 33602 | 2008.11.21 22:43 | close | 16800 | 1.00 | 1.49120 | 0.00000 | 0.00000 | -840.00 | 677272.85 |
| 33603 | 2008.11.21 22:43 | close | 16801 | 1.00 | 1.49120 | 0.00000 | 0.00000 | -750.00 | 676522.85 |
| 33604 | 2008.11.21 22:43 | close | 16802 | 1.00 | 1.49120 | 0.00000 | 0.00000 | -600.00 | 675922.85 |
| 33605 | 2008.11.24 00:13 | sell | 16803 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 33606 | 2008.11.24 00:33 | sell | 16804 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
| 33607 | 2008.11.24 00:50 | close | 16803 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 110.00 | 676032.85 |
| 33608 | 2008.11.24 00:50 | close | 16804 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 200.00 | 676232.85 |
| 33609 | 2008.11.24 01:19 | buy | 16805 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
| 33610 | 2008.11.24 01:37 | buy | 16806 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
| 33611 | 2008.11.24 01:45 | buy | 16807 | 1.00 | 1.48570 | 0.00000 | 0.00000 | ||
| 33612 | 2008.11.24 02:13 | buy | 16808 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33613 | 2008.11.24 02:24 | close | 16805 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 220.00 | 676452.85 |
| 33614 | 2008.11.24 02:24 | close | 16806 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 320.00 | 676772.85 |
| 33615 | 2008.11.24 02:24 | close | 16807 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 450.00 | 677222.85 |
| 33616 | 2008.11.24 02:24 | close | 16808 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 570.00 | 677792.85 |
| 33617 | 2008.11.24 20:17 | buy | 16809 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
| 33618 | 2008.11.24 20:23 | close | 16809 | 1.00 | 1.51000 | 0.00000 | 0.00000 | 100.00 | 677892.85 |
| 33619 | 2008.11.24 22:58 | sell | 16810 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
| 33620 | 2008.11.24 23:02 | close | 16810 | 1.00 | 1.51720 | 0.00000 | 0.00000 | 110.00 | 678002.85 |
| 33621 | 2008.11.25 00:35 | buy | 16811 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 33622 | 2008.11.25 00:37 | buy | 16812 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 33623 | 2008.11.25 00:56 | buy | 16813 | 1.00 | 1.51470 | 0.00000 | 0.00000 | ||
| 33624 | 2008.11.25 01:10 | buy | 16814 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 33625 | 2008.11.25 03:28 | close | 16811 | 1.00 | 1.51530 | 0.00000 | 0.00000 | -140.00 | 677862.85 |
| 33626 | 2008.11.25 03:28 | close | 16812 | 1.00 | 1.51530 | 0.00000 | 0.00000 | -40.00 | 677822.85 |
| 33627 | 2008.11.25 03:28 | close | 16813 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 60.00 | 677882.85 |
| 33628 | 2008.11.25 03:28 | close | 16814 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 220.00 | 678102.85 |
| 33629 | 2008.11.25 07:23 | buy | 16815 | 1.00 | 1.51090 | 0.00000 | 0.00000 | ||
| 33630 | 2008.11.25 07:26 | buy | 16816 | 1.00 | 1.50940 | 0.00000 | 0.00000 | ||
| 33631 | 2008.11.25 07:36 | close | 16815 | 1.00 | 1.51170 | 0.00000 | 0.00000 | 80.00 | 678182.85 |
| 33632 | 2008.11.25 07:36 | close | 16816 | 1.00 | 1.51170 | 0.00000 | 0.00000 | 230.00 | 678412.85 |
| 33633 | 2008.11.25 08:09 | buy | 16817 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 33634 | 2008.11.25 08:20 | close | 16817 | 1.00 | 1.50910 | 0.00000 | 0.00000 | 140.00 | 678552.85 |
| 33635 | 2008.11.25 11:10 | buy | 16818 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
| 33636 | 2008.11.25 11:13 | buy | 16819 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 33637 | 2008.11.25 11:16 | buy | 16820 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 33638 | 2008.11.25 11:28 | buy | 16821 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 33639 | 2008.11.25 12:55 | close | 16818 | 1.00 | 1.51050 | 0.00000 | 0.00000 | -50.00 | 678502.85 |
| 33640 | 2008.11.25 12:55 | close | 16819 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 70.00 | 678572.85 |
| 33641 | 2008.11.25 12:55 | close | 16820 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 160.00 | 678732.85 |
| 33642 | 2008.11.25 12:55 | close | 16821 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 300.00 | 679032.85 |
| 33643 | 2008.11.26 00:02 | buy | 16822 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 33644 | 2008.11.26 00:03 | buy | 16823 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 33645 | 2008.11.26 00:19 | close | 16822 | 1.00 | 1.54450 | 0.00000 | 0.00000 | -20.00 | 679012.85 |
| 33646 | 2008.11.26 00:19 | close | 16823 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 220.00 | 679232.85 |
| 33647 | 2008.11.26 00:26 | buy | 16824 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
| 33648 | 2008.11.26 00:52 | close | 16824 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 100.00 | 679332.85 |
| 33649 | 2008.11.26 01:17 | buy | 16825 | 1.00 | 1.53870 | 0.00000 | 0.00000 | ||
| 33650 | 2008.11.26 01:20 | buy | 16826 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
| 33651 | 2008.11.26 01:21 | buy | 16827 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 33652 | 2008.11.26 01:35 | close | 16825 | 1.00 | 1.53840 | 0.00000 | 0.00000 | -30.00 | 679302.85 |
| 33653 | 2008.11.26 01:35 | close | 16826 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 150.00 | 679452.85 |
| 33654 | 2008.11.26 01:35 | close | 16827 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 250.00 | 679702.85 |
| 33655 | 2008.11.26 03:26 | buy | 16828 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 33656 | 2008.11.26 04:05 | buy | 16829 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
| 33657 | 2008.11.26 04:22 | buy | 16830 | 1.00 | 1.53530 | 0.00000 | 0.00000 | ||
| 33658 | 2008.11.26 05:03 | buy | 16831 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
| 33659 | 2008.11.26 05:34 | close | 16828 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 0.00 | 679702.85 |
| 33660 | 2008.11.26 05:34 | close | 16829 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 140.00 | 679842.85 |
| 33661 | 2008.11.26 05:34 | close | 16830 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 250.00 | 680092.85 |
| 33662 | 2008.11.26 05:34 | close | 16831 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 370.00 | 680462.85 |
| 33663 | 2008.11.26 06:13 | buy | 16832 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
| 33664 | 2008.11.26 06:15 | buy | 16833 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 33665 | 2008.11.26 06:42 | close | 16832 | 1.00 | 1.53460 | 0.00000 | 0.00000 | 70.00 | 680532.85 |
| 33666 | 2008.11.26 06:42 | close | 16833 | 1.00 | 1.53460 | 0.00000 | 0.00000 | 170.00 | 680702.85 |
| 33667 | 2008.11.26 11:52 | buy | 16834 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
| 33668 | 2008.11.26 11:55 | close | 16834 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 120.00 | 680822.85 |
| 33669 | 2008.11.26 12:11 | buy | 16835 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
| 33670 | 2008.11.26 12:15 | buy | 16836 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 33671 | 2008.11.26 12:19 | buy | 16837 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 33672 | 2008.11.26 12:36 | close | 16835 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 100.00 | 680922.85 |
| 33673 | 2008.11.26 12:36 | close | 16836 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 300.00 | 681222.85 |
| 33674 | 2008.11.26 12:36 | close | 16837 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 410.00 | 681632.85 |
| 33675 | 2008.11.26 13:38 | buy | 16838 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
| 33676 | 2008.11.26 13:47 | buy | 16839 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 33677 | 2008.11.26 13:48 | buy | 16840 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
| 33678 | 2008.11.26 14:06 | close | 16838 | 1.00 | 1.52900 | 0.00000 | 0.00000 | -30.00 | 681602.85 |
| 33679 | 2008.11.26 14:06 | close | 16839 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 120.00 | 681722.85 |
| 33680 | 2008.11.26 14:06 | close | 16840 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 230.00 | 681952.85 |
| 33681 | 2008.11.26 14:20 | buy | 16841 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
| 33682 | 2008.11.26 14:21 | buy | 16842 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 33683 | 2008.11.26 14:33 | close | 16841 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 20.00 | 681972.85 |
| 33684 | 2008.11.26 14:33 | close | 16842 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 310.00 | 682282.85 |
| 33685 | 2008.11.27 05:12 | buy | 16843 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
| 33686 | 2008.11.27 05:21 | close | 16843 | 1.00 | 1.53690 | 0.00000 | 0.00000 | 110.00 | 682392.85 |
| 33687 | 2008.11.27 08:23 | buy | 16844 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
| 33688 | 2008.11.27 08:29 | buy | 16845 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 33689 | 2008.11.27 08:31 | buy | 16846 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
| 33690 | 2008.11.27 08:41 | close | 16844 | 1.00 | 1.53520 | 0.00000 | 0.00000 | -50.00 | 682342.85 |
| 33691 | 2008.11.27 08:41 | close | 16845 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 160.00 | 682502.85 |
| 33692 | 2008.11.27 08:41 | close | 16846 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 360.00 | 682862.85 |
| 33693 | 2008.11.27 12:27 | buy | 16847 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
| 33694 | 2008.11.27 12:37 | close | 16847 | 1.00 | 1.54590 | 0.00000 | 0.00000 | 140.00 | 683002.85 |
| 33695 | 2008.11.27 12:57 | buy | 16848 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
| 33696 | 2008.11.27 13:00 | close | 16848 | 1.00 | 1.54340 | 0.00000 | 0.00000 | 100.00 | 683102.85 |
| 33697 | 2008.11.27 13:08 | buy | 16849 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 33698 | 2008.11.27 13:12 | close | 16849 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 100.00 | 683202.85 |
| 33699 | 2008.11.27 15:52 | buy | 16850 | 1.00 | 1.53900 | 0.00000 | 0.00000 | ||
| 33700 | 2008.11.27 15:55 | buy | 16851 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
| 33701 | 2008.11.27 16:06 | close | 16850 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 50.00 | 683252.85 |
| 33702 | 2008.11.27 16:06 | close | 16851 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 180.00 | 683432.85 |
| 33703 | 2008.11.27 22:28 | sell | 16852 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 33704 | 2008.11.27 23:31 | close | 16852 | 1.00 | 1.53930 | 0.00000 | 0.00000 | 110.00 | 683542.85 |
| 33705 | 2008.11.27 23:32 | buy | 16853 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
| 33706 | 2008.11.28 00:08 | close | 16853 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 97.01 | 683639.86 |
| 33707 | 2008.11.28 00:17 | sell | 16854 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
| 33708 | 2008.11.28 00:25 | close | 16854 | 1.00 | 1.54000 | 0.00000 | 0.00000 | 120.00 | 683759.86 |
| 33709 | 2008.11.28 01:04 | buy | 16855 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
| 33710 | 2008.11.28 01:06 | buy | 16856 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 33711 | 2008.11.28 01:18 | close | 16855 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 110.00 | 683869.86 |
| 33712 | 2008.11.28 01:18 | close | 16856 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 220.00 | 684089.86 |
| 33713 | 2008.11.28 01:33 | buy | 16857 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
| 33714 | 2008.11.28 02:24 | close | 16857 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 100.00 | 684189.86 |
| 33715 | 2008.11.28 03:42 | buy | 16858 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
| 33716 | 2008.11.28 04:00 | close | 16858 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 100.00 | 684289.86 |
| 33717 | 2008.11.28 06:14 | buy | 16859 | 1.00 | 1.53870 | 0.00000 | 0.00000 | ||
| 33718 | 2008.11.28 06:23 | close | 16859 | 1.00 | 1.53970 | 0.00000 | 0.00000 | 100.00 | 684389.86 |
| 33719 | 2008.11.28 08:44 | buy | 16860 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 33720 | 2008.11.28 08:52 | close | 16860 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 140.00 | 684529.86 |
| 33721 | 2008.11.28 09:17 | buy | 16861 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
| 33722 | 2008.11.28 09:21 | close | 16861 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 150.00 | 684679.86 |
| 33723 | 2008.11.28 10:26 | buy | 16862 | 1.00 | 1.54000 | 0.00000 | 0.00000 | ||
| 33724 | 2008.11.28 10:29 | buy | 16863 | 1.00 | 1.53790 | 0.00000 | 0.00000 | ||
| 33725 | 2008.11.28 10:42 | close | 16862 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 10.00 | 684689.86 |
| 33726 | 2008.11.28 10:42 | close | 16863 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 220.00 | 684909.86 |
| 33727 | 2008.11.28 11:29 | buy | 16864 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
| 33728 | 2008.11.28 11:36 | close | 16864 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 160.00 | 685069.86 |
| 33729 | 2008.11.28 12:24 | buy | 16865 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
| 33730 | 2008.11.28 12:35 | buy | 16866 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 33731 | 2008.11.28 12:45 | buy | 16867 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
| 33732 | 2008.11.28 12:50 | close | 16865 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 10.00 | 685079.86 |
| 33733 | 2008.11.28 12:50 | close | 16866 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 120.00 | 685199.86 |
| 33734 | 2008.11.28 12:50 | close | 16867 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 220.00 | 685419.86 |
| 33735 | 2008.11.28 22:09 | buy | 16868 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
| 33736 | 2008.11.28 22:19 | buy | 16869 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
| 33737 | 2008.11.28 22:31 | buy | 16870 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
| 33738 | 2008.12.01 00:07 | close | 16868 | 1.00 | 1.53910 | 0.00000 | 0.00000 | -82.99 | 685336.87 |
| 33739 | 2008.12.01 00:07 | close | 16869 | 1.00 | 1.53910 | 0.00000 | 0.00000 | 27.01 | 685363.88 |
| 33740 | 2008.12.01 00:07 | close | 16870 | 1.00 | 1.53910 | 0.00000 | 0.00000 | 177.01 | 685540.89 |
| 33741 | 2008.12.01 00:59 | buy | 16871 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
| 33742 | 2008.12.01 01:00 | buy | 16872 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
| 33743 | 2008.12.01 01:31 | buy | 16873 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
| 33744 | 2008.12.01 02:16 | buy | 16874 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 33745 | 2008.12.01 04:18 | close | 16871 | 1.00 | 1.53370 | 0.00000 | 0.00000 | -170.00 | 685370.89 |
| 33746 | 2008.12.01 04:18 | close | 16872 | 1.00 | 1.53370 | 0.00000 | 0.00000 | -60.00 | 685310.89 |
| 33747 | 2008.12.01 04:18 | close | 16873 | 1.00 | 1.53370 | 0.00000 | 0.00000 | 50.00 | 685360.89 |
| 33748 | 2008.12.01 04:18 | close | 16874 | 1.00 | 1.53370 | 0.00000 | 0.00000 | 230.00 | 685590.89 |
| 33749 | 2008.12.01 20:50 | sell | 16875 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
| 33750 | 2008.12.01 20:52 | sell | 16876 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 33751 | 2008.12.01 20:56 | sell | 16877 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
| 33752 | 2008.12.01 21:00 | close | 16875 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 10.00 | 685600.89 |
| 33753 | 2008.12.01 21:00 | close | 16876 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 140.00 | 685740.89 |
| 33754 | 2008.12.01 21:00 | close | 16877 | 1.00 | 1.49090 | 0.00000 | 0.00000 | 270.00 | 686010.89 |
| 33755 | 2008.12.01 21:06 | sell | 16878 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
| 33756 | 2008.12.01 21:14 | close | 16878 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 100.00 | 686110.89 |
| 33757 | 2008.12.02 00:17 | buy | 16879 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 33758 | 2008.12.02 00:20 | buy | 16880 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 33759 | 2008.12.02 00:46 | buy | 16881 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 33760 | 2008.12.02 01:14 | close | 16879 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 0.00 | 686110.89 |
| 33761 | 2008.12.02 01:14 | close | 16880 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 150.00 | 686260.89 |
| 33762 | 2008.12.02 01:14 | close | 16881 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 280.00 | 686540.89 |
| 33763 | 2008.12.02 01:36 | sell | 16882 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 33764 | 2008.12.02 01:42 | sell | 16883 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
| 33765 | 2008.12.02 01:57 | close | 16882 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 130.00 | 686670.89 |
| 33766 | 2008.12.02 01:57 | close | 16883 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 270.00 | 686940.89 |
| 33767 | 2008.12.02 08:37 | sell | 16884 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 33768 | 2008.12.02 08:53 | close | 16884 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 130.00 | 687070.89 |
| 33769 | 2008.12.02 13:12 | sell | 16885 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33770 | 2008.12.02 13:14 | sell | 16886 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 33771 | 2008.12.02 13:15 | sell | 16887 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 33772 | 2008.12.02 13:16 | sell | 16888 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
| 33773 | 2008.12.02 13:23 | close | 16885 | 1.00 | 1.49590 | 0.00000 | 0.00000 | -1140.00 | 685930.89 |
| 33774 | 2008.12.02 13:23 | close | 16886 | 1.00 | 1.49590 | 0.00000 | 0.00000 | -990.00 | 684940.89 |
| 33775 | 2008.12.02 13:23 | close | 16887 | 1.00 | 1.49590 | 0.00000 | 0.00000 | -870.00 | 684070.89 |
| 33776 | 2008.12.02 13:23 | close | 16888 | 1.00 | 1.49590 | 0.00000 | 0.00000 | -610.00 | 683460.89 |
| 33777 | 2008.12.02 13:30 | sell | 16889 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
| 33778 | 2008.12.02 13:33 | close | 16889 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 120.00 | 683580.89 |
| 33779 | 2008.12.02 13:44 | sell | 16890 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
| 33780 | 2008.12.02 13:51 | sell | 16891 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 33781 | 2008.12.02 13:54 | sell | 16892 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 33782 | 2008.12.02 13:57 | sell | 16893 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
| 33783 | 2008.12.02 14:36 | close | 16890 | 1.00 | 1.50470 | 0.00000 | 0.00000 | -1140.00 | 682440.89 |
| 33784 | 2008.12.02 14:36 | close | 16891 | 1.00 | 1.50470 | 0.00000 | 0.00000 | -1040.00 | 681400.89 |
| 33785 | 2008.12.02 14:36 | close | 16892 | 1.00 | 1.50470 | 0.00000 | 0.00000 | -880.00 | 680520.89 |
| 33786 | 2008.12.02 14:36 | close | 16893 | 1.00 | 1.50470 | 0.00000 | 0.00000 | -760.00 | 679760.89 |
| 33787 | 2008.12.03 00:36 | buy | 16894 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 33788 | 2008.12.03 00:41 | buy | 16895 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
| 33789 | 2008.12.03 01:11 | buy | 16896 | 1.00 | 1.48810 | 0.00000 | 0.00000 | ||
| 33790 | 2008.12.03 01:15 | buy | 16897 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 33791 | 2008.12.03 01:34 | close | 16894 | 1.00 | 1.48980 | 0.00000 | 0.00000 | -50.00 | 679710.89 |
| 33792 | 2008.12.03 01:34 | close | 16895 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 60.00 | 679770.89 |
| 33793 | 2008.12.03 01:34 | close | 16896 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 170.00 | 679940.89 |
| 33794 | 2008.12.03 01:34 | close | 16897 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 300.00 | 680240.89 |
| 33795 | 2008.12.03 02:54 | sell | 16898 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
| 33796 | 2008.12.03 03:34 | sell | 16899 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 33797 | 2008.12.03 03:55 | sell | 16900 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
| 33798 | 2008.12.03 04:41 | sell | 16901 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 33799 | 2008.12.03 05:09 | close | 16898 | 1.00 | 1.49010 | 0.00000 | 0.00000 | -80.00 | 680160.89 |
| 33800 | 2008.12.03 05:09 | close | 16899 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 60.00 | 680220.89 |
| 33801 | 2008.12.03 05:09 | close | 16900 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 190.00 | 680410.89 |
| 33802 | 2008.12.03 05:09 | close | 16901 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 290.00 | 680700.89 |
| 33803 | 2008.12.03 08:49 | sell | 16902 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
| 33804 | 2008.12.03 08:51 | close | 16902 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 100.00 | 680800.89 |
| 33805 | 2008.12.03 08:53 | sell | 16903 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 33806 | 2008.12.03 08:56 | close | 16903 | 1.00 | 1.49020 | 0.00000 | 0.00000 | 160.00 | 680960.89 |
| 33807 | 2008.12.03 13:29 | sell | 16904 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 33808 | 2008.12.03 13:31 | close | 16904 | 1.00 | 1.47520 | 0.00000 | 0.00000 | 140.00 | 681100.89 |
| 33809 | 2008.12.03 13:37 | sell | 16905 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 33810 | 2008.12.03 13:44 | close | 16905 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 100.00 | 681200.89 |
| 33811 | 2008.12.03 13:55 | sell | 16906 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 33812 | 2008.12.03 14:01 | sell | 16907 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 33813 | 2008.12.03 14:17 | close | 16906 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 140.00 | 681340.89 |
| 33814 | 2008.12.03 14:17 | close | 16907 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 260.00 | 681600.89 |
| 33815 | 2008.12.03 16:51 | sell | 16908 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
| 33816 | 2008.12.03 16:53 | sell | 16909 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 33817 | 2008.12.03 16:55 | sell | 16910 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 33818 | 2008.12.03 17:17 | close | 16908 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 80.00 | 681680.89 |
| 33819 | 2008.12.03 17:17 | close | 16909 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 180.00 | 681860.89 |
| 33820 | 2008.12.03 17:17 | close | 16910 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 280.00 | 682140.89 |
| 33821 | 2008.12.03 20:48 | sell | 16911 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 33822 | 2008.12.03 20:55 | close | 16911 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 120.00 | 682260.89 |
| 33823 | 2008.12.03 21:07 | sell | 16912 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 33824 | 2008.12.03 21:15 | sell | 16913 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 33825 | 2008.12.03 21:17 | close | 16912 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 50.00 | 682310.89 |
| 33826 | 2008.12.03 21:17 | close | 16913 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 150.00 | 682460.89 |
| 33827 | 2008.12.03 23:06 | sell | 16914 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
| 33828 | 2008.12.03 23:15 | sell | 16915 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 33829 | 2008.12.03 23:41 | close | 16914 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 60.00 | 682520.89 |
| 33830 | 2008.12.03 23:41 | close | 16915 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 170.00 | 682690.89 |
| 33831 | 2008.12.04 01:29 | buy | 16916 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 33832 | 2008.12.04 01:53 | buy | 16917 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 33833 | 2008.12.04 02:41 | close | 16916 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 30.00 | 682720.89 |
| 33834 | 2008.12.04 02:41 | close | 16917 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 180.00 | 682900.89 |
| 33835 | 2008.12.04 12:43 | sell | 16918 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 33836 | 2008.12.04 12:50 | sell | 16919 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 33837 | 2008.12.04 12:51 | sell | 16920 | 1.00 | 1.45720 | 0.00000 | 0.00000 | ||
| 33838 | 2008.12.04 12:56 | sell | 16921 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 33839 | 2008.12.04 13:06 | close | 16918 | 1.00 | 1.46640 | 0.00000 | 0.00000 | -1150.00 | 681750.89 |
| 33840 | 2008.12.04 13:06 | close | 16919 | 1.00 | 1.46640 | 0.00000 | 0.00000 | -1010.00 | 680740.89 |
| 33841 | 2008.12.04 13:06 | close | 16920 | 1.00 | 1.46640 | 0.00000 | 0.00000 | -920.00 | 679820.89 |
| 33842 | 2008.12.04 13:06 | close | 16921 | 1.00 | 1.46640 | 0.00000 | 0.00000 | -790.00 | 679030.89 |
| 33843 | 2008.12.04 13:15 | sell | 16922 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 33844 | 2008.12.04 13:17 | sell | 16923 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 33845 | 2008.12.04 13:26 | close | 16922 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 60.00 | 679090.89 |
| 33846 | 2008.12.04 13:26 | close | 16923 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 170.00 | 679260.89 |
| 33847 | 2008.12.04 15:47 | sell | 16924 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 33848 | 2008.12.04 16:06 | close | 16924 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 100.00 | 679360.89 |
| 33849 | 2008.12.04 16:51 | sell | 16925 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
| 33850 | 2008.12.04 16:52 | sell | 16926 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 33851 | 2008.12.04 16:55 | close | 16925 | 1.00 | 1.46680 | 0.00000 | 0.00000 | 140.00 | 679500.89 |
| 33852 | 2008.12.04 16:55 | close | 16926 | 1.00 | 1.46680 | 0.00000 | 0.00000 | 230.00 | 679730.89 |
| 33853 | 2008.12.04 17:30 | sell | 16927 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 33854 | 2008.12.04 17:33 | sell | 16928 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
| 33855 | 2008.12.04 17:39 | sell | 16929 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 33856 | 2008.12.04 17:51 | close | 16927 | 1.00 | 1.47760 | 0.00000 | 0.00000 | -60.00 | 679670.89 |
| 33857 | 2008.12.04 17:51 | close | 16928 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 130.00 | 679800.89 |
| 33858 | 2008.12.04 17:51 | close | 16929 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 290.00 | 680090.89 |
| 33859 | 2008.12.05 01:29 | buy | 16930 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 33860 | 2008.12.05 01:34 | buy | 16931 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
| 33861 | 2008.12.05 01:52 | buy | 16932 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 33862 | 2008.12.05 02:01 | buy | 16933 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 33863 | 2008.12.05 03:31 | close | 16930 | 1.00 | 1.46730 | 0.00000 | 0.00000 | -20.00 | 680070.89 |
| 33864 | 2008.12.05 03:31 | close | 16931 | 1.00 | 1.46730 | 0.00000 | 0.00000 | 80.00 | 680150.89 |
| 33865 | 2008.12.05 03:31 | close | 16932 | 1.00 | 1.46730 | 0.00000 | 0.00000 | 180.00 | 680330.89 |
| 33866 | 2008.12.05 03:31 | close | 16933 | 1.00 | 1.46730 | 0.00000 | 0.00000 | 310.00 | 680640.89 |
| 33867 | 2008.12.05 03:31 | sell | 16934 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 33868 | 2008.12.05 04:47 | sell | 16935 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
| 33869 | 2008.12.05 05:48 | close | 16934 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 70.00 | 680710.89 |
| 33870 | 2008.12.05 05:48 | close | 16935 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 180.00 | 680890.89 |
| 33871 | 2008.12.05 07:28 | sell | 16936 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
| 33872 | 2008.12.05 07:34 | sell | 16937 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
| 33873 | 2008.12.05 08:07 | close | 16936 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 160.00 | 681050.89 |
| 33874 | 2008.12.05 08:07 | close | 16937 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 290.00 | 681340.89 |
| 33875 | 2008.12.05 09:12 | sell | 16938 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 33876 | 2008.12.05 09:14 | sell | 16939 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 33877 | 2008.12.05 09:19 | sell | 16940 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 33878 | 2008.12.05 09:35 | close | 16938 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 0.00 | 681340.89 |
| 33879 | 2008.12.05 09:35 | close | 16939 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 100.00 | 681440.89 |
| 33880 | 2008.12.05 09:35 | close | 16940 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 270.00 | 681710.89 |
| 33881 | 2008.12.05 10:39 | sell | 16941 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 33882 | 2008.12.05 10:42 | close | 16941 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 200.00 | 681910.89 |
| 33883 | 2008.12.05 17:59 | sell | 16942 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 33884 | 2008.12.05 18:00 | sell | 16943 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 33885 | 2008.12.05 18:01 | sell | 16944 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 33886 | 2008.12.05 18:15 | close | 16942 | 1.00 | 1.45970 | 0.00000 | 0.00000 | -20.00 | 681890.89 |
| 33887 | 2008.12.05 18:15 | close | 16943 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 90.00 | 681980.89 |
| 33888 | 2008.12.05 18:15 | close | 16944 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 250.00 | 682230.89 |
| 33889 | 2008.12.05 18:20 | sell | 16945 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33890 | 2008.12.05 18:26 | close | 16945 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 130.00 | 682360.89 |
| 33891 | 2008.12.05 19:21 | sell | 16946 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 33892 | 2008.12.05 19:27 | sell | 16947 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 33893 | 2008.12.05 20:15 | sell | 16948 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 33894 | 2008.12.05 20:27 | sell | 16949 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 33895 | 2008.12.05 20:41 | close | 16946 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -1150.00 | 681210.89 |
| 33896 | 2008.12.05 20:41 | close | 16947 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -1010.00 | 680200.89 |
| 33897 | 2008.12.05 20:41 | close | 16948 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -870.00 | 679330.89 |
| 33898 | 2008.12.05 20:41 | close | 16949 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -500.00 | 678830.89 |
| 33899 | 2008.12.05 20:45 | sell | 16950 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 33900 | 2008.12.05 20:48 | close | 16950 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 140.00 | 678970.89 |
| 33901 | 2008.12.05 20:49 | sell | 16951 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 33902 | 2008.12.05 20:50 | sell | 16952 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 33903 | 2008.12.05 20:52 | close | 16951 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 120.00 | 679090.89 |
| 33904 | 2008.12.05 20:52 | close | 16952 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 230.00 | 679320.89 |
| 33905 | 2008.12.05 20:58 | sell | 16953 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 33906 | 2008.12.05 21:00 | close | 16953 | 1.00 | 1.47000 | 0.00000 | 0.00000 | 180.00 | 679500.89 |
| 33907 | 2008.12.05 22:20 | sell | 16954 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 33908 | 2008.12.05 22:24 | close | 16954 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 100.00 | 679600.89 |
| 33909 | 2008.12.05 22:58 | buy | 16955 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
| 33910 | 2008.12.05 22:59 | buy | 16956 | 1.00 | 1.46780 | 0.00000 | 0.00000 | ||
| 33911 | 2008.12.08 00:02 | close | 16955 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 87.01 | 679687.90 |
| 33912 | 2008.12.08 00:02 | close | 16956 | 1.00 | 1.46990 | 0.00000 | 0.00000 | 207.01 | 679894.91 |
| 33913 | 2008.12.08 01:20 | sell | 16957 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 33914 | 2008.12.08 01:51 | close | 16957 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 120.00 | 680014.91 |
| 33915 | 2008.12.08 03:53 | sell | 16958 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 33916 | 2008.12.08 04:33 | sell | 16959 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 33917 | 2008.12.08 05:10 | close | 16958 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 90.00 | 680104.91 |
| 33918 | 2008.12.08 05:10 | close | 16959 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 180.00 | 680284.91 |
| 33919 | 2008.12.08 07:06 | sell | 16960 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 33920 | 2008.12.08 07:08 | sell | 16961 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 33921 | 2008.12.08 07:09 | sell | 16962 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
| 33922 | 2008.12.08 07:13 | sell | 16963 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 33923 | 2008.12.08 08:13 | close | 16960 | 1.00 | 1.48680 | 0.00000 | 0.00000 | -1180.00 | 679104.91 |
| 33924 | 2008.12.08 08:13 | close | 16961 | 1.00 | 1.48680 | 0.00000 | 0.00000 | -1010.00 | 678094.91 |
| 33925 | 2008.12.08 08:13 | close | 16962 | 1.00 | 1.48680 | 0.00000 | 0.00000 | -890.00 | 677204.91 |
| 33926 | 2008.12.08 08:13 | close | 16963 | 1.00 | 1.48680 | 0.00000 | 0.00000 | -520.00 | 676684.91 |
| 33927 | 2008.12.08 10:50 | buy | 16964 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 33928 | 2008.12.08 10:51 | buy | 16965 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 33929 | 2008.12.08 10:53 | close | 16964 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 50.00 | 676734.91 |
| 33930 | 2008.12.08 10:53 | close | 16965 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 150.00 | 676884.91 |
| 33931 | 2008.12.08 10:54 | buy | 16966 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 33932 | 2008.12.08 10:59 | close | 16966 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 110.00 | 676994.91 |
| 33933 | 2008.12.08 11:05 | buy | 16967 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 33934 | 2008.12.08 11:06 | buy | 16968 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 33935 | 2008.12.08 11:17 | close | 16967 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 90.00 | 677084.91 |
| 33936 | 2008.12.08 11:17 | close | 16968 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 220.00 | 677304.91 |
| 33937 | 2008.12.08 11:21 | buy | 16969 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 33938 | 2008.12.08 11:23 | close | 16969 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 140.00 | 677444.91 |
| 33939 | 2008.12.08 13:35 | buy | 16970 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 33940 | 2008.12.08 13:37 | close | 16970 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 110.00 | 677554.91 |
| 33941 | 2008.12.08 15:34 | buy | 16971 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 33942 | 2008.12.08 15:38 | close | 16971 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 140.00 | 677694.91 |
| 33943 | 2008.12.08 23:19 | buy | 16972 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
| 33944 | 2008.12.08 23:39 | buy | 16973 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 33945 | 2008.12.09 00:19 | buy | 16974 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 33946 | 2008.12.09 01:01 | buy | 16975 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
| 33947 | 2008.12.09 08:12 | close | 16972 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -952.99 | 676741.92 |
| 33948 | 2008.12.09 08:12 | close | 16973 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -852.99 | 675888.93 |
| 33949 | 2008.12.09 08:12 | close | 16974 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -730.00 | 675158.93 |
| 33950 | 2008.12.09 08:12 | close | 16975 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -640.00 | 674518.93 |
| 33951 | 2008.12.09 16:19 | sell | 16976 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 33952 | 2008.12.09 16:33 | sell | 16977 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 33953 | 2008.12.09 16:35 | sell | 16978 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 33954 | 2008.12.09 16:39 | sell | 16979 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 33955 | 2008.12.09 18:31 | close | 16976 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -1020.00 | 673498.93 |
| 33956 | 2008.12.09 18:31 | close | 16977 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -870.00 | 672628.93 |
| 33957 | 2008.12.09 18:31 | close | 16978 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -740.00 | 671888.93 |
| 33958 | 2008.12.09 18:31 | close | 16979 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -480.00 | 671408.93 |
| 33959 | 2008.12.09 22:18 | buy | 16980 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 33960 | 2008.12.09 22:23 | close | 16980 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 100.00 | 671508.93 |
| 33961 | 2008.12.09 23:16 | sell | 16981 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 33962 | 2008.12.09 23:46 | close | 16981 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 100.00 | 671608.93 |
| 33963 | 2008.12.10 01:08 | sell | 16982 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 33964 | 2008.12.10 01:15 | sell | 16983 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 33965 | 2008.12.10 01:57 | close | 16982 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 60.00 | 671668.93 |
| 33966 | 2008.12.10 01:57 | close | 16983 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 160.00 | 671828.93 |
| 33967 | 2008.12.10 22:43 | buy | 16984 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 33968 | 2008.12.10 23:01 | close | 16984 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 140.00 | 671968.93 |
| 33969 | 2008.12.11 09:41 | buy | 16985 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 33970 | 2008.12.11 09:42 | buy | 16986 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 33971 | 2008.12.11 10:20 | close | 16985 | 1.00 | 1.49360 | 0.00000 | 0.00000 | -60.00 | 671908.93 |
| 33972 | 2008.12.11 10:20 | close | 16986 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 350.00 | 672258.93 |
| 33973 | 2008.12.11 12:36 | buy | 16987 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 33974 | 2008.12.11 12:40 | buy | 16988 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 33975 | 2008.12.11 12:46 | close | 16987 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 40.00 | 672298.93 |
| 33976 | 2008.12.11 12:46 | close | 16988 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 160.00 | 672458.93 |
| 33977 | 2008.12.11 17:37 | buy | 16989 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 33978 | 2008.12.11 17:38 | buy | 16990 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 33979 | 2008.12.11 17:41 | close | 16989 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 250.00 | 672708.93 |
| 33980 | 2008.12.11 17:41 | close | 16990 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 350.00 | 673058.93 |
| 33981 | 2008.12.11 20:52 | buy | 16991 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 33982 | 2008.12.11 20:54 | close | 16991 | 1.00 | 1.50070 | 0.00000 | 0.00000 | 110.00 | 673168.93 |
| 33983 | 2008.12.11 20:56 | buy | 16992 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 33984 | 2008.12.11 20:58 | buy | 16993 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 33985 | 2008.12.11 21:17 | close | 16992 | 1.00 | 1.49960 | 0.00000 | 0.00000 | -40.00 | 673128.93 |
| 33986 | 2008.12.11 21:17 | close | 16993 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 290.00 | 673418.93 |
| 33987 | 2008.12.11 22:57 | sell | 16994 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 33988 | 2008.12.11 23:02 | close | 16994 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 130.00 | 673548.93 |
| 33989 | 2008.12.12 00:35 | sell | 16995 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
| 33990 | 2008.12.12 00:49 | close | 16995 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 110.00 | 673658.93 |
| 33991 | 2008.12.12 01:01 | buy | 16996 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 33992 | 2008.12.12 01:09 | buy | 16997 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 33993 | 2008.12.12 02:09 | close | 16996 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 70.00 | 673728.93 |
| 33994 | 2008.12.12 02:09 | close | 16997 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 160.00 | 673888.93 |
| 33995 | 2008.12.12 06:57 | buy | 16998 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 33996 | 2008.12.12 06:58 | buy | 16999 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 33997 | 2008.12.12 07:04 | close | 16998 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 130.00 | 674018.93 |
| 33998 | 2008.12.12 07:04 | close | 16999 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 230.00 | 674248.93 |
| 33999 | 2008.12.12 22:04 | buy | 17000 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
| 34000 | 2008.12.12 22:08 | close | 17000 | 1.00 | 1.49470 | 0.00000 | 0.00000 | 120.00 | 674368.93 |
| 34001 | 2008.12.15 00:24 | sell | 17001 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 34002 | 2008.12.15 01:28 | sell | 17002 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 34003 | 2008.12.15 01:31 | sell | 17003 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 34004 | 2008.12.15 01:35 | sell | 17004 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
| 34005 | 2008.12.15 01:57 | close | 17001 | 1.00 | 1.49980 | 0.00000 | 0.00000 | -20.00 | 674348.93 |
| 34006 | 2008.12.15 01:57 | close | 17002 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 80.00 | 674428.93 |
| 34007 | 2008.12.15 01:57 | close | 17003 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 180.00 | 674608.93 |
| 34008 | 2008.12.15 01:57 | close | 17004 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 290.00 | 674898.93 |
| 34009 | 2008.12.15 07:21 | buy | 17005 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 34010 | 2008.12.15 07:36 | close | 17005 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 110.00 | 675008.93 |
| 34011 | 2008.12.15 08:27 | buy | 17006 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 34012 | 2008.12.15 08:31 | close | 17006 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 130.00 | 675138.93 |
| 34013 | 2008.12.15 10:14 | buy | 17007 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 34014 | 2008.12.15 10:16 | close | 17007 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 100.00 | 675238.93 |
| 34015 | 2008.12.15 10:35 | buy | 17008 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 34016 | 2008.12.15 10:37 | buy | 17009 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 34017 | 2008.12.15 10:38 | buy | 17010 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 34018 | 2008.12.15 10:41 | buy | 17011 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 34019 | 2008.12.15 11:13 | close | 17008 | 1.00 | 1.50000 | 0.00000 | 0.00000 | -100.00 | 675138.93 |
| 34020 | 2008.12.15 11:13 | close | 17009 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 40.00 | 675178.93 |
| 34021 | 2008.12.15 11:13 | close | 17010 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 170.00 | 675348.93 |
| 34022 | 2008.12.15 11:13 | close | 17011 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 420.00 | 675768.93 |
| 34023 | 2008.12.15 20:47 | buy | 17012 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 34024 | 2008.12.15 21:11 | buy | 17013 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 34025 | 2008.12.15 21:32 | close | 17012 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 70.00 | 675838.93 |
| 34026 | 2008.12.15 21:32 | close | 17013 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 190.00 | 676028.93 |
| 34027 | 2008.12.15 22:24 | sell | 17014 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 34028 | 2008.12.15 22:27 | close | 17014 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 120.00 | 676148.93 |
| 34029 | 2008.12.15 23:25 | sell | 17015 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
| 34030 | 2008.12.15 23:56 | close | 17015 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 100.00 | 676248.93 |
| 34031 | 2008.12.16 00:40 | buy | 17016 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
| 34032 | 2008.12.16 00:42 | close | 17016 | 1.00 | 1.53010 | 0.00000 | 0.00000 | 110.00 | 676358.93 |
| 34033 | 2008.12.16 01:06 | buy | 17017 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
| 34034 | 2008.12.16 01:31 | close | 17017 | 1.00 | 1.53020 | 0.00000 | 0.00000 | 130.00 | 676488.93 |
| 34035 | 2008.12.16 03:41 | buy | 17018 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
| 34036 | 2008.12.16 03:47 | close | 17018 | 1.00 | 1.53010 | 0.00000 | 0.00000 | 140.00 | 676628.93 |
| 34037 | 2008.12.16 07:23 | buy | 17019 | 1.00 | 1.52990 | 0.00000 | 0.00000 | ||
| 34038 | 2008.12.16 07:30 | buy | 17020 | 1.00 | 1.52820 | 0.00000 | 0.00000 | ||
| 34039 | 2008.12.16 08:28 | buy | 17021 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
| 34040 | 2008.12.16 08:29 | buy | 17022 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
| 34041 | 2008.12.16 08:47 | close | 17019 | 1.00 | 1.52880 | 0.00000 | 0.00000 | -110.00 | 676518.93 |
| 34042 | 2008.12.16 08:47 | close | 17020 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 60.00 | 676578.93 |
| 34043 | 2008.12.16 08:47 | close | 17021 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 190.00 | 676768.93 |
| 34044 | 2008.12.16 08:47 | close | 17022 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 350.00 | 677118.93 |
| 34045 | 2008.12.16 10:01 | buy | 17023 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
| 34046 | 2008.12.16 10:05 | close | 17023 | 1.00 | 1.52320 | 0.00000 | 0.00000 | 150.00 | 677268.93 |
| 34047 | 2008.12.16 11:38 | buy | 17024 | 1.00 | 1.52060 | 0.00000 | 0.00000 | ||
| 34048 | 2008.12.16 11:42 | close | 17024 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 170.00 | 677438.93 |
| 34049 | 2008.12.16 19:01 | buy | 17025 | 1.00 | 1.52860 | 0.00000 | 0.00000 | ||
| 34050 | 2008.12.16 19:06 | close | 17025 | 1.00 | 1.52960 | 0.00000 | 0.00000 | 100.00 | 677538.93 |
| 34051 | 2008.12.16 20:07 | buy | 17026 | 1.00 | 1.52880 | 0.00000 | 0.00000 | ||
| 34052 | 2008.12.16 20:13 | close | 17026 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 100.00 | 677638.93 |
| 34053 | 2008.12.17 00:07 | sell | 17027 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
| 34054 | 2008.12.17 00:33 | close | 17027 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 120.00 | 677758.93 |
| 34055 | 2008.12.17 00:44 | buy | 17028 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 34056 | 2008.12.17 00:50 | close | 17028 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 100.00 | 677858.93 |
| 34057 | 2008.12.17 07:10 | buy | 17029 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 34058 | 2008.12.17 07:14 | buy | 17030 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
| 34059 | 2008.12.17 07:20 | close | 17029 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 30.00 | 677888.93 |
| 34060 | 2008.12.17 07:20 | close | 17030 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 210.00 | 678098.93 |
| 34061 | 2008.12.17 07:29 | buy | 17031 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 34062 | 2008.12.17 07:31 | close | 17031 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 150.00 | 678248.93 |
| 34063 | 2008.12.17 07:38 | buy | 17032 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 34064 | 2008.12.17 07:40 | close | 17032 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 170.00 | 678418.93 |
| 34065 | 2008.12.17 08:34 | buy | 17033 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
| 34066 | 2008.12.17 08:35 | buy | 17034 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 34067 | 2008.12.17 08:38 | close | 17033 | 1.00 | 1.55920 | 0.00000 | 0.00000 | 80.00 | 678498.93 |
| 34068 | 2008.12.17 08:38 | close | 17034 | 1.00 | 1.55920 | 0.00000 | 0.00000 | 170.00 | 678668.93 |
| 34069 | 2008.12.17 08:39 | buy | 17035 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
| 34070 | 2008.12.17 08:40 | buy | 17036 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 34071 | 2008.12.17 08:49 | close | 17035 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 110.00 | 678778.93 |
| 34072 | 2008.12.17 08:49 | close | 17036 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 230.00 | 679008.93 |
| 34073 | 2008.12.17 09:06 | buy | 17037 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
| 34074 | 2008.12.17 09:08 | buy | 17038 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
| 34075 | 2008.12.17 09:14 | close | 17037 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 150.00 | 679158.93 |
| 34076 | 2008.12.17 09:14 | close | 17038 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 430.00 | 679588.93 |
| 34077 | 2008.12.17 10:18 | buy | 17039 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 34078 | 2008.12.17 10:24 | buy | 17040 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
| 34079 | 2008.12.17 10:28 | buy | 17041 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
| 34080 | 2008.12.17 10:30 | buy | 17042 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 34081 | 2008.12.17 11:20 | close | 17039 | 1.00 | 1.54560 | 0.00000 | 0.00000 | -1160.00 | 678428.93 |
| 34082 | 2008.12.17 11:20 | close | 17040 | 1.00 | 1.54560 | 0.00000 | 0.00000 | -1050.00 | 677378.93 |
| 34083 | 2008.12.17 11:20 | close | 17041 | 1.00 | 1.54560 | 0.00000 | 0.00000 | -940.00 | 676438.93 |
| 34084 | 2008.12.17 11:20 | close | 17042 | 1.00 | 1.54560 | 0.00000 | 0.00000 | -800.00 | 675638.93 |
| 34085 | 2008.12.17 11:23 | buy | 17043 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
| 34086 | 2008.12.17 11:26 | close | 17043 | 1.00 | 1.54660 | 0.00000 | 0.00000 | 180.00 | 675818.93 |
| 34087 | 2008.12.17 11:28 | buy | 17044 | 1.00 | 1.54490 | 0.00000 | 0.00000 | ||
| 34088 | 2008.12.17 11:29 | buy | 17045 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 34089 | 2008.12.17 11:30 | buy | 17046 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 34090 | 2008.12.17 11:37 | close | 17044 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 70.00 | 675888.93 |
| 34091 | 2008.12.17 11:37 | close | 17045 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 240.00 | 676128.93 |
| 34092 | 2008.12.17 11:37 | close | 17046 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 380.00 | 676508.93 |
| 34093 | 2008.12.17 13:04 | buy | 17047 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
| 34094 | 2008.12.17 13:07 | buy | 17048 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
| 34095 | 2008.12.17 13:08 | buy | 17049 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
| 34096 | 2008.12.17 13:10 | buy | 17050 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
| 34097 | 2008.12.17 13:13 | close | 17047 | 1.00 | 1.53000 | 0.00000 | 0.00000 | -1070.00 | 675438.93 |
| 34098 | 2008.12.17 13:13 | close | 17048 | 1.00 | 1.53000 | 0.00000 | 0.00000 | -910.00 | 674528.93 |
| 34099 | 2008.12.17 13:13 | close | 17049 | 1.00 | 1.53000 | 0.00000 | 0.00000 | -770.00 | 673758.93 |
| 34100 | 2008.12.17 13:13 | close | 17050 | 1.00 | 1.53000 | 0.00000 | 0.00000 | -340.00 | 673418.93 |
| 34101 | 2008.12.17 13:18 | buy | 17051 | 1.00 | 1.53180 | 0.00000 | 0.00000 | ||
| 34102 | 2008.12.17 13:20 | buy | 17052 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 34103 | 2008.12.17 13:23 | buy | 17053 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
| 34104 | 2008.12.17 13:40 | buy | 17054 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 34105 | 2008.12.17 13:59 | close | 17051 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -100.00 | 673318.93 |
| 34106 | 2008.12.17 13:59 | close | 17052 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 0.00 | 673318.93 |
| 34107 | 2008.12.17 13:59 | close | 17053 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 210.00 | 673528.93 |
| 34108 | 2008.12.17 13:59 | close | 17054 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 340.00 | 673868.93 |
| 34109 | 2008.12.17 20:38 | buy | 17055 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
| 34110 | 2008.12.17 20:44 | close | 17055 | 1.00 | 1.54530 | 0.00000 | 0.00000 | 100.00 | 673968.93 |
| 34111 | 2008.12.17 22:08 | sell | 17056 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 34112 | 2008.12.17 22:23 | close | 17056 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 100.00 | 674068.93 |
| 34113 | 2008.12.17 22:42 | sell | 17057 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
| 34114 | 2008.12.17 22:59 | sell | 17058 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 34115 | 2008.12.17 23:08 | close | 17057 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 60.00 | 674128.93 |
| 34116 | 2008.12.17 23:08 | close | 17058 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 150.00 | 674278.93 |
| 34117 | 2008.12.18 00:40 | buy | 17059 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
| 34118 | 2008.12.18 00:49 | close | 17059 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 100.00 | 674378.93 |
| 34119 | 2008.12.18 01:46 | sell | 17060 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
| 34120 | 2008.12.18 01:48 | close | 17060 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 100.00 | 674478.93 |
| 34121 | 2008.12.18 07:59 | buy | 17061 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
| 34122 | 2008.12.18 08:06 | buy | 17062 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 34123 | 2008.12.18 08:08 | buy | 17063 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
| 34124 | 2008.12.18 08:11 | buy | 17064 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
| 34125 | 2008.12.18 08:47 | close | 17061 | 1.00 | 1.53960 | 0.00000 | 0.00000 | -970.00 | 673508.93 |
| 34126 | 2008.12.18 08:47 | close | 17062 | 1.00 | 1.53960 | 0.00000 | 0.00000 | -850.00 | 672658.93 |
| 34127 | 2008.12.18 08:47 | close | 17063 | 1.00 | 1.53960 | 0.00000 | 0.00000 | -760.00 | 671898.93 |
| 34128 | 2008.12.18 08:47 | close | 17064 | 1.00 | 1.53960 | 0.00000 | 0.00000 | -660.00 | 671238.93 |
| 34129 | 2008.12.18 08:47 | buy | 17065 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
| 34130 | 2008.12.18 08:48 | buy | 17066 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 34131 | 2008.12.18 08:53 | close | 17065 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 110.00 | 671348.93 |
| 34132 | 2008.12.18 08:53 | close | 17066 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 220.00 | 671568.93 |
| 34133 | 2008.12.18 09:35 | buy | 17067 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 34134 | 2008.12.18 09:43 | close | 17067 | 1.00 | 1.53900 | 0.00000 | 0.00000 | 100.00 | 671668.93 |
| 34135 | 2008.12.18 10:24 | buy | 17068 | 1.00 | 1.53750 | 0.00000 | 0.00000 | ||
| 34136 | 2008.12.18 10:27 | close | 17068 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 130.00 | 671798.93 |
| 34137 | 2008.12.18 23:21 | sell | 17069 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 34138 | 2008.12.19 00:14 | sell | 17070 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 34139 | 2008.12.19 00:18 | sell | 17071 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
| 34140 | 2008.12.19 00:33 | sell | 17072 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
| 34141 | 2008.12.19 02:54 | close | 17069 | 1.00 | 1.51310 | 0.00000 | 0.00000 | -957.70 | 670841.23 |
| 34142 | 2008.12.19 02:54 | close | 17070 | 1.00 | 1.51310 | 0.00000 | 0.00000 | -860.00 | 669981.23 |
| 34143 | 2008.12.19 02:54 | close | 17071 | 1.00 | 1.51310 | 0.00000 | 0.00000 | -740.00 | 669241.23 |
| 34144 | 2008.12.19 02:54 | close | 17072 | 1.00 | 1.51310 | 0.00000 | 0.00000 | -640.00 | 668601.23 |
| 34145 | 2008.12.19 03:04 | sell | 17073 | 1.00 | 1.51490 | 0.00000 | 0.00000 | ||
| 34146 | 2008.12.19 03:06 | sell | 17074 | 1.00 | 1.51740 | 0.00000 | 0.00000 | ||
| 34147 | 2008.12.19 03:14 | close | 17073 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 40.00 | 668641.23 |
| 34148 | 2008.12.19 03:14 | close | 17074 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 290.00 | 668931.23 |
| 34149 | 2008.12.19 07:04 | sell | 17075 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 34150 | 2008.12.19 07:13 | close | 17075 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 150.00 | 669081.23 |
| 34151 | 2008.12.19 20:48 | sell | 17076 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 34152 | 2008.12.19 21:01 | close | 17076 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 110.00 | 669191.23 |
| 34153 | 2008.12.19 21:44 | sell | 17077 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 34154 | 2008.12.19 21:49 | sell | 17078 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 34155 | 2008.12.19 21:51 | close | 17077 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 40.00 | 669231.23 |
| 34156 | 2008.12.19 21:51 | close | 17078 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 220.00 | 669451.23 |
| 34157 | 2008.12.19 22:00 | sell | 17079 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 34158 | 2008.12.19 22:01 | sell | 17080 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 34159 | 2008.12.19 22:04 | close | 17079 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 100.00 | 669551.23 |
| 34160 | 2008.12.19 22:04 | close | 17080 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 220.00 | 669771.23 |
| 34161 | 2008.12.19 22:12 | sell | 17081 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 34162 | 2008.12.19 22:18 | sell | 17082 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 34163 | 2008.12.19 22:28 | sell | 17083 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
| 34164 | 2008.12.19 22:34 | close | 17081 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 10.00 | 669781.23 |
| 34165 | 2008.12.19 22:34 | close | 17082 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 130.00 | 669911.23 |
| 34166 | 2008.12.19 22:34 | close | 17083 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 240.00 | 670151.23 |
| 34167 | 2008.12.22 00:55 | sell | 17084 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 34168 | 2008.12.22 01:05 | close | 17084 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 180.00 | 670331.23 |
| 34169 | 2008.12.22 01:26 | sell | 17085 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 34170 | 2008.12.22 01:31 | close | 17085 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 100.00 | 670431.23 |
| 34171 | 2008.12.22 05:38 | sell | 17086 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 34172 | 2008.12.22 05:43 | sell | 17087 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
| 34173 | 2008.12.22 06:15 | sell | 17088 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 34174 | 2008.12.22 06:46 | close | 17086 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 100.00 | 670531.23 |
| 34175 | 2008.12.22 06:46 | close | 17087 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 210.00 | 670741.23 |
| 34176 | 2008.12.22 06:46 | close | 17088 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 320.00 | 671061.23 |
| 34177 | 2008.12.22 08:32 | sell | 17089 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
| 34178 | 2008.12.22 08:34 | close | 17089 | 1.00 | 1.49430 | 0.00000 | 0.00000 | 110.00 | 671171.23 |
| 34179 | 2008.12.22 08:50 | sell | 17090 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
| 34180 | 2008.12.22 08:52 | close | 17090 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 140.00 | 671311.23 |
| 34181 | 2008.12.22 09:38 | sell | 17091 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
| 34182 | 2008.12.22 09:41 | close | 17091 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 120.00 | 671431.23 |
| 34183 | 2008.12.22 09:42 | sell | 17092 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
| 34184 | 2008.12.22 09:44 | close | 17092 | 1.00 | 1.49300 | 0.00000 | 0.00000 | 310.00 | 671741.23 |
| 34185 | 2008.12.22 14:36 | sell | 17093 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
| 34186 | 2008.12.22 14:49 | close | 17093 | 1.00 | 1.48180 | 0.00000 | 0.00000 | 180.00 | 671921.23 |
| 34187 | 2008.12.22 18:14 | sell | 17094 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 34188 | 2008.12.22 18:26 | sell | 17095 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 34189 | 2008.12.22 18:33 | sell | 17096 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
| 34190 | 2008.12.22 18:39 | sell | 17097 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 34191 | 2008.12.22 19:27 | close | 17094 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 10.00 | 671931.23 |
| 34192 | 2008.12.22 19:27 | close | 17095 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 120.00 | 672051.23 |
| 34193 | 2008.12.22 19:27 | close | 17096 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 220.00 | 672271.23 |
| 34194 | 2008.12.22 19:27 | close | 17097 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 310.00 | 672581.23 |
| 34195 | 2008.12.22 20:12 | sell | 17098 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
| 34196 | 2008.12.22 20:36 | sell | 17099 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
| 34197 | 2008.12.22 21:14 | close | 17098 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 50.00 | 672631.23 |
| 34198 | 2008.12.22 21:14 | close | 17099 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 160.00 | 672791.23 |
| 34199 | 2008.12.22 23:03 | buy | 17100 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 34200 | 2008.12.22 23:13 | close | 17100 | 1.00 | 1.48400 | 0.00000 | 0.00000 | 190.00 | 672981.23 |
| 34201 | 2008.12.22 23:14 | buy | 17101 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
| 34202 | 2008.12.23 01:00 | close | 17101 | 1.00 | 1.48250 | 0.00000 | 0.00000 | 47.01 | 673028.24 |
| 34203 | 2008.12.23 01:10 | buy | 17102 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
| 34204 | 2008.12.23 01:21 | close | 17102 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 130.00 | 673158.24 |
| 34205 | 2008.12.23 07:39 | sell | 17103 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
| 34206 | 2008.12.23 07:43 | close | 17103 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 130.00 | 673288.24 |
| 34207 | 2008.12.23 08:14 | sell | 17104 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 34208 | 2008.12.23 08:18 | sell | 17105 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
| 34209 | 2008.12.23 08:53 | close | 17104 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 100.00 | 673388.24 |
| 34210 | 2008.12.23 08:53 | close | 17105 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 250.00 | 673638.24 |
| 34211 | 2008.12.23 09:14 | sell | 17106 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 34212 | 2008.12.23 09:17 | sell | 17107 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 34213 | 2008.12.23 09:21 | close | 17106 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 140.00 | 673778.24 |
| 34214 | 2008.12.23 09:21 | close | 17107 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 270.00 | 674048.24 |
| 34215 | 2008.12.23 09:27 | sell | 17108 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
| 34216 | 2008.12.23 09:34 | sell | 17109 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 34217 | 2008.12.23 09:36 | sell | 17110 | 1.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 34218 | 2008.12.23 09:41 | sell | 17111 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 34219 | 2008.12.23 09:53 | close | 17108 | 1.00 | 1.48610 | 0.00000 | 0.00000 | -60.00 | 673988.24 |
| 34220 | 2008.12.23 09:53 | close | 17109 | 1.00 | 1.48610 | 0.00000 | 0.00000 | 40.00 | 674028.24 |
| 34221 | 2008.12.23 09:53 | close | 17110 | 1.00 | 1.48610 | 0.00000 | 0.00000 | 130.00 | 674158.24 |
| 34222 | 2008.12.23 09:53 | close | 17111 | 1.00 | 1.48610 | 0.00000 | 0.00000 | 300.00 | 674458.24 |
| 34223 | 2008.12.23 13:43 | sell | 17112 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
| 34224 | 2008.12.23 13:48 | sell | 17113 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 34225 | 2008.12.23 14:08 | close | 17112 | 1.00 | 1.48160 | 0.00000 | 0.00000 | 40.00 | 674498.24 |
| 34226 | 2008.12.23 14:08 | close | 17113 | 1.00 | 1.48160 | 0.00000 | 0.00000 | 160.00 | 674658.24 |
| 34227 | 2008.12.23 15:05 | sell | 17114 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 34228 | 2008.12.23 15:24 | close | 17114 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 100.00 | 674758.24 |
| 34229 | 2008.12.23 19:46 | sell | 17115 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 34230 | 2008.12.23 19:50 | sell | 17116 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 34231 | 2008.12.23 21:34 | sell | 17117 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 34232 | 2008.12.23 21:48 | sell | 17118 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 34233 | 2008.12.23 22:40 | close | 17115 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -40.00 | 674718.24 |
| 34234 | 2008.12.23 22:40 | close | 17116 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 100.00 | 674818.24 |
| 34235 | 2008.12.23 22:40 | close | 17117 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 190.00 | 675008.24 |
| 34236 | 2008.12.23 22:40 | close | 17118 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 310.00 | 675318.24 |
| 34237 | 2008.12.24 00:20 | buy | 17119 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 34238 | 2008.12.24 00:32 | close | 17119 | 1.00 | 1.47350 | 0.00000 | 0.00000 | 180.00 | 675498.24 |
| 34239 | 2008.12.24 00:34 | sell | 17120 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 34240 | 2008.12.24 00:43 | close | 17120 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 100.00 | 675598.24 |
| 34241 | 2008.12.24 00:53 | sell | 17121 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 34242 | 2008.12.24 01:19 | sell | 17122 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 34243 | 2008.12.24 02:40 | sell | 17123 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 34244 | 2008.12.24 03:45 | sell | 17124 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
| 34245 | 2008.12.24 09:15 | close | 17121 | 1.00 | 1.47580 | 0.00000 | 0.00000 | -180.00 | 675418.24 |
| 34246 | 2008.12.24 09:15 | close | 17122 | 1.00 | 1.47580 | 0.00000 | 0.00000 | -60.00 | 675358.24 |
| 34247 | 2008.12.24 09:15 | close | 17123 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 120.00 | 675478.24 |
| 34248 | 2008.12.24 09:15 | close | 17124 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 310.00 | 675788.24 |
| 34249 | 2008.12.24 10:48 | sell | 17125 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
| 34250 | 2008.12.24 10:50 | close | 17125 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 170.00 | 675958.24 |
| 34251 | 2008.12.24 13:01 | sell | 17126 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 34252 | 2008.12.24 13:08 | close | 17126 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 140.00 | 676098.24 |
| 34253 | 2008.12.26 12:15 | sell | 17127 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
| 34254 | 2008.12.26 12:37 | close | 17127 | 1.00 | 1.47290 | 0.00000 | 0.00000 | 100.00 | 676198.24 |
| 34255 | 2008.12.26 14:15 | sell | 17128 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 34256 | 2008.12.26 14:17 | close | 17128 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 100.00 | 676298.24 |
| 34257 | 2008.12.26 22:26 | buy | 17129 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 34258 | 2008.12.26 22:28 | buy | 17130 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 34259 | 2008.12.26 22:30 | buy | 17131 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 34260 | 2008.12.26 22:42 | buy | 17132 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 34261 | 2008.12.26 22:48 | close | 17129 | 1.00 | 1.46250 | 0.00000 | 0.00000 | -10.00 | 676288.24 |
| 34262 | 2008.12.26 22:48 | close | 17130 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 180.00 | 676468.24 |
| 34263 | 2008.12.26 22:48 | close | 17131 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 310.00 | 676778.24 |
| 34264 | 2008.12.26 22:48 | close | 17132 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 420.00 | 677198.24 |
| 34265 | 2008.12.29 02:12 | sell | 17133 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 34266 | 2008.12.29 02:24 | close | 17133 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 140.00 | 677338.24 |
| 34267 | 2008.12.29 08:21 | sell | 17134 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 34268 | 2008.12.29 08:29 | close | 17134 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 100.00 | 677438.24 |
| 34269 | 2008.12.29 08:45 | sell | 17135 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 34270 | 2008.12.29 08:49 | close | 17135 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 110.00 | 677548.24 |
| 34271 | 2008.12.29 08:50 | sell | 17136 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 34272 | 2008.12.29 08:51 | sell | 17137 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 34273 | 2008.12.29 08:52 | sell | 17138 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 34274 | 2008.12.29 09:04 | close | 17136 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 20.00 | 677568.24 |
| 34275 | 2008.12.29 09:04 | close | 17137 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 110.00 | 677678.24 |
| 34276 | 2008.12.29 09:04 | close | 17138 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 220.00 | 677898.24 |
| 34277 | 2008.12.29 16:02 | sell | 17139 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
| 34278 | 2008.12.29 16:08 | close | 17139 | 1.00 | 1.46180 | 0.00000 | 0.00000 | 100.00 | 677998.24 |
| 34279 | 2008.12.29 20:37 | sell | 17140 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 34280 | 2008.12.29 20:48 | close | 17140 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 210.00 | 678208.24 |
| 34281 | 2008.12.29 22:02 | buy | 17141 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 34282 | 2008.12.29 22:03 | buy | 17142 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
| 34283 | 2008.12.29 22:06 | close | 17141 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 40.00 | 678248.24 |
| 34284 | 2008.12.29 22:06 | close | 17142 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 190.00 | 678438.24 |
| 34285 | 2008.12.29 22:28 | buy | 17143 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
| 34286 | 2008.12.29 22:30 | buy | 17144 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
| 34287 | 2008.12.29 22:40 | buy | 17145 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 34288 | 2008.12.29 22:52 | buy | 17146 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 34289 | 2008.12.30 00:25 | sell | 17147 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 34290 | 2008.12.30 00:37 | close | 17143 | 1.00 | 1.44520 | 0.00000 | 0.00000 | -132.99 | 678305.25 |
| 34291 | 2008.12.30 00:37 | close | 17144 | 1.00 | 1.44520 | 0.00000 | 0.00000 | -32.99 | 678272.26 |
| 34292 | 2008.12.30 00:37 | close | 17145 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 117.01 | 678389.27 |
| 34293 | 2008.12.30 00:37 | close | 17146 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 227.01 | 678616.28 |
| 34294 | 2008.12.30 00:55 | sell | 17148 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 34295 | 2008.12.30 01:07 | sell | 17149 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 34296 | 2008.12.30 01:17 | close | 17147 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -80.00 | 678536.28 |
| 34297 | 2008.12.30 01:17 | close | 17148 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 110.00 | 678646.28 |
| 34298 | 2008.12.30 01:17 | close | 17149 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 280.00 | 678926.28 |
| 34299 | 2008.12.30 02:19 | sell | 17150 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 34300 | 2008.12.30 02:22 | close | 17150 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 100.00 | 679026.28 |
| 34301 | 2008.12.30 04:58 | sell | 17151 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
| 34302 | 2008.12.30 05:12 | close | 17151 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 120.00 | 679146.28 |
| 34303 | 2008.12.30 08:49 | sell | 17152 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 34304 | 2008.12.30 09:07 | sell | 17153 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 34305 | 2008.12.30 09:14 | close | 17152 | 1.00 | 1.44890 | 0.00000 | 0.00000 | 60.00 | 679206.28 |
| 34306 | 2008.12.30 09:14 | close | 17153 | 1.00 | 1.44890 | 0.00000 | 0.00000 | 260.00 | 679466.28 |
| 34307 | 2008.12.30 09:20 | sell | 17154 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 34308 | 2008.12.30 09:34 | sell | 17155 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 34309 | 2008.12.30 09:40 | close | 17154 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 30.00 | 679496.28 |
| 34310 | 2008.12.30 09:40 | close | 17155 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 280.00 | 679776.28 |
| 34311 | 2008.12.30 09:49 | sell | 17156 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 34312 | 2008.12.30 10:03 | close | 17156 | 1.00 | 1.44890 | 0.00000 | 0.00000 | 190.00 | 679966.28 |
| 34313 | 2008.12.30 11:37 | sell | 17157 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 34314 | 2008.12.30 11:46 | close | 17157 | 1.00 | 1.45110 | 0.00000 | 0.00000 | 130.00 | 680096.28 |
| 34315 | 2008.12.30 11:52 | sell | 17158 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 34316 | 2008.12.30 11:53 | sell | 17159 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 34317 | 2008.12.30 12:07 | close | 17158 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 40.00 | 680136.28 |
| 34318 | 2008.12.30 12:07 | close | 17159 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 170.00 | 680306.28 |
| 34319 | 2008.12.30 15:49 | sell | 17160 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 34320 | 2008.12.30 15:57 | close | 17160 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 120.00 | 680426.28 |
| 34321 | 2008.12.30 19:24 | sell | 17161 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 34322 | 2008.12.30 19:27 | close | 17161 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 100.00 | 680526.28 |
| 34323 | 2008.12.30 19:28 | sell | 17162 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 34324 | 2008.12.30 19:49 | close | 17162 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 130.00 | 680656.28 |
| 34325 | 2008.12.30 21:40 | sell | 17163 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 34326 | 2008.12.30 21:54 | close | 17163 | 1.00 | 1.44240 | 0.00000 | 0.00000 | 110.00 | 680766.28 |
| 34327 | 2008.12.31 00:05 | sell | 17164 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 34328 | 2008.12.31 00:08 | sell | 17165 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 34329 | 2008.12.31 00:34 | sell | 17166 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 34330 | 2008.12.31 01:11 | sell | 17167 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 34331 | 2008.12.31 01:26 | close | 17164 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -10.00 | 680756.28 |
| 34332 | 2008.12.31 01:26 | close | 17165 | 1.00 | 1.44370 | 0.00000 | 0.00000 | 120.00 | 680876.28 |
| 34333 | 2008.12.31 01:26 | close | 17166 | 1.00 | 1.44370 | 0.00000 | 0.00000 | 240.00 | 681116.28 |
| 34334 | 2008.12.31 01:26 | close | 17167 | 1.00 | 1.44370 | 0.00000 | 0.00000 | 340.00 | 681456.28 |
| 34335 | 2008.12.31 04:48 | sell | 17168 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 34336 | 2008.12.31 04:53 | close | 17168 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 100.00 | 681556.28 |
| 34337 | 2008.12.31 05:06 | sell | 17169 | 1.00 | 1.44330 | 0.00000 | 0.00000 | ||
| 34338 | 2008.12.31 05:51 | sell | 17170 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 34339 | 2008.12.31 07:52 | sell | 17171 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 34340 | 2008.12.31 07:55 | sell | 17172 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 34341 | 2008.12.31 10:01 | close | 17169 | 1.00 | 1.44460 | 0.00000 | 0.00000 | -130.00 | 681426.28 |
| 34342 | 2008.12.31 10:01 | close | 17170 | 1.00 | 1.44460 | 0.00000 | 0.00000 | -30.00 | 681396.28 |
| 34343 | 2008.12.31 10:01 | close | 17171 | 1.00 | 1.44460 | 0.00000 | 0.00000 | 100.00 | 681496.28 |
| 34344 | 2008.12.31 10:01 | close | 17172 | 1.00 | 1.44460 | 0.00000 | 0.00000 | 230.00 | 681726.28 |
| 34345 | 2008.12.31 10:55 | sell | 17173 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 34346 | 2008.12.31 11:00 | sell | 17174 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 34347 | 2008.12.31 11:03 | sell | 17175 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 34348 | 2008.12.31 11:18 | sell | 17176 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
| 34349 | 2008.12.31 12:36 | close | 17173 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -980.00 | 680746.28 |
| 34350 | 2008.12.31 12:36 | close | 17174 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -870.00 | 679876.28 |
| 34351 | 2008.12.31 12:36 | close | 17175 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -720.00 | 679156.28 |
| 34352 | 2008.12.31 12:36 | close | 17176 | 1.00 | 1.45770 | 0.00000 | 0.00000 | -630.00 | 678526.28 |
| 34353 | 2008.12.31 12:42 | sell | 17177 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 34354 | 2008.12.31 12:47 | close | 17177 | 1.00 | 1.45420 | 0.00000 | 0.00000 | 110.00 | 678636.28 |
| 34355 | 2009.01.02 15:07 | sell | 17178 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 34356 | 2009.01.02 15:11 | sell | 17179 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 34357 | 2009.01.02 15:15 | sell | 17180 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 34358 | 2009.01.02 15:19 | sell | 17181 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 34359 | 2009.01.02 18:24 | close | 17178 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 0.00 | 678636.28 |
| 34360 | 2009.01.02 18:24 | close | 17179 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 220.00 | 678856.28 |
| 34361 | 2009.01.02 18:24 | close | 17180 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 310.00 | 679166.28 |
| 34362 | 2009.01.02 18:24 | close | 17181 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 420.00 | 679586.28 |
| 34363 | 2009.01.02 20:13 | sell | 17182 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
| 34364 | 2009.01.02 20:16 | close | 17182 | 1.00 | 1.44680 | 0.00000 | 0.00000 | 140.00 | 679726.28 |
| 34365 | 2009.01.02 21:01 | sell | 17183 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 34366 | 2009.01.02 21:05 | close | 17183 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 100.00 | 679826.28 |
| 34367 | 2009.01.02 21:08 | sell | 17184 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 34368 | 2009.01.02 21:46 | sell | 17185 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
| 34369 | 2009.01.02 22:00 | sell | 17186 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 34370 | 2009.01.02 22:04 | sell | 17187 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 34371 | 2009.01.05 01:06 | buy | 17188 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 34372 | 2009.01.05 01:55 | buy | 17189 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 34373 | 2009.01.05 01:59 | close | 17184 | 1.00 | 1.44850 | 0.00000 | 0.00000 | -77.70 | 679748.58 |
| 34374 | 2009.01.05 01:59 | close | 17185 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 12.30 | 679760.88 |
| 34375 | 2009.01.05 01:59 | close | 17186 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 152.30 | 679913.18 |
| 34376 | 2009.01.05 01:59 | close | 17187 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 242.30 | 680155.48 |
| 34377 | 2009.01.05 01:59 | buy | 17190 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 34378 | 2009.01.05 02:33 | buy | 17191 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 34379 | 2009.01.05 06:59 | sell | 17192 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 34380 | 2009.01.05 07:17 | close | 17188 | 1.00 | 1.44960 | 0.00000 | 0.00000 | -170.00 | 679985.48 |
| 34381 | 2009.01.05 07:17 | close | 17189 | 1.00 | 1.44960 | 0.00000 | 0.00000 | -70.00 | 679915.48 |
| 34382 | 2009.01.05 07:17 | close | 17190 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 110.00 | 680025.48 |
| 34383 | 2009.01.05 07:17 | close | 17191 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 290.00 | 680315.48 |
| 34384 | 2009.01.05 07:19 | sell | 17193 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 34385 | 2009.01.05 07:26 | sell | 17194 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 34386 | 2009.01.05 07:54 | sell | 17195 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 34387 | 2009.01.05 09:30 | close | 17192 | 1.00 | 1.44910 | 0.00000 | 0.00000 | -30.00 | 680285.48 |
| 34388 | 2009.01.05 09:30 | close | 17193 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 130.00 | 680415.48 |
| 34389 | 2009.01.05 09:30 | close | 17194 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 240.00 | 680655.48 |
| 34390 | 2009.01.05 09:30 | close | 17195 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 390.00 | 681045.48 |
| 34391 | 2009.01.05 23:56 | buy | 17196 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 34392 | 2009.01.06 00:24 | buy | 17197 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 34393 | 2009.01.06 00:50 | close | 17196 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 167.01 | 681212.49 |
| 34394 | 2009.01.06 00:50 | close | 17197 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 270.00 | 681482.49 |
| 34395 | 2009.01.06 00:57 | sell | 17198 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 34396 | 2009.01.06 01:02 | close | 17198 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 110.00 | 681592.49 |
| 34397 | 2009.01.06 05:27 | buy | 17199 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 34398 | 2009.01.06 05:30 | buy | 17200 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 34399 | 2009.01.06 05:33 | buy | 17201 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 34400 | 2009.01.06 05:43 | buy | 17202 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 34401 | 2009.01.06 09:24 | close | 17199 | 1.00 | 1.46300 | 0.00000 | 0.00000 | -170.00 | 681422.49 |
| 34402 | 2009.01.06 09:24 | close | 17200 | 1.00 | 1.46300 | 0.00000 | 0.00000 | -50.00 | 681372.49 |
| 34403 | 2009.01.06 09:24 | close | 17201 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 120.00 | 681492.49 |
| 34404 | 2009.01.06 09:24 | close | 17202 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 240.00 | 681732.49 |
| 34405 | 2009.01.06 11:52 | buy | 17203 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 34406 | 2009.01.06 11:56 | buy | 17204 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 34407 | 2009.01.06 12:12 | buy | 17205 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 34408 | 2009.01.06 12:15 | buy | 17206 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 34409 | 2009.01.06 13:55 | close | 17203 | 1.00 | 1.45690 | 0.00000 | 0.00000 | -990.00 | 680742.49 |
| 34410 | 2009.01.06 13:55 | close | 17204 | 1.00 | 1.45690 | 0.00000 | 0.00000 | -820.00 | 679922.49 |
| 34411 | 2009.01.06 13:55 | close | 17205 | 1.00 | 1.45690 | 0.00000 | 0.00000 | -720.00 | 679202.49 |
| 34412 | 2009.01.06 13:55 | close | 17206 | 1.00 | 1.45690 | 0.00000 | 0.00000 | -610.00 | 678592.49 |
| 34413 | 2009.01.06 22:54 | buy | 17207 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 34414 | 2009.01.06 23:06 | close | 17207 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 100.00 | 678692.49 |
| 34415 | 2009.01.06 23:12 | buy | 17208 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 34416 | 2009.01.06 23:15 | buy | 17209 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
| 34417 | 2009.01.06 23:34 | buy | 17210 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 34418 | 2009.01.07 00:02 | close | 17208 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 7.01 | 678699.50 |
| 34419 | 2009.01.07 00:02 | close | 17209 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 107.01 | 678806.51 |
| 34420 | 2009.01.07 00:02 | close | 17210 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 197.01 | 679003.52 |
| 34421 | 2009.01.07 01:56 | buy | 17211 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 34422 | 2009.01.07 02:18 | buy | 17212 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 34423 | 2009.01.07 03:16 | close | 17211 | 1.00 | 1.48970 | 0.00000 | 0.00000 | 80.00 | 679083.52 |
| 34424 | 2009.01.07 03:16 | close | 17212 | 1.00 | 1.48970 | 0.00000 | 0.00000 | 200.00 | 679283.52 |
| 34425 | 2009.01.07 03:52 | buy | 17213 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 34426 | 2009.01.07 04:00 | buy | 17214 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
| 34427 | 2009.01.07 04:08 | close | 17213 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 140.00 | 679423.52 |
| 34428 | 2009.01.07 04:08 | close | 17214 | 1.00 | 1.48900 | 0.00000 | 0.00000 | 230.00 | 679653.52 |
| 34429 | 2009.01.07 05:47 | buy | 17215 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 34430 | 2009.01.07 06:26 | close | 17215 | 1.00 | 1.49030 | 0.00000 | 0.00000 | 120.00 | 679773.52 |
| 34431 | 2009.01.07 09:19 | buy | 17216 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
| 34432 | 2009.01.07 09:22 | buy | 17217 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 34433 | 2009.01.07 09:39 | close | 17216 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 220.00 | 679993.52 |
| 34434 | 2009.01.07 09:39 | close | 17217 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 330.00 | 680323.52 |
| 34435 | 2009.01.07 10:37 | buy | 17218 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
| 34436 | 2009.01.07 10:41 | close | 17218 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 100.00 | 680423.52 |
| 34437 | 2009.01.07 10:49 | buy | 17219 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
| 34438 | 2009.01.07 10:53 | buy | 17220 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 34439 | 2009.01.07 11:02 | buy | 17221 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 34440 | 2009.01.07 11:09 | close | 17219 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 10.00 | 680433.52 |
| 34441 | 2009.01.07 11:09 | close | 17220 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 160.00 | 680593.52 |
| 34442 | 2009.01.07 11:09 | close | 17221 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 340.00 | 680933.52 |
| 34443 | 2009.01.07 20:35 | buy | 17222 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 34444 | 2009.01.07 20:38 | close | 17222 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 180.00 | 681113.52 |
| 34445 | 2009.01.07 21:13 | buy | 17223 | 1.00 | 1.51080 | 0.00000 | 0.00000 | ||
| 34446 | 2009.01.07 21:20 | close | 17223 | 1.00 | 1.51180 | 0.00000 | 0.00000 | 100.00 | 681213.52 |
| 34447 | 2009.01.07 21:54 | buy | 17224 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 34448 | 2009.01.07 21:58 | close | 17224 | 1.00 | 1.51080 | 0.00000 | 0.00000 | 120.00 | 681333.52 |
| 34449 | 2009.01.07 22:49 | sell | 17225 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 34450 | 2009.01.07 22:56 | close | 17225 | 1.00 | 1.51160 | 0.00000 | 0.00000 | 150.00 | 681483.52 |
| 34451 | 2009.01.07 23:33 | sell | 17226 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 34452 | 2009.01.07 23:54 | close | 17226 | 1.00 | 1.51080 | 0.00000 | 0.00000 | 270.00 | 681753.52 |
| 34453 | 2009.01.08 00:53 | buy | 17227 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 34454 | 2009.01.08 00:56 | buy | 17228 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 34455 | 2009.01.08 00:57 | buy | 17229 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 34456 | 2009.01.08 01:21 | buy | 17230 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 34457 | 2009.01.08 02:33 | close | 17227 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 10.00 | 681763.52 |
| 34458 | 2009.01.08 02:33 | close | 17228 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 110.00 | 681873.52 |
| 34459 | 2009.01.08 02:33 | close | 17229 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 220.00 | 682093.52 |
| 34460 | 2009.01.08 02:33 | close | 17230 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 320.00 | 682413.52 |
| 34461 | 2009.01.08 03:43 | buy | 17231 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
| 34462 | 2009.01.08 04:06 | close | 17231 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 100.00 | 682513.52 |
| 34463 | 2009.01.08 06:54 | buy | 17232 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 34464 | 2009.01.08 07:12 | close | 17232 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 100.00 | 682613.52 |
| 34465 | 2009.01.08 08:44 | buy | 17233 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
| 34466 | 2009.01.08 08:45 | buy | 17234 | 1.00 | 1.50150 | 0.00000 | 0.00000 | ||
| 34467 | 2009.01.08 08:49 | close | 17233 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 50.00 | 682663.52 |
| 34468 | 2009.01.08 08:49 | close | 17234 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 180.00 | 682843.52 |
| 34469 | 2009.01.08 08:52 | buy | 17235 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 34470 | 2009.01.08 08:55 | buy | 17236 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 34471 | 2009.01.08 09:11 | close | 17235 | 1.00 | 1.50180 | 0.00000 | 0.00000 | 70.00 | 682913.52 |
| 34472 | 2009.01.08 09:11 | close | 17236 | 1.00 | 1.50180 | 0.00000 | 0.00000 | 220.00 | 683133.52 |
| 34473 | 2009.01.08 15:57 | buy | 17237 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 34474 | 2009.01.08 16:00 | close | 17237 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 100.00 | 683233.52 |
| 34475 | 2009.01.08 16:07 | buy | 17238 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
| 34476 | 2009.01.08 16:09 | close | 17238 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 100.00 | 683333.52 |
| 34477 | 2009.01.08 16:10 | buy | 17239 | 1.00 | 1.52340 | 0.00000 | 0.00000 | ||
| 34478 | 2009.01.08 16:16 | close | 17239 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 150.00 | 683483.52 |
| 34479 | 2009.01.08 16:26 | buy | 17240 | 1.00 | 1.52220 | 0.00000 | 0.00000 | ||
| 34480 | 2009.01.08 16:28 | close | 17240 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 110.00 | 683593.52 |
| 34481 | 2009.01.08 16:58 | buy | 17241 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 34482 | 2009.01.08 17:00 | close | 17241 | 1.00 | 1.52000 | 0.00000 | 0.00000 | 320.00 | 683913.52 |
| 34483 | 2009.01.08 17:35 | buy | 17242 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 34484 | 2009.01.08 17:37 | buy | 17243 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
| 34485 | 2009.01.08 17:38 | buy | 17244 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 34486 | 2009.01.08 17:42 | close | 17242 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -20.00 | 683893.52 |
| 34487 | 2009.01.08 17:42 | close | 17243 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 220.00 | 684113.52 |
| 34488 | 2009.01.08 17:42 | close | 17244 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 400.00 | 684513.52 |
| 34489 | 2009.01.08 17:42 | buy | 17245 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 34490 | 2009.01.08 17:47 | buy | 17246 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 34491 | 2009.01.08 17:49 | buy | 17247 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
| 34492 | 2009.01.08 17:56 | close | 17245 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 60.00 | 684573.52 |
| 34493 | 2009.01.08 17:56 | close | 17246 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 160.00 | 684733.52 |
| 34494 | 2009.01.08 17:56 | close | 17247 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 280.00 | 685013.52 |
| 34495 | 2009.01.08 19:54 | buy | 17248 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
| 34496 | 2009.01.08 19:58 | close | 17248 | 1.00 | 1.51770 | 0.00000 | 0.00000 | 110.00 | 685123.52 |
| 34497 | 2009.01.09 01:02 | buy | 17249 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
| 34498 | 2009.01.09 01:09 | buy | 17250 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
| 34499 | 2009.01.09 01:12 | buy | 17251 | 1.00 | 1.51960 | 0.00000 | 0.00000 | ||
| 34500 | 2009.01.09 01:17 | buy | 17252 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
| 34501 | 2009.01.09 03:36 | close | 17249 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -130.00 | 684993.52 |
| 34502 | 2009.01.09 03:36 | close | 17250 | 1.00 | 1.52040 | 0.00000 | 0.00000 | -40.00 | 684953.52 |
| 34503 | 2009.01.09 03:36 | close | 17251 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 80.00 | 685033.52 |
| 34504 | 2009.01.09 03:36 | close | 17252 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 180.00 | 685213.52 |
| 34505 | 2009.01.09 03:58 | buy | 17253 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 34506 | 2009.01.09 04:12 | close | 17253 | 1.00 | 1.51920 | 0.00000 | 0.00000 | 110.00 | 685323.52 |
| 34507 | 2009.01.09 04:29 | buy | 17254 | 1.00 | 1.51750 | 0.00000 | 0.00000 | ||
| 34508 | 2009.01.09 05:12 | close | 17254 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 110.00 | 685433.52 |
| 34509 | 2009.01.09 09:41 | buy | 17255 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
| 34510 | 2009.01.09 09:46 | buy | 17256 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
| 34511 | 2009.01.09 10:00 | buy | 17257 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 34512 | 2009.01.09 10:17 | buy | 17258 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 34513 | 2009.01.09 11:02 | close | 17255 | 1.00 | 1.51980 | 0.00000 | 0.00000 | -150.00 | 685283.52 |
| 34514 | 2009.01.09 11:02 | close | 17256 | 1.00 | 1.51980 | 0.00000 | 0.00000 | 100.00 | 685383.52 |
| 34515 | 2009.01.09 11:02 | close | 17257 | 1.00 | 1.51980 | 0.00000 | 0.00000 | 210.00 | 685593.52 |
| 34516 | 2009.01.09 11:02 | close | 17258 | 1.00 | 1.51980 | 0.00000 | 0.00000 | 340.00 | 685933.52 |
| 34517 | 2009.01.09 14:42 | buy | 17259 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 34518 | 2009.01.09 14:44 | buy | 17260 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 34519 | 2009.01.09 14:46 | buy | 17261 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
| 34520 | 2009.01.09 14:48 | buy | 17262 | 1.00 | 1.52270 | 0.00000 | 0.00000 | ||
| 34521 | 2009.01.09 15:36 | close | 17259 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -1150.00 | 684783.52 |
| 34522 | 2009.01.09 15:36 | close | 17260 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -1020.00 | 683763.52 |
| 34523 | 2009.01.09 15:36 | close | 17261 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -900.00 | 682863.52 |
| 34524 | 2009.01.09 15:36 | close | 17262 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -610.00 | 682253.52 |
| 34525 | 2009.01.09 15:47 | buy | 17263 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 34526 | 2009.01.09 15:49 | close | 17263 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 220.00 | 682473.52 |
| 34527 | 2009.01.09 20:28 | buy | 17264 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
| 34528 | 2009.01.09 21:51 | close | 17264 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 130.00 | 682603.52 |
| 34529 | 2009.01.09 22:01 | sell | 17265 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 34530 | 2009.01.09 22:09 | sell | 17266 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
| 34531 | 2009.01.09 22:35 | close | 17265 | 1.00 | 1.51620 | 0.00000 | 0.00000 | 60.00 | 682663.52 |
| 34532 | 2009.01.09 22:35 | close | 17266 | 1.00 | 1.51620 | 0.00000 | 0.00000 | 160.00 | 682823.52 |
| 34533 | 2009.01.12 00:15 | buy | 17267 | 1.00 | 1.50990 | 0.00000 | 0.00000 | ||
| 34534 | 2009.01.12 00:34 | close | 17267 | 1.00 | 1.51110 | 0.00000 | 0.00000 | 120.00 | 682943.52 |
| 34535 | 2009.01.12 05:23 | buy | 17268 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
| 34536 | 2009.01.12 05:30 | close | 17268 | 1.00 | 1.50810 | 0.00000 | 0.00000 | 100.00 | 683043.52 |
| 34537 | 2009.01.12 07:23 | buy | 17269 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
| 34538 | 2009.01.12 08:06 | buy | 17270 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
| 34539 | 2009.01.12 08:21 | close | 17269 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 100.00 | 683143.52 |
| 34540 | 2009.01.12 08:21 | close | 17270 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 190.00 | 683333.52 |
| 34541 | 2009.01.12 13:11 | sell | 17271 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 34542 | 2009.01.12 13:14 | sell | 17272 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 34543 | 2009.01.12 14:04 | close | 17271 | 1.00 | 1.49870 | 0.00000 | 0.00000 | -20.00 | 683313.52 |
| 34544 | 2009.01.12 14:04 | close | 17272 | 1.00 | 1.49870 | 0.00000 | 0.00000 | 260.00 | 683573.52 |
| 34545 | 2009.01.12 18:57 | sell | 17273 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 34546 | 2009.01.12 19:04 | close | 17273 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 100.00 | 683673.52 |
| 34547 | 2009.01.12 23:05 | buy | 17274 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 34548 | 2009.01.12 23:36 | close | 17274 | 1.00 | 1.48160 | 0.00000 | 0.00000 | 120.00 | 683793.52 |
| 34549 | 2009.01.13 01:21 | buy | 17275 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 34550 | 2009.01.13 01:22 | buy | 17276 | 1.00 | 1.47940 | 0.00000 | 0.00000 | ||
| 34551 | 2009.01.13 01:23 | buy | 17277 | 1.00 | 1.47780 | 0.00000 | 0.00000 | ||
| 34552 | 2009.01.13 01:27 | buy | 17278 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 34553 | 2009.01.13 08:08 | close | 17275 | 1.00 | 1.47080 | 0.00000 | 0.00000 | -960.00 | 682833.52 |
| 34554 | 2009.01.13 08:08 | close | 17276 | 1.00 | 1.47080 | 0.00000 | 0.00000 | -860.00 | 681973.52 |
| 34555 | 2009.01.13 08:08 | close | 17277 | 1.00 | 1.47080 | 0.00000 | 0.00000 | -700.00 | 681273.52 |
| 34556 | 2009.01.13 08:08 | close | 17278 | 1.00 | 1.47080 | 0.00000 | 0.00000 | -590.00 | 680683.52 |
| 34557 | 2009.01.13 15:57 | sell | 17279 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 34558 | 2009.01.13 15:59 | close | 17279 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 100.00 | 680783.52 |
| 34559 | 2009.01.14 01:02 | sell | 17280 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 34560 | 2009.01.14 01:19 | sell | 17281 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 34561 | 2009.01.14 02:04 | sell | 17282 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 34562 | 2009.01.14 02:08 | sell | 17283 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 34563 | 2009.01.14 07:13 | close | 17280 | 1.00 | 1.46200 | 0.00000 | 0.00000 | -990.00 | 679793.52 |
| 34564 | 2009.01.14 07:13 | close | 17281 | 1.00 | 1.46200 | 0.00000 | 0.00000 | -900.00 | 678893.52 |
| 34565 | 2009.01.14 07:13 | close | 17282 | 1.00 | 1.46200 | 0.00000 | 0.00000 | -770.00 | 678123.52 |
| 34566 | 2009.01.14 07:13 | close | 17283 | 1.00 | 1.46200 | 0.00000 | 0.00000 | -560.00 | 677563.52 |
| 34567 | 2009.01.14 08:52 | sell | 17284 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 34568 | 2009.01.14 09:06 | sell | 17285 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 34569 | 2009.01.14 09:17 | sell | 17286 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
| 34570 | 2009.01.14 09:18 | sell | 17287 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 34571 | 2009.01.14 09:54 | close | 17284 | 1.00 | 1.46420 | 0.00000 | 0.00000 | -160.00 | 677403.52 |
| 34572 | 2009.01.14 09:54 | close | 17285 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 0.00 | 677403.52 |
| 34573 | 2009.01.14 09:54 | close | 17286 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 240.00 | 677643.52 |
| 34574 | 2009.01.14 09:54 | close | 17287 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 330.00 | 677973.52 |
| 34575 | 2009.01.14 15:08 | sell | 17288 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 34576 | 2009.01.14 15:13 | close | 17288 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 190.00 | 678163.52 |
| 34577 | 2009.01.14 15:34 | sell | 17289 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 34578 | 2009.01.14 15:36 | sell | 17290 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 34579 | 2009.01.14 15:42 | sell | 17291 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 34580 | 2009.01.14 15:49 | close | 17289 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 20.00 | 678183.52 |
| 34581 | 2009.01.14 15:49 | close | 17290 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 110.00 | 678293.52 |
| 34582 | 2009.01.14 15:49 | close | 17291 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 220.00 | 678513.52 |
| 34583 | 2009.01.14 16:04 | sell | 17292 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 34584 | 2009.01.14 16:07 | sell | 17293 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 34585 | 2009.01.14 16:08 | sell | 17294 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 34586 | 2009.01.14 16:12 | close | 17292 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 0.00 | 678513.52 |
| 34587 | 2009.01.14 16:12 | close | 17293 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 100.00 | 678613.52 |
| 34588 | 2009.01.14 16:12 | close | 17294 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 220.00 | 678833.52 |
| 34589 | 2009.01.14 17:55 | sell | 17295 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 34590 | 2009.01.14 18:08 | sell | 17296 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 34591 | 2009.01.14 18:24 | close | 17295 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 110.00 | 678943.52 |
| 34592 | 2009.01.14 18:24 | close | 17296 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 220.00 | 679163.52 |
| 34593 | 2009.01.14 20:19 | sell | 17297 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 34594 | 2009.01.14 20:23 | close | 17297 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 140.00 | 679303.52 |
| 34595 | 2009.01.14 20:32 | sell | 17298 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 34596 | 2009.01.14 20:40 | close | 17298 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 120.00 | 679423.52 |
| 34597 | 2009.01.14 22:39 | sell | 17299 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 34598 | 2009.01.14 22:53 | sell | 17300 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 34599 | 2009.01.14 23:59 | close | 17299 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 50.00 | 679473.52 |
| 34600 | 2009.01.14 23:59 | close | 17300 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 170.00 | 679643.52 |
| 34601 | 2009.01.15 00:58 | sell | 17301 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 34602 | 2009.01.15 01:05 | close | 17301 | 1.00 | 1.46030 | 0.00000 | 0.00000 | 140.00 | 679783.52 |
| 34603 | 2009.01.15 03:32 | sell | 17302 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 34604 | 2009.01.15 03:39 | close | 17302 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 100.00 | 679883.52 |
| 34605 | 2009.01.15 03:56 | sell | 17303 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 34606 | 2009.01.15 04:11 | close | 17303 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 100.00 | 679983.52 |
| 34607 | 2009.01.15 05:07 | sell | 17304 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 34608 | 2009.01.15 05:43 | close | 17304 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 110.00 | 680093.52 |
| 34609 | 2009.01.15 07:11 | sell | 17305 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 34610 | 2009.01.15 07:20 | sell | 17306 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 34611 | 2009.01.15 07:46 | sell | 17307 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 34612 | 2009.01.15 08:02 | close | 17305 | 1.00 | 1.46210 | 0.00000 | 0.00000 | -60.00 | 680033.52 |
| 34613 | 2009.01.15 08:02 | close | 17306 | 1.00 | 1.46210 | 0.00000 | 0.00000 | 140.00 | 680173.52 |
| 34614 | 2009.01.15 08:02 | close | 17307 | 1.00 | 1.46210 | 0.00000 | 0.00000 | 240.00 | 680413.52 |
| 34615 | 2009.01.15 11:51 | sell | 17308 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 34616 | 2009.01.15 11:53 | close | 17308 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 100.00 | 680513.52 |
| 34617 | 2009.01.15 14:29 | sell | 17309 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 34618 | 2009.01.15 14:30 | sell | 17310 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 34619 | 2009.01.15 14:32 | close | 17309 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 50.00 | 680563.52 |
| 34620 | 2009.01.15 14:32 | close | 17310 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 160.00 | 680723.52 |
| 34621 | 2009.01.15 14:49 | sell | 17311 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 34622 | 2009.01.15 14:58 | sell | 17312 | 1.00 | 1.46780 | 0.00000 | 0.00000 | ||
| 34623 | 2009.01.15 15:01 | close | 17311 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 50.00 | 680773.52 |
| 34624 | 2009.01.15 15:01 | close | 17312 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 210.00 | 680983.52 |
| 34625 | 2009.01.15 19:55 | sell | 17313 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 34626 | 2009.01.15 19:56 | sell | 17314 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
| 34627 | 2009.01.15 20:08 | sell | 17315 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 34628 | 2009.01.15 20:22 | sell | 17316 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 34629 | 2009.01.15 22:27 | buy | 17317 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 34630 | 2009.01.15 22:42 | close | 17317 | 1.00 | 1.46520 | 0.00000 | 0.00000 | 100.00 | 681083.52 |
| 34631 | 2009.01.15 23:00 | close | 17313 | 1.00 | 1.46320 | 0.00000 | 0.00000 | -130.00 | 680953.52 |
| 34632 | 2009.01.15 23:00 | close | 17314 | 1.00 | 1.46320 | 0.00000 | 0.00000 | -40.00 | 680913.52 |
| 34633 | 2009.01.15 23:00 | close | 17315 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 60.00 | 680973.52 |
| 34634 | 2009.01.15 23:00 | close | 17316 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 250.00 | 681223.52 |
| 34635 | 2009.01.15 23:23 | sell | 17318 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
| 34636 | 2009.01.15 23:33 | close | 17318 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 130.00 | 681353.52 |
| 34637 | 2009.01.16 01:05 | sell | 17319 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
| 34638 | 2009.01.16 01:12 | sell | 17320 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 34639 | 2009.01.16 01:36 | close | 17319 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 70.00 | 681423.52 |
| 34640 | 2009.01.16 01:36 | close | 17320 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 220.00 | 681643.52 |
| 34641 | 2009.01.16 15:43 | buy | 17321 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 34642 | 2009.01.16 15:45 | close | 17321 | 1.00 | 1.49190 | 0.00000 | 0.00000 | 150.00 | 681793.52 |
| 34643 | 2009.01.16 15:57 | buy | 17322 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 34644 | 2009.01.16 16:01 | buy | 17323 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 34645 | 2009.01.16 16:02 | buy | 17324 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 34646 | 2009.01.16 16:03 | buy | 17325 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 34647 | 2009.01.16 16:51 | close | 17322 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -1000.00 | 680793.52 |
| 34648 | 2009.01.16 16:51 | close | 17323 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -830.00 | 679963.52 |
| 34649 | 2009.01.16 16:51 | close | 17324 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -700.00 | 679263.52 |
| 34650 | 2009.01.16 16:51 | close | 17325 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -550.00 | 678713.52 |
| 34651 | 2009.01.16 22:48 | buy | 17326 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 34652 | 2009.01.16 22:50 | buy | 17327 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 34653 | 2009.01.16 22:57 | close | 17326 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 90.00 | 678803.52 |
| 34654 | 2009.01.16 22:57 | close | 17327 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 180.00 | 678983.52 |
| 34655 | 2009.01.19 01:48 | buy | 17328 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 34656 | 2009.01.19 01:52 | buy | 17329 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 34657 | 2009.01.19 01:56 | buy | 17330 | 1.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 34658 | 2009.01.19 01:58 | buy | 17331 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 34659 | 2009.01.19 03:33 | close | 17328 | 1.00 | 1.48480 | 0.00000 | 0.00000 | -60.00 | 678923.52 |
| 34660 | 2009.01.19 03:33 | close | 17329 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 30.00 | 678953.52 |
| 34661 | 2009.01.19 03:33 | close | 17330 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 130.00 | 679083.52 |
| 34662 | 2009.01.19 03:33 | close | 17331 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 320.00 | 679403.52 |
| 34663 | 2009.01.19 05:58 | buy | 17332 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 34664 | 2009.01.19 06:06 | buy | 17333 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 34665 | 2009.01.19 06:34 | buy | 17334 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 34666 | 2009.01.19 06:36 | buy | 17335 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 34667 | 2009.01.19 07:01 | close | 17332 | 1.00 | 1.48550 | 0.00000 | 0.00000 | -70.00 | 679333.52 |
| 34668 | 2009.01.19 07:01 | close | 17333 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 60.00 | 679393.52 |
| 34669 | 2009.01.19 07:01 | close | 17334 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 180.00 | 679573.52 |
| 34670 | 2009.01.19 07:01 | close | 17335 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 320.00 | 679893.52 |
| 34671 | 2009.01.19 19:55 | sell | 17336 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
| 34672 | 2009.01.19 20:08 | close | 17336 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 120.00 | 680013.52 |
| 34673 | 2009.01.19 22:58 | buy | 17337 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 34674 | 2009.01.19 23:00 | buy | 17338 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 34675 | 2009.01.19 23:08 | buy | 17339 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 34676 | 2009.01.19 23:10 | buy | 17340 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 34677 | 2009.01.20 00:46 | close | 17337 | 1.00 | 1.44260 | 0.00000 | 0.00000 | -152.99 | 679860.53 |
| 34678 | 2009.01.20 00:46 | close | 17338 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 47.01 | 679907.54 |
| 34679 | 2009.01.20 00:46 | close | 17339 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 207.01 | 680114.55 |
| 34680 | 2009.01.20 00:46 | close | 17340 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 317.01 | 680431.56 |
| 34681 | 2009.01.20 00:49 | sell | 17341 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 34682 | 2009.01.20 00:57 | close | 17341 | 1.00 | 1.44240 | 0.00000 | 0.00000 | 110.00 | 680541.56 |
| 34683 | 2009.01.20 01:30 | buy | 17342 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 34684 | 2009.01.20 01:32 | buy | 17343 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 34685 | 2009.01.20 01:35 | buy | 17344 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 34686 | 2009.01.20 01:55 | buy | 17345 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 34687 | 2009.01.20 03:26 | close | 17342 | 1.00 | 1.43050 | 0.00000 | 0.00000 | -170.00 | 680371.56 |
| 34688 | 2009.01.20 03:26 | close | 17343 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 0.00 | 680371.56 |
| 34689 | 2009.01.20 03:26 | close | 17344 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 220.00 | 680591.56 |
| 34690 | 2009.01.20 03:26 | close | 17345 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 400.00 | 680991.56 |
| 34691 | 2009.01.20 07:04 | sell | 17346 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 34692 | 2009.01.20 07:09 | sell | 17347 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 34693 | 2009.01.20 07:13 | close | 17346 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 170.00 | 681161.56 |
| 34694 | 2009.01.20 07:13 | close | 17347 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 260.00 | 681421.56 |
| 34695 | 2009.01.20 11:51 | sell | 17348 | 1.00 | 1.40300 | 0.00000 | 0.00000 | ||
| 34696 | 2009.01.20 11:57 | close | 17348 | 1.00 | 1.40180 | 0.00000 | 0.00000 | 120.00 | 681541.56 |
| 34697 | 2009.01.20 16:44 | sell | 17349 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
| 34698 | 2009.01.20 16:47 | close | 17349 | 1.00 | 1.39660 | 0.00000 | 0.00000 | 210.00 | 681751.56 |
| 34699 | 2009.01.20 17:46 | sell | 17350 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
| 34700 | 2009.01.20 17:48 | close | 17350 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 130.00 | 681881.56 |
| 34701 | 2009.01.20 18:00 | sell | 17351 | 1.00 | 1.40220 | 0.00000 | 0.00000 | ||
| 34702 | 2009.01.20 18:05 | sell | 17352 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 34703 | 2009.01.20 18:31 | close | 17351 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 50.00 | 681931.56 |
| 34704 | 2009.01.20 18:31 | close | 17352 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 210.00 | 682141.56 |
| 34705 | 2009.01.20 21:28 | sell | 17353 | 1.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 34706 | 2009.01.20 21:30 | close | 17353 | 1.00 | 1.39370 | 0.00000 | 0.00000 | 100.00 | 682241.56 |
| 34707 | 2009.01.20 22:07 | buy | 17354 | 1.00 | 1.38980 | 0.00000 | 0.00000 | ||
| 34708 | 2009.01.20 22:18 | close | 17354 | 1.00 | 1.39090 | 0.00000 | 0.00000 | 110.00 | 682351.56 |
| 34709 | 2009.01.20 23:03 | buy | 17355 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
| 34710 | 2009.01.20 23:04 | buy | 17356 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
| 34711 | 2009.01.20 23:06 | buy | 17357 | 1.00 | 1.38290 | 0.00000 | 0.00000 | ||
| 34712 | 2009.01.20 23:15 | close | 17355 | 1.00 | 1.38720 | 0.00000 | 0.00000 | -160.00 | 682191.56 |
| 34713 | 2009.01.20 23:15 | close | 17356 | 1.00 | 1.38720 | 0.00000 | 0.00000 | 120.00 | 682311.56 |
| 34714 | 2009.01.20 23:15 | close | 17357 | 1.00 | 1.38720 | 0.00000 | 0.00000 | 430.00 | 682741.56 |
| 34715 | 2009.01.20 23:16 | buy | 17358 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
| 34716 | 2009.01.20 23:36 | buy | 17359 | 1.00 | 1.38610 | 0.00000 | 0.00000 | ||
| 34717 | 2009.01.21 00:02 | close | 17358 | 1.00 | 1.38760 | 0.00000 | 0.00000 | 47.01 | 682788.57 |
| 34718 | 2009.01.21 00:02 | close | 17359 | 1.00 | 1.38760 | 0.00000 | 0.00000 | 147.01 | 682935.58 |
| 34719 | 2009.01.21 01:05 | sell | 17360 | 1.00 | 1.38820 | 0.00000 | 0.00000 | ||
| 34720 | 2009.01.21 01:16 | close | 17360 | 1.00 | 1.38720 | 0.00000 | 0.00000 | 100.00 | 683035.58 |
| 34721 | 2009.01.21 01:43 | sell | 17361 | 1.00 | 1.38840 | 0.00000 | 0.00000 | ||
| 34722 | 2009.01.21 02:52 | sell | 17362 | 1.00 | 1.38990 | 0.00000 | 0.00000 | ||
| 34723 | 2009.01.21 02:53 | sell | 17363 | 1.00 | 1.39130 | 0.00000 | 0.00000 | ||
| 34724 | 2009.01.21 02:57 | sell | 17364 | 1.00 | 1.39220 | 0.00000 | 0.00000 | ||
| 34725 | 2009.01.21 03:41 | close | 17361 | 1.00 | 1.39820 | 0.00000 | 0.00000 | -980.00 | 682055.58 |
| 34726 | 2009.01.21 03:41 | close | 17362 | 1.00 | 1.39820 | 0.00000 | 0.00000 | -830.00 | 681225.58 |
| 34727 | 2009.01.21 03:41 | close | 17363 | 1.00 | 1.39820 | 0.00000 | 0.00000 | -690.00 | 680535.58 |
| 34728 | 2009.01.21 03:41 | close | 17364 | 1.00 | 1.39820 | 0.00000 | 0.00000 | -600.00 | 679935.58 |
| 34729 | 2009.01.21 03:56 | sell | 17365 | 1.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 34730 | 2009.01.21 03:59 | close | 17365 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 130.00 | 680065.58 |
| 34731 | 2009.01.21 07:11 | sell | 17366 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
| 34732 | 2009.01.21 07:15 | close | 17366 | 1.00 | 1.39750 | 0.00000 | 0.00000 | 100.00 | 680165.58 |
| 34733 | 2009.01.21 10:58 | sell | 17367 | 1.00 | 1.38330 | 0.00000 | 0.00000 | ||
| 34734 | 2009.01.21 11:00 | sell | 17368 | 1.00 | 1.38450 | 0.00000 | 0.00000 | ||
| 34735 | 2009.01.21 11:02 | close | 17367 | 1.00 | 1.38280 | 0.00000 | 0.00000 | 50.00 | 680215.58 |
| 34736 | 2009.01.21 11:02 | close | 17368 | 1.00 | 1.38280 | 0.00000 | 0.00000 | 170.00 | 680385.58 |
| 34737 | 2009.01.21 14:40 | sell | 17369 | 1.00 | 1.37770 | 0.00000 | 0.00000 | ||
| 34738 | 2009.01.21 14:42 | close | 17369 | 1.00 | 1.37620 | 0.00000 | 0.00000 | 150.00 | 680535.58 |
| 34739 | 2009.01.21 14:53 | sell | 17370 | 1.00 | 1.37800 | 0.00000 | 0.00000 | ||
| 34740 | 2009.01.21 14:55 | sell | 17371 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 34741 | 2009.01.21 15:03 | close | 17370 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 90.00 | 680625.58 |
| 34742 | 2009.01.21 15:03 | close | 17371 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 200.00 | 680825.58 |
| 34743 | 2009.01.21 15:07 | sell | 17372 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 34744 | 2009.01.21 15:09 | sell | 17373 | 1.00 | 1.37940 | 0.00000 | 0.00000 | ||
| 34745 | 2009.01.21 15:17 | sell | 17374 | 1.00 | 1.38070 | 0.00000 | 0.00000 | ||
| 34746 | 2009.01.21 15:29 | sell | 17375 | 1.00 | 1.38180 | 0.00000 | 0.00000 | ||
| 34747 | 2009.01.21 16:38 | close | 17372 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 200.00 | 681025.58 |
| 34748 | 2009.01.21 16:38 | close | 17373 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 310.00 | 681335.58 |
| 34749 | 2009.01.21 16:38 | close | 17374 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 440.00 | 681775.58 |
| 34750 | 2009.01.21 16:38 | close | 17375 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 550.00 | 682325.58 |
| 34751 | 2009.01.21 20:33 | sell | 17376 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
| 34752 | 2009.01.21 20:34 | sell | 17377 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 34753 | 2009.01.21 20:36 | sell | 17378 | 1.00 | 1.38010 | 0.00000 | 0.00000 | ||
| 34754 | 2009.01.21 20:48 | sell | 17379 | 1.00 | 1.38110 | 0.00000 | 0.00000 | ||
| 34755 | 2009.01.21 20:49 | close | 17376 | 1.00 | 1.38780 | 0.00000 | 0.00000 | -1060.00 | 681265.58 |
| 34756 | 2009.01.21 20:49 | close | 17377 | 1.00 | 1.38780 | 0.00000 | 0.00000 | -870.00 | 680395.58 |
| 34757 | 2009.01.21 20:49 | close | 17378 | 1.00 | 1.38780 | 0.00000 | 0.00000 | -770.00 | 679625.58 |
| 34758 | 2009.01.21 20:49 | close | 17379 | 1.00 | 1.38780 | 0.00000 | 0.00000 | -670.00 | 678955.58 |
| 34759 | 2009.01.21 21:25 | sell | 17380 | 1.00 | 1.39490 | 0.00000 | 0.00000 | ||
| 34760 | 2009.01.21 21:32 | close | 17380 | 1.00 | 1.39380 | 0.00000 | 0.00000 | 110.00 | 679065.58 |
| 34761 | 2009.01.22 00:43 | buy | 17381 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
| 34762 | 2009.01.22 00:56 | buy | 17382 | 1.00 | 1.38800 | 0.00000 | 0.00000 | ||
| 34763 | 2009.01.22 01:12 | buy | 17383 | 1.00 | 1.38630 | 0.00000 | 0.00000 | ||
| 34764 | 2009.01.22 01:14 | buy | 17384 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 34765 | 2009.01.22 01:27 | close | 17381 | 1.00 | 1.38810 | 0.00000 | 0.00000 | -90.00 | 678975.58 |
| 34766 | 2009.01.22 01:27 | close | 17382 | 1.00 | 1.38810 | 0.00000 | 0.00000 | 10.00 | 678985.58 |
| 34767 | 2009.01.22 01:27 | close | 17383 | 1.00 | 1.38810 | 0.00000 | 0.00000 | 180.00 | 679165.58 |
| 34768 | 2009.01.22 01:27 | close | 17384 | 1.00 | 1.38810 | 0.00000 | 0.00000 | 340.00 | 679505.58 |
| 34769 | 2009.01.22 02:51 | sell | 17385 | 1.00 | 1.39150 | 0.00000 | 0.00000 | ||
| 34770 | 2009.01.22 02:52 | sell | 17386 | 1.00 | 1.39250 | 0.00000 | 0.00000 | ||
| 34771 | 2009.01.22 02:53 | sell | 17387 | 1.00 | 1.39450 | 0.00000 | 0.00000 | ||
| 34772 | 2009.01.22 03:00 | close | 17385 | 1.00 | 1.39160 | 0.00000 | 0.00000 | -10.00 | 679495.58 |
| 34773 | 2009.01.22 03:00 | close | 17386 | 1.00 | 1.39160 | 0.00000 | 0.00000 | 90.00 | 679585.58 |
| 34774 | 2009.01.22 03:00 | close | 17387 | 1.00 | 1.39160 | 0.00000 | 0.00000 | 290.00 | 679875.58 |
| 34775 | 2009.01.22 03:01 | sell | 17388 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
| 34776 | 2009.01.22 03:03 | sell | 17389 | 1.00 | 1.39430 | 0.00000 | 0.00000 | ||
| 34777 | 2009.01.22 03:15 | close | 17388 | 1.00 | 1.39070 | 0.00000 | 0.00000 | 160.00 | 680035.58 |
| 34778 | 2009.01.22 03:15 | close | 17389 | 1.00 | 1.39070 | 0.00000 | 0.00000 | 360.00 | 680395.58 |
| 34779 | 2009.01.22 03:16 | sell | 17390 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
| 34780 | 2009.01.22 03:18 | close | 17390 | 1.00 | 1.39160 | 0.00000 | 0.00000 | 100.00 | 680495.58 |
| 34781 | 2009.01.22 03:27 | sell | 17391 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
| 34782 | 2009.01.22 03:35 | close | 17391 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 160.00 | 680655.58 |
| 34783 | 2009.01.22 05:19 | sell | 17392 | 1.00 | 1.39610 | 0.00000 | 0.00000 | ||
| 34784 | 2009.01.22 05:21 | sell | 17393 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 34785 | 2009.01.22 05:24 | close | 17392 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 130.00 | 680785.58 |
| 34786 | 2009.01.22 05:24 | close | 17393 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 260.00 | 681045.58 |
| 34787 | 2009.01.22 05:36 | sell | 17394 | 1.00 | 1.39640 | 0.00000 | 0.00000 | ||
| 34788 | 2009.01.22 05:43 | close | 17394 | 1.00 | 1.39530 | 0.00000 | 0.00000 | 110.00 | 681155.58 |
| 34789 | 2009.01.22 10:09 | sell | 17395 | 1.00 | 1.39140 | 0.00000 | 0.00000 | ||
| 34790 | 2009.01.22 10:10 | sell | 17396 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
| 34791 | 2009.01.22 10:14 | close | 17395 | 1.00 | 1.39070 | 0.00000 | 0.00000 | 70.00 | 681225.58 |
| 34792 | 2009.01.22 10:14 | close | 17396 | 1.00 | 1.39070 | 0.00000 | 0.00000 | 160.00 | 681385.58 |
| 34793 | 2009.01.22 14:48 | sell | 17397 | 1.00 | 1.37760 | 0.00000 | 0.00000 | ||
| 34794 | 2009.01.22 14:50 | close | 17397 | 1.00 | 1.37660 | 0.00000 | 0.00000 | 100.00 | 681485.58 |
| 34795 | 2009.01.22 14:54 | sell | 17398 | 1.00 | 1.37770 | 0.00000 | 0.00000 | ||
| 34796 | 2009.01.22 14:57 | sell | 17399 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 34797 | 2009.01.22 14:58 | sell | 17400 | 1.00 | 1.38050 | 0.00000 | 0.00000 | ||
| 34798 | 2009.01.22 15:11 | close | 17398 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 60.00 | 681545.58 |
| 34799 | 2009.01.22 15:11 | close | 17399 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 200.00 | 681745.58 |
| 34800 | 2009.01.22 15:11 | close | 17400 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 340.00 | 682085.58 |
| 34801 | 2009.01.22 17:09 | sell | 17401 | 1.00 | 1.37730 | 0.00000 | 0.00000 | ||
| 34802 | 2009.01.22 17:22 | sell | 17402 | 1.00 | 1.37850 | 0.00000 | 0.00000 | ||
| 34803 | 2009.01.22 17:23 | sell | 17403 | 1.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 34804 | 2009.01.22 17:25 | sell | 17404 | 1.00 | 1.38150 | 0.00000 | 0.00000 | ||
| 34805 | 2009.01.22 18:29 | close | 17401 | 1.00 | 1.38700 | 0.00000 | 0.00000 | -970.00 | 681115.58 |
| 34806 | 2009.01.22 18:29 | close | 17402 | 1.00 | 1.38700 | 0.00000 | 0.00000 | -850.00 | 680265.58 |
| 34807 | 2009.01.22 18:29 | close | 17403 | 1.00 | 1.38700 | 0.00000 | 0.00000 | -750.00 | 679515.58 |
| 34808 | 2009.01.22 18:29 | close | 17404 | 1.00 | 1.38700 | 0.00000 | 0.00000 | -550.00 | 678965.58 |
| 34809 | 2009.01.22 20:44 | sell | 17405 | 1.00 | 1.38840 | 0.00000 | 0.00000 | ||
| 34810 | 2009.01.22 20:46 | close | 17405 | 1.00 | 1.38680 | 0.00000 | 0.00000 | 160.00 | 679125.58 |
| 34811 | 2009.01.22 21:14 | sell | 17406 | 1.00 | 1.38940 | 0.00000 | 0.00000 | ||
| 34812 | 2009.01.22 21:27 | close | 17406 | 1.00 | 1.38840 | 0.00000 | 0.00000 | 100.00 | 679225.58 |
| 34813 | 2009.01.22 21:50 | sell | 17407 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
| 34814 | 2009.01.22 21:55 | close | 17407 | 1.00 | 1.38940 | 0.00000 | 0.00000 | 180.00 | 679405.58 |
| 34815 | 2009.01.22 22:16 | buy | 17408 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
| 34816 | 2009.01.22 22:22 | close | 17408 | 1.00 | 1.38680 | 0.00000 | 0.00000 | 100.00 | 679505.58 |
| 34817 | 2009.01.22 23:55 | sell | 17409 | 1.00 | 1.38950 | 0.00000 | 0.00000 | ||
| 34818 | 2009.01.22 23:57 | close | 17409 | 1.00 | 1.38820 | 0.00000 | 0.00000 | 130.00 | 679635.58 |
| 34819 | 2009.01.23 01:46 | buy | 17410 | 1.00 | 1.38420 | 0.00000 | 0.00000 | ||
| 34820 | 2009.01.23 02:07 | buy | 17411 | 1.00 | 1.38320 | 0.00000 | 0.00000 | ||
| 34821 | 2009.01.23 03:00 | buy | 17412 | 1.00 | 1.38180 | 0.00000 | 0.00000 | ||
| 34822 | 2009.01.23 03:07 | buy | 17413 | 1.00 | 1.38000 | 0.00000 | 0.00000 | ||
| 34823 | 2009.01.23 05:53 | close | 17410 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -1010.00 | 678625.58 |
| 34824 | 2009.01.23 05:53 | close | 17411 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -910.00 | 677715.58 |
| 34825 | 2009.01.23 05:53 | close | 17412 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -770.00 | 676945.58 |
| 34826 | 2009.01.23 05:53 | close | 17413 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -590.00 | 676355.58 |
| 34827 | 2009.01.23 12:37 | sell | 17414 | 1.00 | 1.35860 | 0.00000 | 0.00000 | ||
| 34828 | 2009.01.23 12:41 | sell | 17415 | 1.00 | 1.35980 | 0.00000 | 0.00000 | ||
| 34829 | 2009.01.23 12:53 | close | 17414 | 1.00 | 1.35800 | 0.00000 | 0.00000 | 60.00 | 676415.58 |
| 34830 | 2009.01.23 12:53 | close | 17415 | 1.00 | 1.35800 | 0.00000 | 0.00000 | 180.00 | 676595.58 |
| 34831 | 2009.01.23 14:02 | sell | 17416 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
| 34832 | 2009.01.23 14:04 | sell | 17417 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 34833 | 2009.01.23 14:08 | sell | 17418 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 34834 | 2009.01.23 14:32 | close | 17416 | 1.00 | 1.35970 | 0.00000 | 0.00000 | 50.00 | 676645.58 |
| 34835 | 2009.01.23 14:32 | close | 17417 | 1.00 | 1.35970 | 0.00000 | 0.00000 | 200.00 | 676845.58 |
| 34836 | 2009.01.23 14:32 | close | 17418 | 1.00 | 1.35970 | 0.00000 | 0.00000 | 390.00 | 677235.58 |
| 34837 | 2009.01.23 15:15 | sell | 17419 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
| 34838 | 2009.01.23 15:18 | close | 17419 | 1.00 | 1.36760 | 0.00000 | 0.00000 | 220.00 | 677455.58 |
| 34839 | 2009.01.23 15:23 | sell | 17420 | 1.00 | 1.36940 | 0.00000 | 0.00000 | ||
| 34840 | 2009.01.23 15:25 | sell | 17421 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 34841 | 2009.01.23 15:33 | sell | 17422 | 1.00 | 1.37210 | 0.00000 | 0.00000 | ||
| 34842 | 2009.01.23 15:36 | close | 17420 | 1.00 | 1.36930 | 0.00000 | 0.00000 | 10.00 | 677465.58 |
| 34843 | 2009.01.23 15:36 | close | 17421 | 1.00 | 1.36930 | 0.00000 | 0.00000 | 170.00 | 677635.58 |
| 34844 | 2009.01.23 15:36 | close | 17422 | 1.00 | 1.36930 | 0.00000 | 0.00000 | 280.00 | 677915.58 |
| 34845 | 2009.01.23 17:05 | sell | 17423 | 1.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 34846 | 2009.01.23 17:10 | close | 17423 | 1.00 | 1.36990 | 0.00000 | 0.00000 | 130.00 | 678045.58 |
| 34847 | 2009.01.23 17:22 | sell | 17424 | 1.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 34848 | 2009.01.23 17:24 | sell | 17425 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
| 34849 | 2009.01.23 17:27 | close | 17424 | 1.00 | 1.37000 | 0.00000 | 0.00000 | 120.00 | 678165.58 |
| 34850 | 2009.01.23 17:27 | close | 17425 | 1.00 | 1.37000 | 0.00000 | 0.00000 | 260.00 | 678425.58 |
| 34851 | 2009.01.23 19:33 | sell | 17426 | 1.00 | 1.37490 | 0.00000 | 0.00000 | ||
| 34852 | 2009.01.23 19:35 | sell | 17427 | 1.00 | 1.37600 | 0.00000 | 0.00000 | ||
| 34853 | 2009.01.23 19:40 | close | 17426 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 170.00 | 678595.58 |
| 34854 | 2009.01.23 19:40 | close | 17427 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 280.00 | 678875.58 |
| 34855 | 2009.01.23 21:14 | sell | 17428 | 1.00 | 1.37840 | 0.00000 | 0.00000 | ||
| 34856 | 2009.01.23 21:50 | sell | 17429 | 1.00 | 1.37940 | 0.00000 | 0.00000 | ||
| 34857 | 2009.01.23 21:59 | sell | 17430 | 1.00 | 1.38040 | 0.00000 | 0.00000 | ||
| 34858 | 2009.01.23 22:06 | close | 17428 | 1.00 | 1.37640 | 0.00000 | 0.00000 | 200.00 | 679075.58 |
| 34859 | 2009.01.23 22:06 | close | 17429 | 1.00 | 1.37640 | 0.00000 | 0.00000 | 300.00 | 679375.58 |
| 34860 | 2009.01.23 22:06 | close | 17430 | 1.00 | 1.37640 | 0.00000 | 0.00000 | 400.00 | 679775.58 |
| 34861 | 2009.01.23 22:21 | sell | 17431 | 1.00 | 1.38160 | 0.00000 | 0.00000 | ||
| 34862 | 2009.01.23 22:37 | close | 17431 | 1.00 | 1.38060 | 0.00000 | 0.00000 | 100.00 | 679875.58 |
| 34863 | 2009.01.26 03:37 | sell | 17432 | 1.00 | 1.36280 | 0.00000 | 0.00000 | ||
| 34864 | 2009.01.26 03:40 | close | 17432 | 1.00 | 1.36180 | 0.00000 | 0.00000 | 100.00 | 679975.58 |
| 34865 | 2009.01.26 03:44 | sell | 17433 | 1.00 | 1.36250 | 0.00000 | 0.00000 | ||
| 34866 | 2009.01.26 03:47 | close | 17433 | 1.00 | 1.36150 | 0.00000 | 0.00000 | 100.00 | 680075.58 |
| 34867 | 2009.01.26 03:58 | sell | 17434 | 1.00 | 1.36300 | 0.00000 | 0.00000 | ||
| 34868 | 2009.01.26 04:05 | sell | 17435 | 1.00 | 1.36450 | 0.00000 | 0.00000 | ||
| 34869 | 2009.01.26 04:06 | sell | 17436 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
| 34870 | 2009.01.26 05:01 | sell | 17437 | 1.00 | 1.36780 | 0.00000 | 0.00000 | ||
| 34871 | 2009.01.26 05:25 | close | 17434 | 1.00 | 1.36420 | 0.00000 | 0.00000 | -120.00 | 679955.58 |
| 34872 | 2009.01.26 05:25 | close | 17435 | 1.00 | 1.36420 | 0.00000 | 0.00000 | 30.00 | 679985.58 |
| 34873 | 2009.01.26 05:25 | close | 17436 | 1.00 | 1.36420 | 0.00000 | 0.00000 | 230.00 | 680215.58 |
| 34874 | 2009.01.26 05:25 | close | 17437 | 1.00 | 1.36420 | 0.00000 | 0.00000 | 360.00 | 680575.58 |
| 34875 | 2009.01.26 09:02 | sell | 17438 | 1.00 | 1.36370 | 0.00000 | 0.00000 | ||
| 34876 | 2009.01.26 09:03 | sell | 17439 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 34877 | 2009.01.26 09:07 | sell | 17440 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
| 34878 | 2009.01.26 09:11 | sell | 17441 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 34879 | 2009.01.26 09:48 | close | 17438 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -1070.00 | 679505.58 |
| 34880 | 2009.01.26 09:48 | close | 17439 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -970.00 | 678535.58 |
| 34881 | 2009.01.26 09:48 | close | 17440 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -590.00 | 677945.58 |
| 34882 | 2009.01.26 09:48 | close | 17441 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -470.00 | 677475.58 |
| 34883 | 2009.01.26 11:24 | sell | 17442 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 34884 | 2009.01.26 11:25 | sell | 17443 | 1.00 | 1.37960 | 0.00000 | 0.00000 | ||
| 34885 | 2009.01.26 11:28 | sell | 17444 | 1.00 | 1.38060 | 0.00000 | 0.00000 | ||
| 34886 | 2009.01.26 11:30 | sell | 17445 | 1.00 | 1.38220 | 0.00000 | 0.00000 | ||
| 34887 | 2009.01.26 11:44 | close | 17442 | 1.00 | 1.37880 | 0.00000 | 0.00000 | -70.00 | 677405.58 |
| 34888 | 2009.01.26 11:44 | close | 17443 | 1.00 | 1.37880 | 0.00000 | 0.00000 | 80.00 | 677485.58 |
| 34889 | 2009.01.26 11:44 | close | 17444 | 1.00 | 1.37880 | 0.00000 | 0.00000 | 180.00 | 677665.58 |
| 34890 | 2009.01.26 11:44 | close | 17445 | 1.00 | 1.37880 | 0.00000 | 0.00000 | 340.00 | 678005.58 |
| 34891 | 2009.01.26 11:55 | sell | 17446 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
| 34892 | 2009.01.26 12:02 | close | 17446 | 1.00 | 1.38210 | 0.00000 | 0.00000 | 150.00 | 678155.58 |
| 34893 | 2009.01.26 12:59 | sell | 17447 | 1.00 | 1.38590 | 0.00000 | 0.00000 | ||
| 34894 | 2009.01.26 13:04 | sell | 17448 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
| 34895 | 2009.01.26 13:09 | close | 17447 | 1.00 | 1.38540 | 0.00000 | 0.00000 | 50.00 | 678205.58 |
| 34896 | 2009.01.26 13:09 | close | 17448 | 1.00 | 1.38540 | 0.00000 | 0.00000 | 170.00 | 678375.58 |
| 34897 | 2009.01.26 13:38 | sell | 17449 | 1.00 | 1.38850 | 0.00000 | 0.00000 | ||
| 34898 | 2009.01.26 13:41 | close | 17449 | 1.00 | 1.38740 | 0.00000 | 0.00000 | 110.00 | 678485.58 |
| 34899 | 2009.01.26 19:07 | buy | 17450 | 1.00 | 1.39150 | 0.00000 | 0.00000 | ||
| 34900 | 2009.01.26 19:11 | close | 17450 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 110.00 | 678595.58 |
| 34901 | 2009.01.26 19:12 | buy | 17451 | 1.00 | 1.39150 | 0.00000 | 0.00000 | ||
| 34902 | 2009.01.26 19:23 | buy | 17452 | 1.00 | 1.39030 | 0.00000 | 0.00000 | ||
| 34903 | 2009.01.26 19:44 | close | 17451 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 150.00 | 678745.58 |
| 34904 | 2009.01.26 19:44 | close | 17452 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 270.00 | 679015.58 |
| 34905 | 2009.01.26 20:17 | buy | 17453 | 1.00 | 1.38810 | 0.00000 | 0.00000 | ||
| 34906 | 2009.01.26 20:20 | buy | 17454 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
| 34907 | 2009.01.26 20:28 | close | 17453 | 1.00 | 1.38860 | 0.00000 | 0.00000 | 50.00 | 679065.58 |
| 34908 | 2009.01.26 20:28 | close | 17454 | 1.00 | 1.38860 | 0.00000 | 0.00000 | 220.00 | 679285.58 |
| 34909 | 2009.01.26 20:34 | buy | 17455 | 1.00 | 1.38810 | 0.00000 | 0.00000 | ||
| 34910 | 2009.01.26 20:36 | close | 17455 | 1.00 | 1.39060 | 0.00000 | 0.00000 | 250.00 | 679535.58 |
| 34911 | 2009.01.26 23:21 | sell | 17456 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
| 34912 | 2009.01.26 23:24 | sell | 17457 | 1.00 | 1.40370 | 0.00000 | 0.00000 | ||
| 34913 | 2009.01.26 23:25 | sell | 17458 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
| 34914 | 2009.01.26 23:44 | close | 17456 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 40.00 | 679575.58 |
| 34915 | 2009.01.26 23:44 | close | 17457 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 270.00 | 679845.58 |
| 34916 | 2009.01.26 23:44 | close | 17458 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 420.00 | 680265.58 |
| 34917 | 2009.01.27 01:09 | buy | 17459 | 1.00 | 1.39510 | 0.00000 | 0.00000 | ||
| 34918 | 2009.01.27 01:19 | close | 17459 | 1.00 | 1.39620 | 0.00000 | 0.00000 | 110.00 | 680375.58 |
| 34919 | 2009.01.27 02:20 | buy | 17460 | 1.00 | 1.39340 | 0.00000 | 0.00000 | ||
| 34920 | 2009.01.27 02:37 | close | 17460 | 1.00 | 1.39440 | 0.00000 | 0.00000 | 100.00 | 680475.58 |
| 34921 | 2009.01.27 02:40 | buy | 17461 | 1.00 | 1.39390 | 0.00000 | 0.00000 | ||
| 34922 | 2009.01.27 02:58 | close | 17461 | 1.00 | 1.39550 | 0.00000 | 0.00000 | 160.00 | 680635.58 |
| 34923 | 2009.01.27 05:49 | buy | 17462 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
| 34924 | 2009.01.27 05:55 | close | 17462 | 1.00 | 1.40460 | 0.00000 | 0.00000 | 210.00 | 680845.58 |
| 34925 | 2009.01.27 07:57 | buy | 17463 | 1.00 | 1.40390 | 0.00000 | 0.00000 | ||
| 34926 | 2009.01.27 08:00 | close | 17463 | 1.00 | 1.40560 | 0.00000 | 0.00000 | 170.00 | 681015.58 |
| 34927 | 2009.01.27 12:48 | buy | 17464 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 34928 | 2009.01.27 12:51 | close | 17464 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 120.00 | 681135.58 |
| 34929 | 2009.01.27 12:52 | buy | 17465 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 34930 | 2009.01.27 12:58 | buy | 17466 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 34931 | 2009.01.27 13:01 | buy | 17467 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 34932 | 2009.01.27 13:07 | close | 17465 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 30.00 | 681165.58 |
| 34933 | 2009.01.27 13:07 | close | 17466 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 150.00 | 681315.58 |
| 34934 | 2009.01.27 13:07 | close | 17467 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 240.00 | 681555.58 |
| 34935 | 2009.01.27 15:03 | buy | 17468 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
| 34936 | 2009.01.27 15:08 | close | 17468 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 100.00 | 681655.58 |
| 34937 | 2009.01.27 16:06 | buy | 17469 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 34938 | 2009.01.27 16:07 | buy | 17470 | 1.00 | 1.40340 | 0.00000 | 0.00000 | ||
| 34939 | 2009.01.27 16:11 | close | 17469 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 80.00 | 681735.58 |
| 34940 | 2009.01.27 16:11 | close | 17470 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 190.00 | 681925.58 |
| 34941 | 2009.01.27 20:31 | buy | 17471 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 34942 | 2009.01.27 21:16 | close | 17471 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 150.00 | 682075.58 |
| 34943 | 2009.01.27 23:32 | sell | 17472 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
| 34944 | 2009.01.27 23:45 | close | 17472 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 120.00 | 682195.58 |
| 34945 | 2009.01.28 00:16 | sell | 17473 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
| 34946 | 2009.01.28 00:23 | close | 17473 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 140.00 | 682335.58 |
| 34947 | 2009.01.28 00:40 | sell | 17474 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 34948 | 2009.01.28 00:41 | sell | 17475 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
| 34949 | 2009.01.28 00:54 | close | 17474 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 30.00 | 682365.58 |
| 34950 | 2009.01.28 00:54 | close | 17475 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 230.00 | 682595.58 |
| 34951 | 2009.01.28 01:12 | sell | 17476 | 1.00 | 1.42030 | 0.00000 | 0.00000 | ||
| 34952 | 2009.01.28 01:35 | close | 17476 | 1.00 | 1.41910 | 0.00000 | 0.00000 | 120.00 | 682715.58 |
| 34953 | 2009.01.28 01:56 | buy | 17477 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 34954 | 2009.01.28 01:58 | buy | 17478 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 34955 | 2009.01.28 02:03 | buy | 17479 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
| 34956 | 2009.01.28 02:24 | close | 17477 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 60.00 | 682775.58 |
| 34957 | 2009.01.28 02:24 | close | 17478 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 170.00 | 682945.58 |
| 34958 | 2009.01.28 02:24 | close | 17479 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 280.00 | 683225.58 |
| 34959 | 2009.01.28 08:19 | buy | 17480 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 34960 | 2009.01.28 08:20 | buy | 17481 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 34961 | 2009.01.28 08:27 | close | 17480 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 30.00 | 683255.58 |
| 34962 | 2009.01.28 08:27 | close | 17481 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 190.00 | 683445.58 |
| 34963 | 2009.01.28 08:27 | buy | 17482 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 34964 | 2009.01.28 08:33 | close | 17482 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 110.00 | 683555.58 |
| 34965 | 2009.01.28 08:41 | buy | 17483 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 34966 | 2009.01.28 08:42 | buy | 17484 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 34967 | 2009.01.28 09:00 | close | 17483 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 30.00 | 683585.58 |
| 34968 | 2009.01.28 09:00 | close | 17484 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 180.00 | 683765.58 |
| 34969 | 2009.01.28 15:27 | buy | 17485 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 34970 | 2009.01.28 15:29 | close | 17485 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 120.00 | 683885.58 |
| 34971 | 2009.01.28 15:42 | buy | 17486 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 34972 | 2009.01.28 15:43 | buy | 17487 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 34973 | 2009.01.28 15:45 | buy | 17488 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 34974 | 2009.01.28 16:22 | close | 17486 | 1.00 | 1.42850 | 0.00000 | 0.00000 | -50.00 | 683835.58 |
| 34975 | 2009.01.28 16:22 | close | 17487 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 70.00 | 683905.58 |
| 34976 | 2009.01.28 16:22 | close | 17488 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 330.00 | 684235.58 |
| 34977 | 2009.01.28 19:24 | buy | 17489 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 34978 | 2009.01.28 19:26 | close | 17489 | 1.00 | 1.43060 | 0.00000 | 0.00000 | 100.00 | 684335.58 |
| 34979 | 2009.01.28 20:24 | buy | 17490 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 34980 | 2009.01.28 20:26 | buy | 17491 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 34981 | 2009.01.28 20:27 | buy | 17492 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 34982 | 2009.01.28 20:29 | buy | 17493 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 34983 | 2009.01.28 21:20 | close | 17490 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -1110.00 | 683225.58 |
| 34984 | 2009.01.28 21:20 | close | 17491 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -870.00 | 682355.58 |
| 34985 | 2009.01.28 21:20 | close | 17492 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -720.00 | 681635.58 |
| 34986 | 2009.01.28 21:20 | close | 17493 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -540.00 | 681095.58 |
| 34987 | 2009.01.28 22:59 | sell | 17494 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 34988 | 2009.01.28 23:01 | close | 17494 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 100.00 | 681195.58 |
| 34989 | 2009.01.29 00:52 | buy | 17495 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 34990 | 2009.01.29 01:00 | close | 17495 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 110.00 | 681305.58 |
| 34991 | 2009.01.29 01:46 | buy | 17496 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 34992 | 2009.01.29 01:53 | buy | 17497 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
| 34993 | 2009.01.29 02:19 | buy | 17498 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 34994 | 2009.01.29 02:38 | close | 17496 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -30.00 | 681275.58 |
| 34995 | 2009.01.29 02:38 | close | 17497 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 130.00 | 681405.58 |
| 34996 | 2009.01.29 02:38 | close | 17498 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 230.00 | 681635.58 |
| 34997 | 2009.01.29 18:01 | buy | 17499 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 34998 | 2009.01.29 18:03 | close | 17499 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 100.00 | 681735.58 |
| 34999 | 2009.01.29 19:52 | buy | 17500 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 35000 | 2009.01.29 19:58 | close | 17500 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 100.00 | 681835.58 |
| 35001 | 2009.01.29 22:18 | buy | 17501 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
| 35002 | 2009.01.29 22:30 | buy | 17502 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 35003 | 2009.01.29 23:11 | buy | 17503 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 35004 | 2009.01.30 00:05 | buy | 17504 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 35005 | 2009.01.30 01:55 | close | 17501 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -992.99 | 680842.59 |
| 35006 | 2009.01.30 01:55 | close | 17502 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -892.99 | 679949.60 |
| 35007 | 2009.01.30 01:55 | close | 17503 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -782.99 | 679166.61 |
| 35008 | 2009.01.30 01:55 | close | 17504 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -670.00 | 678496.61 |
| 35009 | 2009.01.30 13:54 | buy | 17505 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 35010 | 2009.01.30 13:55 | buy | 17506 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 35011 | 2009.01.30 13:59 | buy | 17507 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 35012 | 2009.01.30 14:01 | buy | 17508 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 35013 | 2009.01.30 14:17 | close | 17505 | 1.00 | 1.42840 | 0.00000 | 0.00000 | -20.00 | 678476.61 |
| 35014 | 2009.01.30 14:17 | close | 17506 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 80.00 | 678556.61 |
| 35015 | 2009.01.30 14:17 | close | 17507 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 180.00 | 678736.61 |
| 35016 | 2009.01.30 14:17 | close | 17508 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 320.00 | 679056.61 |
| 35017 | 2009.01.30 22:01 | sell | 17509 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 35018 | 2009.01.30 22:05 | sell | 17510 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 35019 | 2009.01.30 22:07 | sell | 17511 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 35020 | 2009.01.30 22:25 | close | 17509 | 1.00 | 1.44980 | 0.00000 | 0.00000 | -10.00 | 679046.61 |
| 35021 | 2009.01.30 22:25 | close | 17510 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 110.00 | 679156.61 |
| 35022 | 2009.01.30 22:25 | close | 17511 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 250.00 | 679406.61 |
| 35023 | 2009.02.02 00:07 | buy | 17512 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 35024 | 2009.02.02 00:10 | close | 17512 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 120.00 | 679526.61 |
| 35025 | 2009.02.02 00:46 | buy | 17513 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 35026 | 2009.02.02 00:51 | buy | 17514 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 35027 | 2009.02.02 01:06 | close | 17513 | 1.00 | 1.44090 | 0.00000 | 0.00000 | -10.00 | 679516.61 |
| 35028 | 2009.02.02 01:06 | close | 17514 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 270.00 | 679786.61 |
| 35029 | 2009.02.02 03:26 | buy | 17515 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 35030 | 2009.02.02 03:46 | close | 17515 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 130.00 | 679916.61 |
| 35031 | 2009.02.02 07:49 | buy | 17516 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 35032 | 2009.02.02 07:54 | buy | 17517 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 35033 | 2009.02.02 08:00 | buy | 17518 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 35034 | 2009.02.02 08:18 | buy | 17519 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 35035 | 2009.02.02 09:12 | close | 17516 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -1200.00 | 678716.61 |
| 35036 | 2009.02.02 09:12 | close | 17517 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -1040.00 | 677676.61 |
| 35037 | 2009.02.02 09:12 | close | 17518 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -910.00 | 676766.61 |
| 35038 | 2009.02.02 09:12 | close | 17519 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -810.00 | 675956.61 |
| 35039 | 2009.02.02 15:27 | sell | 17520 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 35040 | 2009.02.02 15:28 | sell | 17521 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 35041 | 2009.02.02 15:37 | sell | 17522 | 1.00 | 1.41660 | 0.00000 | 0.00000 | ||
| 35042 | 2009.02.02 15:54 | close | 17520 | 1.00 | 1.41380 | 0.00000 | 0.00000 | 10.00 | 675966.61 |
| 35043 | 2009.02.02 15:54 | close | 17521 | 1.00 | 1.41380 | 0.00000 | 0.00000 | 120.00 | 676086.61 |
| 35044 | 2009.02.02 15:54 | close | 17522 | 1.00 | 1.41380 | 0.00000 | 0.00000 | 280.00 | 676366.61 |
| 35045 | 2009.02.02 16:15 | sell | 17523 | 1.00 | 1.41990 | 0.00000 | 0.00000 | ||
| 35046 | 2009.02.02 16:18 | sell | 17524 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 35047 | 2009.02.02 16:31 | close | 17523 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 60.00 | 676426.61 |
| 35048 | 2009.02.02 16:31 | close | 17524 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 230.00 | 676656.61 |
| 35049 | 2009.02.02 17:55 | sell | 17525 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 35050 | 2009.02.02 17:57 | sell | 17526 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 35051 | 2009.02.02 18:03 | sell | 17527 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 35052 | 2009.02.02 18:08 | close | 17525 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 50.00 | 676706.61 |
| 35053 | 2009.02.02 18:08 | close | 17526 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 170.00 | 676876.61 |
| 35054 | 2009.02.02 18:08 | close | 17527 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 310.00 | 677186.61 |
| 35055 | 2009.02.02 23:08 | buy | 17528 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 35056 | 2009.02.02 23:37 | buy | 17529 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 35057 | 2009.02.02 23:49 | buy | 17530 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 35058 | 2009.02.03 00:20 | buy | 17531 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 35059 | 2009.02.03 02:15 | close | 17528 | 1.00 | 1.42390 | 0.00000 | 0.00000 | -152.99 | 677033.62 |
| 35060 | 2009.02.03 02:15 | close | 17529 | 1.00 | 1.42390 | 0.00000 | 0.00000 | -52.99 | 676980.63 |
| 35061 | 2009.02.03 02:15 | close | 17530 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 77.01 | 677057.64 |
| 35062 | 2009.02.03 02:15 | close | 17531 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 170.00 | 677227.64 |
| 35063 | 2009.02.03 18:54 | buy | 17532 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 35064 | 2009.02.03 18:56 | buy | 17533 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 35065 | 2009.02.03 19:16 | close | 17532 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 110.00 | 677337.64 |
| 35066 | 2009.02.03 19:16 | close | 17533 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 230.00 | 677567.64 |
| 35067 | 2009.02.03 23:36 | buy | 17534 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 35068 | 2009.02.03 23:44 | buy | 17535 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 35069 | 2009.02.03 23:46 | buy | 17536 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 35070 | 2009.02.04 00:27 | close | 17534 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 27.01 | 677594.65 |
| 35071 | 2009.02.04 00:27 | close | 17535 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 117.01 | 677711.66 |
| 35072 | 2009.02.04 00:27 | close | 17536 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 297.01 | 678008.67 |
| 35073 | 2009.02.04 01:05 | buy | 17537 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 35074 | 2009.02.04 01:07 | buy | 17538 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 35075 | 2009.02.04 01:31 | close | 17537 | 1.00 | 1.44190 | 0.00000 | 0.00000 | 70.00 | 678078.67 |
| 35076 | 2009.02.04 01:31 | close | 17538 | 1.00 | 1.44190 | 0.00000 | 0.00000 | 190.00 | 678268.67 |
| 35077 | 2009.02.04 02:55 | buy | 17539 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 35078 | 2009.02.04 03:01 | close | 17539 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 130.00 | 678398.67 |
| 35079 | 2009.02.04 04:49 | buy | 17540 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 35080 | 2009.02.04 04:54 | close | 17540 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 100.00 | 678498.67 |
| 35081 | 2009.02.04 07:59 | buy | 17541 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 35082 | 2009.02.04 08:00 | buy | 17542 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 35083 | 2009.02.04 08:03 | close | 17541 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 0.00 | 678498.67 |
| 35084 | 2009.02.04 08:03 | close | 17542 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 250.00 | 678748.67 |
| 35085 | 2009.02.04 08:27 | buy | 17543 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 35086 | 2009.02.04 08:28 | buy | 17544 | 1.00 | 1.43380 | 0.00000 | 0.00000 | ||
| 35087 | 2009.02.04 08:30 | close | 17543 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 10.00 | 678758.67 |
| 35088 | 2009.02.04 08:30 | close | 17544 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 230.00 | 678988.67 |
| 35089 | 2009.02.04 12:03 | buy | 17545 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 35090 | 2009.02.04 12:12 | buy | 17546 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 35091 | 2009.02.04 12:21 | close | 17545 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 110.00 | 679098.67 |
| 35092 | 2009.02.04 12:21 | close | 17546 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 220.00 | 679318.67 |
| 35093 | 2009.02.04 17:47 | buy | 17547 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 35094 | 2009.02.04 17:52 | buy | 17548 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 35095 | 2009.02.04 18:01 | close | 17547 | 1.00 | 1.44730 | 0.00000 | 0.00000 | 50.00 | 679368.67 |
| 35096 | 2009.02.04 18:01 | close | 17548 | 1.00 | 1.44730 | 0.00000 | 0.00000 | 170.00 | 679538.67 |
| 35097 | 2009.02.04 19:14 | buy | 17549 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 35098 | 2009.02.04 19:20 | close | 17549 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 100.00 | 679638.67 |
| 35099 | 2009.02.04 20:02 | buy | 17550 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 35100 | 2009.02.04 20:04 | close | 17550 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 160.00 | 679798.67 |
| 35101 | 2009.02.04 20:07 | buy | 17551 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 35102 | 2009.02.04 20:11 | buy | 17552 | 1.00 | 1.44240 | 0.00000 | 0.00000 | ||
| 35103 | 2009.02.04 20:16 | close | 17551 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 30.00 | 679828.67 |
| 35104 | 2009.02.04 20:16 | close | 17552 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 200.00 | 680028.67 |
| 35105 | 2009.02.04 22:18 | buy | 17553 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 35106 | 2009.02.04 22:30 | close | 17553 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 130.00 | 680158.67 |
| 35107 | 2009.02.04 22:50 | sell | 17554 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 35108 | 2009.02.04 23:01 | close | 17554 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 110.00 | 680268.67 |
| 35109 | 2009.02.04 23:55 | buy | 17555 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 35110 | 2009.02.05 00:13 | close | 17555 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 91.03 | 680359.70 |
| 35111 | 2009.02.05 01:26 | buy | 17556 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
| 35112 | 2009.02.05 01:31 | close | 17556 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 130.00 | 680489.70 |
| 35113 | 2009.02.05 01:54 | buy | 17557 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 35114 | 2009.02.05 02:02 | buy | 17558 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 35115 | 2009.02.05 02:43 | close | 17557 | 1.00 | 1.44300 | 0.00000 | 0.00000 | 20.00 | 680509.70 |
| 35116 | 2009.02.05 02:43 | close | 17558 | 1.00 | 1.44300 | 0.00000 | 0.00000 | 190.00 | 680699.70 |
| 35117 | 2009.02.05 03:36 | buy | 17559 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 35118 | 2009.02.05 04:32 | close | 17559 | 1.00 | 1.44220 | 0.00000 | 0.00000 | 100.00 | 680799.70 |
| 35119 | 2009.02.05 07:26 | buy | 17560 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 35120 | 2009.02.05 07:36 | close | 17560 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 120.00 | 680919.70 |
| 35121 | 2009.02.05 08:02 | buy | 17561 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 35122 | 2009.02.05 08:04 | buy | 17562 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 35123 | 2009.02.05 08:07 | buy | 17563 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 35124 | 2009.02.05 08:08 | buy | 17564 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 35125 | 2009.02.05 08:28 | close | 17561 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 10.00 | 680929.70 |
| 35126 | 2009.02.05 08:28 | close | 17562 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 140.00 | 681069.70 |
| 35127 | 2009.02.05 08:28 | close | 17563 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 270.00 | 681339.70 |
| 35128 | 2009.02.05 08:28 | close | 17564 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 410.00 | 681749.70 |
| 35129 | 2009.02.05 08:43 | buy | 17565 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 35130 | 2009.02.05 08:45 | close | 17565 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 100.00 | 681849.70 |
| 35131 | 2009.02.05 14:45 | buy | 17566 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 35132 | 2009.02.05 14:48 | buy | 17567 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 35133 | 2009.02.05 14:53 | close | 17566 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 90.00 | 681939.70 |
| 35134 | 2009.02.05 14:53 | close | 17567 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 230.00 | 682169.70 |
| 35135 | 2009.02.05 22:35 | buy | 17568 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 35136 | 2009.02.05 22:55 | close | 17568 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 120.00 | 682289.70 |
| 35137 | 2009.02.05 22:59 | buy | 17569 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 35138 | 2009.02.05 23:04 | close | 17569 | 1.00 | 1.46200 | 0.00000 | 0.00000 | 120.00 | 682409.70 |
| 35139 | 2009.02.06 00:01 | sell | 17570 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
| 35140 | 2009.02.06 00:12 | sell | 17571 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 35141 | 2009.02.06 00:19 | close | 17570 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 60.00 | 682469.70 |
| 35142 | 2009.02.06 00:19 | close | 17571 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 170.00 | 682639.70 |
| 35143 | 2009.02.06 01:34 | buy | 17572 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 35144 | 2009.02.06 01:44 | buy | 17573 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 35145 | 2009.02.06 02:50 | close | 17572 | 1.00 | 1.46280 | 0.00000 | 0.00000 | 60.00 | 682699.70 |
| 35146 | 2009.02.06 02:50 | close | 17573 | 1.00 | 1.46280 | 0.00000 | 0.00000 | 170.00 | 682869.70 |
| 35147 | 2009.02.06 03:52 | buy | 17574 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 35148 | 2009.02.06 03:56 | buy | 17575 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 35149 | 2009.02.06 04:25 | close | 17574 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 50.00 | 682919.70 |
| 35150 | 2009.02.06 04:25 | close | 17575 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 160.00 | 683079.70 |
| 35151 | 2009.02.06 07:47 | buy | 17576 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 35152 | 2009.02.06 07:52 | close | 17576 | 1.00 | 1.46160 | 0.00000 | 0.00000 | 130.00 | 683209.70 |
| 35153 | 2009.02.06 10:28 | buy | 17577 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 35154 | 2009.02.06 10:31 | buy | 17578 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 35155 | 2009.02.06 10:41 | close | 17577 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 40.00 | 683249.70 |
| 35156 | 2009.02.06 10:41 | close | 17578 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 240.00 | 683489.70 |
| 35157 | 2009.02.06 12:07 | buy | 17579 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 35158 | 2009.02.06 12:29 | close | 17579 | 1.00 | 1.46650 | 0.00000 | 0.00000 | 120.00 | 683609.70 |
| 35159 | 2009.02.06 13:37 | buy | 17580 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 35160 | 2009.02.06 13:51 | close | 17580 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 100.00 | 683709.70 |
| 35161 | 2009.02.06 14:47 | buy | 17581 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 35162 | 2009.02.06 14:51 | close | 17581 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 270.00 | 683979.70 |
| 35163 | 2009.02.06 22:52 | buy | 17582 | 1.00 | 1.47820 | 0.00000 | 0.00000 | ||
| 35164 | 2009.02.09 00:01 | close | 17582 | 1.00 | 1.48108 | 0.00000 | 0.00000 | 285.01 | 684264.71 |
| 35165 | 2009.02.09 00:02 | sell | 17583 | 1.00 | 1.48147 | 0.00000 | 0.00000 | ||
| 35166 | 2009.02.09 00:04 | sell | 17584 | 1.00 | 1.48282 | 0.00000 | 0.00000 | ||
| 35167 | 2009.02.09 00:05 | sell | 17585 | 1.00 | 1.48388 | 0.00000 | 0.00000 | ||
| 35168 | 2009.02.09 00:07 | sell | 17586 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
| 35169 | 2009.02.09 00:57 | close | 17583 | 1.00 | 1.48197 | 0.00000 | 0.00000 | -50.00 | 684214.71 |
| 35170 | 2009.02.09 00:57 | close | 17584 | 1.00 | 1.48197 | 0.00000 | 0.00000 | 85.00 | 684299.71 |
| 35171 | 2009.02.09 00:57 | close | 17585 | 1.00 | 1.48197 | 0.00000 | 0.00000 | 191.00 | 684490.71 |
| 35172 | 2009.02.09 00:57 | close | 17586 | 1.00 | 1.48197 | 0.00000 | 0.00000 | 360.00 | 684850.71 |
| 35173 | 2009.02.09 02:48 | buy | 17587 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 35174 | 2009.02.09 02:55 | close | 17587 | 1.00 | 1.47798 | 0.00000 | 0.00000 | 138.00 | 684988.71 |
| 35175 | 2009.02.09 03:24 | buy | 17588 | 1.00 | 1.47575 | 0.00000 | 0.00000 | ||
| 35176 | 2009.02.09 03:47 | buy | 17589 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 35177 | 2009.02.09 04:21 | close | 17588 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 155.00 | 685143.71 |
| 35178 | 2009.02.09 04:21 | close | 17589 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 310.00 | 685453.71 |
| 35179 | 2009.02.09 05:04 | buy | 17590 | 1.00 | 1.47338 | 0.00000 | 0.00000 | ||
| 35180 | 2009.02.09 05:23 | close | 17590 | 1.00 | 1.47451 | 0.00000 | 0.00000 | 113.00 | 685566.71 |
| 35181 | 2009.02.09 06:43 | buy | 17591 | 1.00 | 1.47268 | 0.00000 | 0.00000 | ||
| 35182 | 2009.02.09 06:49 | close | 17591 | 1.00 | 1.47377 | 0.00000 | 0.00000 | 109.00 | 685675.71 |
| 35183 | 2009.02.09 07:03 | buy | 17592 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 35184 | 2009.02.09 07:13 | buy | 17593 | 1.00 | 1.47032 | 0.00000 | 0.00000 | ||
| 35185 | 2009.02.09 07:20 | close | 17592 | 1.00 | 1.47257 | 0.00000 | 0.00000 | 47.00 | 685722.71 |
| 35186 | 2009.02.09 07:20 | close | 17593 | 1.00 | 1.47257 | 0.00000 | 0.00000 | 225.00 | 685947.71 |
| 35187 | 2009.02.09 13:47 | buy | 17594 | 1.00 | 1.48687 | 0.00000 | 0.00000 | ||
| 35188 | 2009.02.09 13:48 | buy | 17595 | 1.00 | 1.48596 | 0.00000 | 0.00000 | ||
| 35189 | 2009.02.09 13:55 | close | 17594 | 1.00 | 1.48745 | 0.00000 | 0.00000 | 58.00 | 686005.71 |
| 35190 | 2009.02.09 13:55 | close | 17595 | 1.00 | 1.48745 | 0.00000 | 0.00000 | 149.00 | 686154.71 |
| 35191 | 2009.02.09 16:05 | buy | 17596 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 35192 | 2009.02.09 16:16 | close | 17596 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 120.00 | 686274.71 |
| 35193 | 2009.02.09 16:30 | buy | 17597 | 1.00 | 1.48780 | 0.00000 | 0.00000 | ||
| 35194 | 2009.02.09 16:33 | buy | 17598 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 35195 | 2009.02.09 16:37 | close | 17597 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 90.00 | 686364.71 |
| 35196 | 2009.02.09 16:37 | close | 17598 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 250.00 | 686614.71 |
| 35197 | 2009.02.09 19:38 | buy | 17599 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 35198 | 2009.02.09 19:59 | close | 17599 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 100.00 | 686714.71 |
| 35199 | 2009.02.09 20:13 | buy | 17600 | 1.00 | 1.49260 | 0.00000 | 0.00000 | ||
| 35200 | 2009.02.09 20:17 | buy | 17601 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 35201 | 2009.02.09 20:27 | buy | 17602 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
| 35202 | 2009.02.09 22:35 | close | 17600 | 1.00 | 1.49140 | 0.00000 | 0.00000 | -120.00 | 686594.71 |
| 35203 | 2009.02.09 22:35 | close | 17601 | 1.00 | 1.49140 | 0.00000 | 0.00000 | -20.00 | 686574.71 |
| 35204 | 2009.02.09 22:35 | close | 17602 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 180.00 | 686754.71 |
| 35205 | 2009.02.09 23:19 | buy | 17603 | 1.00 | 1.48915 | 0.00000 | 0.00000 | ||
| 35206 | 2009.02.10 00:23 | close | 17603 | 1.00 | 1.49015 | 0.00000 | 0.00000 | 97.01 | 686851.72 |
| 35207 | 2009.02.10 00:46 | buy | 17604 | 1.00 | 1.48745 | 0.00000 | 0.00000 | ||
| 35208 | 2009.02.10 00:48 | buy | 17605 | 1.00 | 1.48635 | 0.00000 | 0.00000 | ||
| 35209 | 2009.02.10 00:59 | buy | 17606 | 1.00 | 1.48515 | 0.00000 | 0.00000 | ||
| 35210 | 2009.02.10 01:18 | buy | 17607 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 35211 | 2009.02.10 02:08 | close | 17604 | 1.00 | 1.47738 | 0.00000 | 0.00000 | -1007.00 | 685844.72 |
| 35212 | 2009.02.10 02:08 | close | 17605 | 1.00 | 1.47738 | 0.00000 | 0.00000 | -897.00 | 684947.72 |
| 35213 | 2009.02.10 02:08 | close | 17606 | 1.00 | 1.47738 | 0.00000 | 0.00000 | -777.00 | 684170.72 |
| 35214 | 2009.02.10 02:08 | close | 17607 | 1.00 | 1.47738 | 0.00000 | 0.00000 | -682.00 | 683488.72 |
| 35215 | 2009.02.10 02:08 | buy | 17608 | 1.00 | 1.47748 | 0.00000 | 0.00000 | ||
| 35216 | 2009.02.10 02:12 | close | 17608 | 1.00 | 1.47885 | 0.00000 | 0.00000 | 137.00 | 683625.72 |
| 35217 | 2009.02.10 03:03 | buy | 17609 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 35218 | 2009.02.10 03:09 | close | 17609 | 1.00 | 1.48075 | 0.00000 | 0.00000 | 105.00 | 683730.72 |
| 35219 | 2009.02.10 04:47 | buy | 17610 | 1.00 | 1.48065 | 0.00000 | 0.00000 | ||
| 35220 | 2009.02.10 04:49 | buy | 17611 | 1.00 | 1.47975 | 0.00000 | 0.00000 | ||
| 35221 | 2009.02.10 04:52 | close | 17610 | 1.00 | 1.48135 | 0.00000 | 0.00000 | 70.00 | 683800.72 |
| 35222 | 2009.02.10 04:52 | close | 17611 | 1.00 | 1.48135 | 0.00000 | 0.00000 | 160.00 | 683960.72 |
| 35223 | 2009.02.10 04:59 | buy | 17612 | 1.00 | 1.48075 | 0.00000 | 0.00000 | ||
| 35224 | 2009.02.10 05:03 | close | 17612 | 1.00 | 1.48175 | 0.00000 | 0.00000 | 100.00 | 684060.72 |
| 35225 | 2009.02.10 09:47 | buy | 17613 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
| 35226 | 2009.02.10 09:49 | buy | 17614 | 1.00 | 1.48205 | 0.00000 | 0.00000 | ||
| 35227 | 2009.02.10 09:56 | close | 17613 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 70.00 | 684130.72 |
| 35228 | 2009.02.10 09:56 | close | 17614 | 1.00 | 1.48370 | 0.00000 | 0.00000 | 165.00 | 684295.72 |
| 35229 | 2009.02.10 09:57 | buy | 17615 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
| 35230 | 2009.02.10 10:01 | buy | 17616 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 35231 | 2009.02.10 10:02 | buy | 17617 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 35232 | 2009.02.10 10:08 | buy | 17618 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 35233 | 2009.02.10 11:31 | close | 17615 | 1.00 | 1.48200 | 0.00000 | 0.00000 | -110.00 | 684185.72 |
| 35234 | 2009.02.10 11:31 | close | 17616 | 1.00 | 1.48200 | 0.00000 | 0.00000 | -10.00 | 684175.72 |
| 35235 | 2009.02.10 11:31 | close | 17617 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 230.00 | 684405.72 |
| 35236 | 2009.02.10 11:31 | close | 17618 | 1.00 | 1.48200 | 0.00000 | 0.00000 | 330.00 | 684735.72 |
| 35237 | 2009.02.10 13:17 | buy | 17619 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 35238 | 2009.02.10 13:22 | close | 17619 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 120.00 | 684855.72 |
| 35239 | 2009.02.10 14:57 | buy | 17620 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 35240 | 2009.02.10 15:00 | buy | 17621 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 35241 | 2009.02.10 15:08 | close | 17620 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 60.00 | 684915.72 |
| 35242 | 2009.02.10 15:08 | close | 17621 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 260.00 | 685175.72 |
| 35243 | 2009.02.10 15:56 | buy | 17622 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 35244 | 2009.02.10 15:57 | buy | 17623 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 35245 | 2009.02.10 16:06 | close | 17622 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 120.00 | 685295.72 |
| 35246 | 2009.02.10 16:06 | close | 17623 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 210.00 | 685505.72 |
| 35247 | 2009.02.10 16:48 | buy | 17624 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 35248 | 2009.02.10 16:51 | buy | 17625 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 35249 | 2009.02.10 16:53 | buy | 17626 | 1.00 | 1.46945 | 0.00000 | 0.00000 | ||
| 35250 | 2009.02.10 16:54 | buy | 17627 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
| 35251 | 2009.02.10 17:01 | close | 17624 | 1.00 | 1.47130 | 0.00000 | 0.00000 | -120.00 | 685385.72 |
| 35252 | 2009.02.10 17:01 | close | 17625 | 1.00 | 1.47130 | 0.00000 | 0.00000 | -10.00 | 685375.72 |
| 35253 | 2009.02.10 17:01 | close | 17626 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 185.00 | 685560.72 |
| 35254 | 2009.02.10 17:01 | close | 17627 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 370.00 | 685930.72 |
| 35255 | 2009.02.10 21:49 | sell | 17628 | 1.00 | 1.45115 | 0.00000 | 0.00000 | ||
| 35256 | 2009.02.10 22:36 | sell | 17629 | 1.00 | 1.45205 | 0.00000 | 0.00000 | ||
| 35257 | 2009.02.10 22:42 | sell | 17630 | 1.00 | 1.45305 | 0.00000 | 0.00000 | ||
| 35258 | 2009.02.10 22:48 | sell | 17631 | 1.00 | 1.45395 | 0.00000 | 0.00000 | ||
| 35259 | 2009.02.11 01:22 | buy | 17632 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 35260 | 2009.02.11 01:37 | close | 17628 | 1.00 | 1.45240 | 0.00000 | 0.00000 | -122.70 | 685808.02 |
| 35261 | 2009.02.11 01:37 | close | 17629 | 1.00 | 1.45240 | 0.00000 | 0.00000 | -32.70 | 685775.32 |
| 35262 | 2009.02.11 01:37 | close | 17630 | 1.00 | 1.45240 | 0.00000 | 0.00000 | 67.30 | 685842.62 |
| 35263 | 2009.02.11 01:37 | close | 17631 | 1.00 | 1.45240 | 0.00000 | 0.00000 | 157.30 | 685999.92 |
| 35264 | 2009.02.11 01:38 | buy | 17633 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 35265 | 2009.02.11 01:40 | buy | 17634 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 35266 | 2009.02.11 01:44 | buy | 17635 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 35267 | 2009.02.11 03:40 | close | 17632 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -170.00 | 685829.92 |
| 35268 | 2009.02.11 03:40 | close | 17633 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -60.00 | 685769.92 |
| 35269 | 2009.02.11 03:40 | close | 17634 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 50.00 | 685819.92 |
| 35270 | 2009.02.11 03:40 | close | 17635 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 250.00 | 686069.92 |
| 35271 | 2009.02.11 05:41 | sell | 17636 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 35272 | 2009.02.11 05:47 | close | 17636 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 110.00 | 686179.92 |
| 35273 | 2009.02.11 08:40 | sell | 17637 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 35274 | 2009.02.11 08:48 | close | 17637 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 100.00 | 686279.92 |
| 35275 | 2009.02.11 10:34 | sell | 17638 | 1.00 | 1.44565 | 0.00000 | 0.00000 | ||
| 35276 | 2009.02.11 10:37 | sell | 17639 | 1.00 | 1.44675 | 0.00000 | 0.00000 | ||
| 35277 | 2009.02.11 10:42 | sell | 17640 | 1.00 | 1.44765 | 0.00000 | 0.00000 | ||
| 35278 | 2009.02.11 10:43 | sell | 17641 | 1.00 | 1.44885 | 0.00000 | 0.00000 | ||
| 35279 | 2009.02.11 11:23 | close | 17638 | 1.00 | 1.45520 | 0.00000 | 0.00000 | -955.00 | 685324.92 |
| 35280 | 2009.02.11 11:23 | close | 17639 | 1.00 | 1.45520 | 0.00000 | 0.00000 | -845.00 | 684479.92 |
| 35281 | 2009.02.11 11:23 | close | 17640 | 1.00 | 1.45520 | 0.00000 | 0.00000 | -755.00 | 683724.92 |
| 35282 | 2009.02.11 11:23 | close | 17641 | 1.00 | 1.45520 | 0.00000 | 0.00000 | -635.00 | 683089.92 |
| 35283 | 2009.02.11 14:23 | sell | 17642 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
| 35284 | 2009.02.11 14:29 | sell | 17643 | 1.00 | 1.44125 | 0.00000 | 0.00000 | ||
| 35285 | 2009.02.11 14:39 | sell | 17644 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
| 35286 | 2009.02.11 14:51 | sell | 17645 | 1.00 | 1.44315 | 0.00000 | 0.00000 | ||
| 35287 | 2009.02.11 15:12 | close | 17642 | 1.00 | 1.43995 | 0.00000 | 0.00000 | 20.00 | 683109.92 |
| 35288 | 2009.02.11 15:12 | close | 17643 | 1.00 | 1.43995 | 0.00000 | 0.00000 | 130.00 | 683239.92 |
| 35289 | 2009.02.11 15:12 | close | 17644 | 1.00 | 1.43995 | 0.00000 | 0.00000 | 225.00 | 683464.92 |
| 35290 | 2009.02.11 15:12 | close | 17645 | 1.00 | 1.43995 | 0.00000 | 0.00000 | 320.00 | 683784.92 |
| 35291 | 2009.02.11 17:58 | sell | 17646 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 35292 | 2009.02.11 18:04 | close | 17646 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 120.00 | 683904.92 |
| 35293 | 2009.02.11 18:14 | sell | 17647 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 35294 | 2009.02.11 18:31 | close | 17647 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 130.00 | 684034.92 |
| 35295 | 2009.02.11 20:36 | sell | 17648 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 35296 | 2009.02.11 20:52 | sell | 17649 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 35297 | 2009.02.11 20:56 | sell | 17650 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 35298 | 2009.02.11 22:59 | sell | 17651 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 35299 | 2009.02.11 23:33 | buy | 17652 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 35300 | 2009.02.11 23:38 | close | 17648 | 1.00 | 1.43650 | 0.00000 | 0.00000 | -70.00 | 683964.92 |
| 35301 | 2009.02.11 23:38 | close | 17649 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 90.00 | 684054.92 |
| 35302 | 2009.02.11 23:38 | close | 17650 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 200.00 | 684254.92 |
| 35303 | 2009.02.11 23:38 | close | 17651 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 310.00 | 684564.92 |
| 35304 | 2009.02.11 23:38 | buy | 17653 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 35305 | 2009.02.11 23:44 | close | 17652 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 50.00 | 684614.92 |
| 35306 | 2009.02.11 23:44 | close | 17653 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 160.00 | 684774.92 |
| 35307 | 2009.02.11 23:48 | buy | 17654 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 35308 | 2009.02.11 23:55 | buy | 17655 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
| 35309 | 2009.02.12 00:17 | buy | 17656 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
| 35310 | 2009.02.12 01:01 | buy | 17657 | 1.00 | 1.43445 | 0.00000 | 0.00000 | ||
| 35311 | 2009.02.12 01:33 | close | 17654 | 1.00 | 1.43735 | 0.00000 | 0.00000 | -33.97 | 684740.95 |
| 35312 | 2009.02.12 01:33 | close | 17655 | 1.00 | 1.43735 | 0.00000 | 0.00000 | 66.03 | 684806.98 |
| 35313 | 2009.02.12 01:33 | close | 17656 | 1.00 | 1.43735 | 0.00000 | 0.00000 | 175.00 | 684981.98 |
| 35314 | 2009.02.12 01:33 | close | 17657 | 1.00 | 1.43735 | 0.00000 | 0.00000 | 290.00 | 685271.98 |
| 35315 | 2009.02.12 01:33 | sell | 17658 | 1.00 | 1.43735 | 0.00000 | 0.00000 | ||
| 35316 | 2009.02.12 01:53 | sell | 17659 | 1.00 | 1.43865 | 0.00000 | 0.00000 | ||
| 35317 | 2009.02.12 01:55 | close | 17658 | 1.00 | 1.43695 | 0.00000 | 0.00000 | 40.00 | 685311.98 |
| 35318 | 2009.02.12 01:55 | close | 17659 | 1.00 | 1.43695 | 0.00000 | 0.00000 | 170.00 | 685481.98 |
| 35319 | 2009.02.12 01:56 | sell | 17660 | 1.00 | 1.43785 | 0.00000 | 0.00000 | ||
| 35320 | 2009.02.12 02:00 | close | 17660 | 1.00 | 1.43635 | 0.00000 | 0.00000 | 150.00 | 685631.98 |
| 35321 | 2009.02.12 02:23 | sell | 17661 | 1.00 | 1.43855 | 0.00000 | 0.00000 | ||
| 35322 | 2009.02.12 02:35 | close | 17661 | 1.00 | 1.43745 | 0.00000 | 0.00000 | 110.00 | 685741.98 |
| 35323 | 2009.02.12 02:54 | sell | 17662 | 1.00 | 1.43955 | 0.00000 | 0.00000 | ||
| 35324 | 2009.02.12 02:56 | sell | 17663 | 1.00 | 1.44085 | 0.00000 | 0.00000 | ||
| 35325 | 2009.02.12 03:06 | close | 17662 | 1.00 | 1.43915 | 0.00000 | 0.00000 | 40.00 | 685781.98 |
| 35326 | 2009.02.12 03:06 | close | 17663 | 1.00 | 1.43915 | 0.00000 | 0.00000 | 170.00 | 685951.98 |
| 35327 | 2009.02.12 08:15 | sell | 17664 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 35328 | 2009.02.12 08:23 | close | 17664 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 100.00 | 686051.98 |
| 35329 | 2009.02.12 13:08 | sell | 17665 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
| 35330 | 2009.02.12 13:11 | sell | 17666 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 35331 | 2009.02.12 13:15 | sell | 17667 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 35332 | 2009.02.12 14:21 | close | 17665 | 1.00 | 1.42030 | 0.00000 | 0.00000 | -20.00 | 686031.98 |
| 35333 | 2009.02.12 14:21 | close | 17666 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 80.00 | 686111.98 |
| 35334 | 2009.02.12 14:21 | close | 17667 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 260.00 | 686371.98 |
| 35335 | 2009.02.12 14:32 | sell | 17668 | 1.00 | 1.42435 | 0.00000 | 0.00000 | ||
| 35336 | 2009.02.12 14:40 | close | 17668 | 1.00 | 1.42335 | 0.00000 | 0.00000 | 100.00 | 686471.98 |
| 35337 | 2009.02.12 14:47 | sell | 17669 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 35338 | 2009.02.12 14:50 | close | 17669 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 120.00 | 686591.98 |
| 35339 | 2009.02.12 14:59 | sell | 17670 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 35340 | 2009.02.12 15:01 | close | 17670 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 170.00 | 686761.98 |
| 35341 | 2009.02.12 16:47 | sell | 17671 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 35342 | 2009.02.12 16:49 | sell | 17672 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 35343 | 2009.02.12 16:59 | close | 17671 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 20.00 | 686781.98 |
| 35344 | 2009.02.12 16:59 | close | 17672 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 220.00 | 687001.98 |
| 35345 | 2009.02.12 17:31 | sell | 17673 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 35346 | 2009.02.12 17:33 | close | 17673 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 160.00 | 687161.98 |
| 35347 | 2009.02.12 17:41 | sell | 17674 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 35348 | 2009.02.12 17:46 | sell | 17675 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 35349 | 2009.02.12 17:48 | close | 17674 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 140.00 | 687301.98 |
| 35350 | 2009.02.12 17:48 | close | 17675 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 240.00 | 687541.98 |
| 35351 | 2009.02.12 18:20 | sell | 17676 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 35352 | 2009.02.12 18:24 | close | 17676 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 120.00 | 687661.98 |
| 35353 | 2009.02.12 18:26 | sell | 17677 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
| 35354 | 2009.02.12 18:32 | close | 17677 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 120.00 | 687781.98 |
| 35355 | 2009.02.12 21:54 | sell | 17678 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 35356 | 2009.02.12 21:55 | sell | 17679 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 35357 | 2009.02.12 21:57 | close | 17678 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 50.00 | 687831.98 |
| 35358 | 2009.02.12 21:57 | close | 17679 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 150.00 | 687981.98 |
| 35359 | 2009.02.12 21:59 | sell | 17680 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 35360 | 2009.02.12 22:02 | close | 17680 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 130.00 | 688111.98 |
| 35361 | 2009.02.12 23:24 | sell | 17681 | 1.00 | 1.42905 | 0.00000 | 0.00000 | ||
| 35362 | 2009.02.12 23:31 | sell | 17682 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 35363 | 2009.02.12 23:55 | close | 17681 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 35.00 | 688146.98 |
| 35364 | 2009.02.12 23:55 | close | 17682 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 170.00 | 688316.98 |
| 35365 | 2009.02.13 00:36 | buy | 17683 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
| 35366 | 2009.02.13 00:45 | close | 17683 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 100.00 | 688416.98 |
| 35367 | 2009.02.13 03:15 | sell | 17684 | 1.00 | 1.43415 | 0.00000 | 0.00000 | ||
| 35368 | 2009.02.13 04:07 | sell | 17685 | 1.00 | 1.43615 | 0.00000 | 0.00000 | ||
| 35369 | 2009.02.13 04:09 | sell | 17686 | 1.00 | 1.43725 | 0.00000 | 0.00000 | ||
| 35370 | 2009.02.13 04:47 | sell | 17687 | 1.00 | 1.43815 | 0.00000 | 0.00000 | ||
| 35371 | 2009.02.13 07:44 | close | 17684 | 1.00 | 1.43625 | 0.00000 | 0.00000 | -210.00 | 688206.98 |
| 35372 | 2009.02.13 07:44 | close | 17685 | 1.00 | 1.43625 | 0.00000 | 0.00000 | -10.00 | 688196.98 |
| 35373 | 2009.02.13 07:44 | close | 17686 | 1.00 | 1.43625 | 0.00000 | 0.00000 | 100.00 | 688296.98 |
| 35374 | 2009.02.13 07:44 | close | 17687 | 1.00 | 1.43625 | 0.00000 | 0.00000 | 190.00 | 688486.98 |
| 35375 | 2009.02.13 14:06 | buy | 17688 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 35376 | 2009.02.13 14:13 | close | 17688 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 120.00 | 688606.98 |
| 35377 | 2009.02.13 14:48 | buy | 17689 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 35378 | 2009.02.13 14:49 | buy | 17690 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
| 35379 | 2009.02.13 14:50 | buy | 17691 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 35380 | 2009.02.13 14:53 | buy | 17692 | 1.00 | 1.44445 | 0.00000 | 0.00000 | ||
| 35381 | 2009.02.13 15:02 | close | 17689 | 1.00 | 1.43785 | 0.00000 | 0.00000 | -955.00 | 687651.98 |
| 35382 | 2009.02.13 15:02 | close | 17690 | 1.00 | 1.43785 | 0.00000 | 0.00000 | -865.00 | 686786.98 |
| 35383 | 2009.02.13 15:02 | close | 17691 | 1.00 | 1.43785 | 0.00000 | 0.00000 | -755.00 | 686031.98 |
| 35384 | 2009.02.13 15:02 | close | 17692 | 1.00 | 1.43785 | 0.00000 | 0.00000 | -660.00 | 685371.98 |
| 35385 | 2009.02.13 22:42 | buy | 17693 | 1.00 | 1.43735 | 0.00000 | 0.00000 | ||
| 35386 | 2009.02.13 22:46 | buy | 17694 | 1.00 | 1.43635 | 0.00000 | 0.00000 | ||
| 35387 | 2009.02.13 22:48 | buy | 17695 | 1.00 | 1.43535 | 0.00000 | 0.00000 | ||
| 35388 | 2009.02.16 00:00 | close | 17693 | 1.00 | 1.42115 | 0.00000 | 0.00000 | -1622.99 | 683748.99 |
| 35389 | 2009.02.16 00:00 | close | 17694 | 1.00 | 1.42115 | 0.00000 | 0.00000 | -1522.99 | 682226.00 |
| 35390 | 2009.02.16 00:00 | close | 17695 | 1.00 | 1.42115 | 0.00000 | 0.00000 | -1422.99 | 680803.01 |
| 35391 | 2009.02.16 02:53 | sell | 17696 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 35392 | 2009.02.16 03:06 | close | 17696 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 180.00 | 680983.01 |
| 35393 | 2009.02.16 08:46 | sell | 17697 | 1.00 | 1.42115 | 0.00000 | 0.00000 | ||
| 35394 | 2009.02.16 08:48 | close | 17697 | 1.00 | 1.41975 | 0.00000 | 0.00000 | 140.00 | 681123.01 |
| 35395 | 2009.02.16 08:54 | sell | 17698 | 1.00 | 1.42135 | 0.00000 | 0.00000 | ||
| 35396 | 2009.02.16 09:01 | sell | 17699 | 1.00 | 1.42255 | 0.00000 | 0.00000 | ||
| 35397 | 2009.02.16 09:02 | sell | 17700 | 1.00 | 1.42365 | 0.00000 | 0.00000 | ||
| 35398 | 2009.02.16 09:11 | close | 17698 | 1.00 | 1.42145 | 0.00000 | 0.00000 | -10.00 | 681113.01 |
| 35399 | 2009.02.16 09:11 | close | 17699 | 1.00 | 1.42145 | 0.00000 | 0.00000 | 110.00 | 681223.01 |
| 35400 | 2009.02.16 09:11 | close | 17700 | 1.00 | 1.42145 | 0.00000 | 0.00000 | 220.00 | 681443.01 |
| 35401 | 2009.02.16 09:57 | sell | 17701 | 1.00 | 1.42325 | 0.00000 | 0.00000 | ||
| 35402 | 2009.02.16 09:59 | close | 17701 | 1.00 | 1.42215 | 0.00000 | 0.00000 | 110.00 | 681553.01 |
| 35403 | 2009.02.16 10:15 | sell | 17702 | 1.00 | 1.42635 | 0.00000 | 0.00000 | ||
| 35404 | 2009.02.16 10:18 | sell | 17703 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
| 35405 | 2009.02.16 10:20 | close | 17702 | 1.00 | 1.42575 | 0.00000 | 0.00000 | 60.00 | 681613.01 |
| 35406 | 2009.02.16 10:20 | close | 17703 | 1.00 | 1.42575 | 0.00000 | 0.00000 | 190.00 | 681803.01 |
| 35407 | 2009.02.16 10:23 | sell | 17704 | 1.00 | 1.42635 | 0.00000 | 0.00000 | ||
| 35408 | 2009.02.16 10:30 | close | 17704 | 1.00 | 1.42475 | 0.00000 | 0.00000 | 160.00 | 681963.01 |
| 35409 | 2009.02.16 14:06 | sell | 17705 | 1.00 | 1.42685 | 0.00000 | 0.00000 | ||
| 35410 | 2009.02.16 14:38 | sell | 17706 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 35411 | 2009.02.16 14:52 | sell | 17707 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 35412 | 2009.02.16 14:59 | sell | 17708 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 35413 | 2009.02.16 16:39 | close | 17705 | 1.00 | 1.42750 | 0.00000 | 0.00000 | -65.00 | 681898.01 |
| 35414 | 2009.02.16 16:39 | close | 17706 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 90.00 | 681988.01 |
| 35415 | 2009.02.16 16:39 | close | 17707 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 190.00 | 682178.01 |
| 35416 | 2009.02.16 16:39 | close | 17708 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 310.00 | 682488.01 |
| 35417 | 2009.02.16 21:32 | sell | 17709 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 35418 | 2009.02.16 21:33 | sell | 17710 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 35419 | 2009.02.16 21:35 | close | 17709 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 90.00 | 682578.01 |
| 35420 | 2009.02.16 21:35 | close | 17710 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 190.00 | 682768.01 |
| 35421 | 2009.02.16 21:47 | sell | 17711 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 35422 | 2009.02.16 22:00 | sell | 17712 | 1.00 | 1.42752 | 0.00000 | 0.00000 | ||
| 35423 | 2009.02.16 22:50 | sell | 17713 | 1.00 | 1.42851 | 0.00000 | 0.00000 | ||
| 35424 | 2009.02.16 22:58 | sell | 17714 | 1.00 | 1.42945 | 0.00000 | 0.00000 | ||
| 35425 | 2009.02.17 01:09 | close | 17711 | 1.00 | 1.42768 | 0.00000 | 0.00000 | -135.70 | 682632.31 |
| 35426 | 2009.02.17 01:09 | close | 17712 | 1.00 | 1.42768 | 0.00000 | 0.00000 | -13.70 | 682618.61 |
| 35427 | 2009.02.17 01:09 | close | 17713 | 1.00 | 1.42768 | 0.00000 | 0.00000 | 85.30 | 682703.91 |
| 35428 | 2009.02.17 01:09 | close | 17714 | 1.00 | 1.42768 | 0.00000 | 0.00000 | 179.30 | 682883.21 |
| 35429 | 2009.02.17 01:24 | buy | 17715 | 1.00 | 1.42722 | 0.00000 | 0.00000 | ||
| 35430 | 2009.02.17 01:25 | buy | 17716 | 1.00 | 1.42562 | 0.00000 | 0.00000 | ||
| 35431 | 2009.02.17 01:51 | buy | 17717 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 35432 | 2009.02.17 02:09 | buy | 17718 | 1.00 | 1.42284 | 0.00000 | 0.00000 | ||
| 35433 | 2009.02.17 04:10 | sell | 17719 | 1.00 | 1.42165 | 0.00000 | 0.00000 | ||
| 35434 | 2009.02.17 04:16 | sell | 17720 | 1.00 | 1.42331 | 0.00000 | 0.00000 | ||
| 35435 | 2009.02.17 04:32 | close | 17719 | 1.00 | 1.42121 | 0.00000 | 0.00000 | 44.00 | 682927.21 |
| 35436 | 2009.02.17 04:32 | close | 17720 | 1.00 | 1.42121 | 0.00000 | 0.00000 | 210.00 | 683137.21 |
| 35437 | 2009.02.17 08:21 | close | 17715 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -1002.00 | 682135.21 |
| 35438 | 2009.02.17 08:21 | close | 17716 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -842.00 | 681293.21 |
| 35439 | 2009.02.17 08:21 | close | 17717 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -710.00 | 680583.21 |
| 35440 | 2009.02.17 08:21 | close | 17718 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -564.00 | 680019.21 |
| 35441 | 2009.02.17 14:05 | sell | 17721 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 35442 | 2009.02.17 14:25 | close | 17721 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 120.00 | 680139.21 |
| 35443 | 2009.02.17 16:10 | sell | 17722 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 35444 | 2009.02.17 16:16 | close | 17722 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 110.00 | 680249.21 |
| 35445 | 2009.02.17 19:40 | sell | 17723 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 35446 | 2009.02.17 19:49 | sell | 17724 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 35447 | 2009.02.17 19:55 | close | 17723 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 80.00 | 680329.21 |
| 35448 | 2009.02.17 19:55 | close | 17724 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 180.00 | 680509.21 |
| 35449 | 2009.02.17 19:59 | sell | 17725 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 35450 | 2009.02.17 20:01 | close | 17725 | 1.00 | 1.42325 | 0.00000 | 0.00000 | 195.00 | 680704.21 |
| 35451 | 2009.02.17 22:09 | buy | 17726 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 35452 | 2009.02.17 23:09 | buy | 17727 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 35453 | 2009.02.17 23:41 | buy | 17728 | 1.00 | 1.42225 | 0.00000 | 0.00000 | ||
| 35454 | 2009.02.18 01:01 | close | 17726 | 1.00 | 1.42422 | 0.00000 | 0.00000 | -0.99 | 680703.22 |
| 35455 | 2009.02.18 01:01 | close | 17727 | 1.00 | 1.42422 | 0.00000 | 0.00000 | 99.01 | 680802.23 |
| 35456 | 2009.02.18 01:01 | close | 17728 | 1.00 | 1.42422 | 0.00000 | 0.00000 | 194.01 | 680996.24 |
| 35457 | 2009.02.18 01:02 | sell | 17729 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 35458 | 2009.02.18 01:45 | sell | 17730 | 1.00 | 1.42567 | 0.00000 | 0.00000 | ||
| 35459 | 2009.02.18 01:59 | close | 17729 | 1.00 | 1.42415 | 0.00000 | 0.00000 | 55.00 | 681051.24 |
| 35460 | 2009.02.18 01:59 | close | 17730 | 1.00 | 1.42415 | 0.00000 | 0.00000 | 152.00 | 681203.24 |
| 35461 | 2009.02.18 07:17 | sell | 17731 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 35462 | 2009.02.18 07:23 | sell | 17732 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 35463 | 2009.02.18 07:44 | sell | 17733 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
| 35464 | 2009.02.18 08:12 | sell | 17734 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 35465 | 2009.02.18 09:07 | close | 17731 | 1.00 | 1.42540 | 0.00000 | 0.00000 | -70.00 | 681133.24 |
| 35466 | 2009.02.18 09:07 | close | 17732 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 150.00 | 681283.24 |
| 35467 | 2009.02.18 09:07 | close | 17733 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 270.00 | 681553.24 |
| 35468 | 2009.02.18 09:07 | close | 17734 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 380.00 | 681933.24 |
| 35469 | 2009.02.18 11:25 | sell | 17735 | 1.00 | 1.41935 | 0.00000 | 0.00000 | ||
| 35470 | 2009.02.18 11:32 | close | 17735 | 1.00 | 1.41815 | 0.00000 | 0.00000 | 120.00 | 682053.24 |
| 35471 | 2009.02.18 12:25 | sell | 17736 | 1.00 | 1.42125 | 0.00000 | 0.00000 | ||
| 35472 | 2009.02.18 12:26 | sell | 17737 | 1.00 | 1.42215 | 0.00000 | 0.00000 | ||
| 35473 | 2009.02.18 12:44 | close | 17736 | 1.00 | 1.42045 | 0.00000 | 0.00000 | 80.00 | 682133.24 |
| 35474 | 2009.02.18 12:44 | close | 17737 | 1.00 | 1.42045 | 0.00000 | 0.00000 | 170.00 | 682303.24 |
| 35475 | 2009.02.18 12:59 | sell | 17738 | 1.00 | 1.42275 | 0.00000 | 0.00000 | ||
| 35476 | 2009.02.18 13:01 | close | 17738 | 1.00 | 1.42175 | 0.00000 | 0.00000 | 100.00 | 682403.24 |
| 35477 | 2009.02.18 14:06 | sell | 17739 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 35478 | 2009.02.18 14:16 | sell | 17740 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 35479 | 2009.02.18 14:20 | close | 17739 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 80.00 | 682483.24 |
| 35480 | 2009.02.18 14:20 | close | 17740 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 200.00 | 682683.24 |
| 35481 | 2009.02.18 17:23 | sell | 17741 | 1.00 | 1.42145 | 0.00000 | 0.00000 | ||
| 35482 | 2009.02.18 17:27 | sell | 17742 | 1.00 | 1.42245 | 0.00000 | 0.00000 | ||
| 35483 | 2009.02.18 17:29 | sell | 17743 | 1.00 | 1.42365 | 0.00000 | 0.00000 | ||
| 35484 | 2009.02.18 19:23 | close | 17741 | 1.00 | 1.42240 | 0.00000 | 0.00000 | -95.00 | 682588.24 |
| 35485 | 2009.02.18 19:23 | close | 17742 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 5.00 | 682593.24 |
| 35486 | 2009.02.18 19:23 | close | 17743 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 125.00 | 682718.24 |
| 35487 | 2009.02.18 23:53 | sell | 17744 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 35488 | 2009.02.19 00:07 | close | 17744 | 1.00 | 1.42279 | 0.00000 | 0.00000 | 107.90 | 682826.14 |
| 35489 | 2009.02.19 00:54 | sell | 17745 | 1.00 | 1.42464 | 0.00000 | 0.00000 | ||
| 35490 | 2009.02.19 01:19 | sell | 17746 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 35491 | 2009.02.19 01:53 | sell | 17747 | 1.00 | 1.42665 | 0.00000 | 0.00000 | ||
| 35492 | 2009.02.19 03:37 | sell | 17748 | 1.00 | 1.42774 | 0.00000 | 0.00000 | ||
| 35493 | 2009.02.19 05:43 | close | 17745 | 1.00 | 1.42581 | 0.00000 | 0.00000 | -117.00 | 682709.14 |
| 35494 | 2009.02.19 05:43 | close | 17746 | 1.00 | 1.42581 | 0.00000 | 0.00000 | -11.00 | 682698.14 |
| 35495 | 2009.02.19 05:43 | close | 17747 | 1.00 | 1.42581 | 0.00000 | 0.00000 | 84.00 | 682782.14 |
| 35496 | 2009.02.19 05:43 | close | 17748 | 1.00 | 1.42581 | 0.00000 | 0.00000 | 193.00 | 682975.14 |
| 35497 | 2009.02.19 11:04 | buy | 17749 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
| 35498 | 2009.02.19 11:12 | close | 17749 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 145.00 | 683120.14 |
| 35499 | 2009.02.19 14:31 | buy | 17750 | 1.00 | 1.43675 | 0.00000 | 0.00000 | ||
| 35500 | 2009.02.19 14:34 | close | 17750 | 1.00 | 1.43775 | 0.00000 | 0.00000 | 100.00 | 683220.14 |
| 35501 | 2009.02.19 23:17 | buy | 17751 | 1.00 | 1.42715 | 0.00000 | 0.00000 | ||
| 35502 | 2009.02.19 23:34 | close | 17751 | 1.00 | 1.42815 | 0.00000 | 0.00000 | 100.00 | 683320.14 |
| 35503 | 2009.02.20 00:39 | buy | 17752 | 1.00 | 1.42725 | 0.00000 | 0.00000 | ||
| 35504 | 2009.02.20 00:55 | buy | 17753 | 1.00 | 1.42615 | 0.00000 | 0.00000 | ||
| 35505 | 2009.02.20 01:16 | close | 17752 | 1.00 | 1.42785 | 0.00000 | 0.00000 | 60.00 | 683380.14 |
| 35506 | 2009.02.20 01:16 | close | 17753 | 1.00 | 1.42785 | 0.00000 | 0.00000 | 170.00 | 683550.14 |
| 35507 | 2009.02.20 01:39 | buy | 17754 | 1.00 | 1.42565 | 0.00000 | 0.00000 | ||
| 35508 | 2009.02.20 01:49 | buy | 17755 | 1.00 | 1.42425 | 0.00000 | 0.00000 | ||
| 35509 | 2009.02.20 02:00 | buy | 17756 | 1.00 | 1.42255 | 0.00000 | 0.00000 | ||
| 35510 | 2009.02.20 04:12 | close | 17754 | 1.00 | 1.42425 | 0.00000 | 0.00000 | -140.00 | 683410.14 |
| 35511 | 2009.02.20 04:12 | close | 17755 | 1.00 | 1.42425 | 0.00000 | 0.00000 | 0.00 | 683410.14 |
| 35512 | 2009.02.20 04:12 | close | 17756 | 1.00 | 1.42425 | 0.00000 | 0.00000 | 170.00 | 683580.14 |
| 35513 | 2009.02.23 00:28 | buy | 17757 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 35514 | 2009.02.23 00:46 | buy | 17758 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
| 35515 | 2009.02.23 00:59 | buy | 17759 | 1.00 | 1.43767 | 0.00000 | 0.00000 | ||
| 35516 | 2009.02.23 01:05 | buy | 17760 | 1.00 | 1.43667 | 0.00000 | 0.00000 | ||
| 35517 | 2009.02.23 01:22 | close | 17757 | 1.00 | 1.43999 | 0.00000 | 0.00000 | -1.00 | 683579.14 |
| 35518 | 2009.02.23 01:22 | close | 17758 | 1.00 | 1.43999 | 0.00000 | 0.00000 | 123.00 | 683702.14 |
| 35519 | 2009.02.23 01:22 | close | 17759 | 1.00 | 1.43999 | 0.00000 | 0.00000 | 232.00 | 683934.14 |
| 35520 | 2009.02.23 01:22 | close | 17760 | 1.00 | 1.43999 | 0.00000 | 0.00000 | 332.00 | 684266.14 |
| 35521 | 2009.02.23 06:22 | buy | 17761 | 1.00 | 1.45133 | 0.00000 | 0.00000 | ||
| 35522 | 2009.02.23 06:25 | buy | 17762 | 1.00 | 1.45014 | 0.00000 | 0.00000 | ||
| 35523 | 2009.02.23 06:29 | buy | 17763 | 1.00 | 1.44863 | 0.00000 | 0.00000 | ||
| 35524 | 2009.02.23 06:54 | close | 17761 | 1.00 | 1.45117 | 0.00000 | 0.00000 | -16.00 | 684250.14 |
| 35525 | 2009.02.23 06:54 | close | 17762 | 1.00 | 1.45117 | 0.00000 | 0.00000 | 103.00 | 684353.14 |
| 35526 | 2009.02.23 06:54 | close | 17763 | 1.00 | 1.45117 | 0.00000 | 0.00000 | 254.00 | 684607.14 |
| 35527 | 2009.02.23 09:10 | buy | 17764 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 35528 | 2009.02.23 09:13 | close | 17764 | 1.00 | 1.45351 | 0.00000 | 0.00000 | 151.00 | 684758.14 |
| 35529 | 2009.02.23 09:18 | buy | 17765 | 1.00 | 1.45132 | 0.00000 | 0.00000 | ||
| 35530 | 2009.02.23 09:25 | close | 17765 | 1.00 | 1.45232 | 0.00000 | 0.00000 | 100.00 | 684858.14 |
| 35531 | 2009.02.23 13:42 | buy | 17766 | 1.00 | 1.45972 | 0.00000 | 0.00000 | ||
| 35532 | 2009.02.23 13:44 | close | 17766 | 1.00 | 1.46121 | 0.00000 | 0.00000 | 149.00 | 685007.14 |
| 35533 | 2009.02.23 13:53 | buy | 17767 | 1.00 | 1.45954 | 0.00000 | 0.00000 | ||
| 35534 | 2009.02.23 13:54 | buy | 17768 | 1.00 | 1.45595 | 0.00000 | 0.00000 | ||
| 35535 | 2009.02.23 14:09 | close | 17767 | 1.00 | 1.45918 | 0.00000 | 0.00000 | -36.00 | 684971.14 |
| 35536 | 2009.02.23 14:09 | close | 17768 | 1.00 | 1.45918 | 0.00000 | 0.00000 | 323.00 | 685294.14 |
| 35537 | 2009.02.23 14:13 | buy | 17769 | 1.00 | 1.45811 | 0.00000 | 0.00000 | ||
| 35538 | 2009.02.23 14:18 | close | 17769 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 169.00 | 685463.14 |
| 35539 | 2009.02.23 16:01 | buy | 17770 | 1.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 35540 | 2009.02.23 16:03 | close | 17770 | 1.00 | 1.45655 | 0.00000 | 0.00000 | 105.00 | 685568.14 |
| 35541 | 2009.02.23 16:05 | buy | 17771 | 1.00 | 1.45552 | 0.00000 | 0.00000 | ||
| 35542 | 2009.02.23 16:07 | buy | 17772 | 1.00 | 1.45407 | 0.00000 | 0.00000 | ||
| 35543 | 2009.02.23 16:18 | close | 17771 | 1.00 | 1.45622 | 0.00000 | 0.00000 | 70.00 | 685638.14 |
| 35544 | 2009.02.23 16:18 | close | 17772 | 1.00 | 1.45622 | 0.00000 | 0.00000 | 215.00 | 685853.14 |
| 35545 | 2009.02.23 16:42 | buy | 17773 | 1.00 | 1.45375 | 0.00000 | 0.00000 | ||
| 35546 | 2009.02.23 16:46 | close | 17773 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 185.00 | 686038.14 |
| 35547 | 2009.02.23 17:41 | buy | 17774 | 1.00 | 1.45415 | 0.00000 | 0.00000 | ||
| 35548 | 2009.02.23 17:43 | buy | 17775 | 1.00 | 1.45275 | 0.00000 | 0.00000 | ||
| 35549 | 2009.02.23 17:53 | close | 17774 | 1.00 | 1.45499 | 0.00000 | 0.00000 | 84.00 | 686122.14 |
| 35550 | 2009.02.23 17:53 | close | 17775 | 1.00 | 1.45499 | 0.00000 | 0.00000 | 224.00 | 686346.14 |
| 35551 | 2009.02.23 18:40 | buy | 17776 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 35552 | 2009.02.23 18:49 | buy | 17777 | 1.00 | 1.45123 | 0.00000 | 0.00000 | ||
| 35553 | 2009.02.23 19:09 | close | 17776 | 1.00 | 1.45285 | 0.00000 | 0.00000 | 45.00 | 686391.14 |
| 35554 | 2009.02.23 19:09 | close | 17777 | 1.00 | 1.45285 | 0.00000 | 0.00000 | 162.00 | 686553.14 |
| 35555 | 2009.02.23 20:04 | buy | 17778 | 1.00 | 1.44931 | 0.00000 | 0.00000 | ||
| 35556 | 2009.02.23 20:08 | buy | 17779 | 1.00 | 1.44831 | 0.00000 | 0.00000 | ||
| 35557 | 2009.02.23 20:11 | buy | 17780 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 35558 | 2009.02.23 20:17 | close | 17778 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 5.00 | 686558.14 |
| 35559 | 2009.02.23 20:17 | close | 17779 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 105.00 | 686663.14 |
| 35560 | 2009.02.23 20:17 | close | 17780 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 256.00 | 686919.14 |
| 35561 | 2009.02.23 22:26 | buy | 17781 | 1.00 | 1.44772 | 0.00000 | 0.00000 | ||
| 35562 | 2009.02.23 22:51 | buy | 17782 | 1.00 | 1.44635 | 0.00000 | 0.00000 | ||
| 35563 | 2009.02.23 22:56 | close | 17781 | 1.00 | 1.44857 | 0.00000 | 0.00000 | 85.00 | 687004.14 |
| 35564 | 2009.02.23 22:56 | close | 17782 | 1.00 | 1.44857 | 0.00000 | 0.00000 | 222.00 | 687226.14 |
| 35565 | 2009.02.23 23:24 | sell | 17783 | 1.00 | 1.44995 | 0.00000 | 0.00000 | ||
| 35566 | 2009.02.23 23:35 | close | 17783 | 1.00 | 1.44868 | 0.00000 | 0.00000 | 127.00 | 687353.14 |
| 35567 | 2009.02.24 00:53 | buy | 17784 | 1.00 | 1.44794 | 0.00000 | 0.00000 | ||
| 35568 | 2009.02.24 00:59 | buy | 17785 | 1.00 | 1.44568 | 0.00000 | 0.00000 | ||
| 35569 | 2009.02.24 01:53 | close | 17784 | 1.00 | 1.44805 | 0.00000 | 0.00000 | 11.00 | 687364.14 |
| 35570 | 2009.02.24 01:53 | close | 17785 | 1.00 | 1.44805 | 0.00000 | 0.00000 | 237.00 | 687601.14 |
| 35571 | 2009.02.24 03:49 | buy | 17786 | 1.00 | 1.45275 | 0.00000 | 0.00000 | ||
| 35572 | 2009.02.24 04:05 | close | 17786 | 1.00 | 1.45428 | 0.00000 | 0.00000 | 153.00 | 687754.14 |
| 35573 | 2009.02.24 07:36 | buy | 17787 | 1.00 | 1.45457 | 0.00000 | 0.00000 | ||
| 35574 | 2009.02.24 07:40 | buy | 17788 | 1.00 | 1.45339 | 0.00000 | 0.00000 | ||
| 35575 | 2009.02.24 07:54 | buy | 17789 | 1.00 | 1.45231 | 0.00000 | 0.00000 | ||
| 35576 | 2009.02.24 07:57 | buy | 17790 | 1.00 | 1.45113 | 0.00000 | 0.00000 | ||
| 35577 | 2009.02.24 08:38 | close | 17787 | 1.00 | 1.45388 | 0.00000 | 0.00000 | -69.00 | 687685.14 |
| 35578 | 2009.02.24 08:38 | close | 17788 | 1.00 | 1.45388 | 0.00000 | 0.00000 | 49.00 | 687734.14 |
| 35579 | 2009.02.24 08:38 | close | 17789 | 1.00 | 1.45388 | 0.00000 | 0.00000 | 157.00 | 687891.14 |
| 35580 | 2009.02.24 08:38 | close | 17790 | 1.00 | 1.45388 | 0.00000 | 0.00000 | 275.00 | 688166.14 |
| 35581 | 2009.02.24 09:51 | buy | 17791 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 35582 | 2009.02.24 09:53 | close | 17791 | 1.00 | 1.45053 | 0.00000 | 0.00000 | 113.00 | 688279.14 |
| 35583 | 2009.02.24 09:55 | buy | 17792 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 35584 | 2009.02.24 09:58 | close | 17792 | 1.00 | 1.45065 | 0.00000 | 0.00000 | 115.00 | 688394.14 |
| 35585 | 2009.02.24 13:56 | buy | 17793 | 1.00 | 1.45134 | 0.00000 | 0.00000 | ||
| 35586 | 2009.02.24 14:03 | close | 17793 | 1.00 | 1.45264 | 0.00000 | 0.00000 | 130.00 | 688524.14 |
| 35587 | 2009.02.24 14:12 | buy | 17794 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 35588 | 2009.02.24 14:26 | buy | 17795 | 1.00 | 1.44955 | 0.00000 | 0.00000 | ||
| 35589 | 2009.02.24 14:35 | buy | 17796 | 1.00 | 1.44848 | 0.00000 | 0.00000 | ||
| 35590 | 2009.02.24 14:52 | buy | 17797 | 1.00 | 1.44661 | 0.00000 | 0.00000 | ||
| 35591 | 2009.02.24 15:08 | close | 17794 | 1.00 | 1.45045 | 0.00000 | 0.00000 | -25.00 | 688499.14 |
| 35592 | 2009.02.24 15:08 | close | 17795 | 1.00 | 1.45045 | 0.00000 | 0.00000 | 90.00 | 688589.14 |
| 35593 | 2009.02.24 15:08 | close | 17796 | 1.00 | 1.45045 | 0.00000 | 0.00000 | 197.00 | 688786.14 |
| 35594 | 2009.02.24 15:08 | close | 17797 | 1.00 | 1.45045 | 0.00000 | 0.00000 | 384.00 | 689170.14 |
| 35595 | 2009.02.24 23:22 | sell | 17798 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
| 35596 | 2009.02.24 23:25 | sell | 17799 | 1.00 | 1.45049 | 0.00000 | 0.00000 | ||
| 35597 | 2009.02.24 23:53 | sell | 17800 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 35598 | 2009.02.25 00:31 | sell | 17801 | 1.00 | 1.45252 | 0.00000 | 0.00000 | ||
| 35599 | 2009.02.25 04:56 | buy | 17802 | 1.00 | 1.45215 | 0.00000 | 0.00000 | ||
| 35600 | 2009.02.25 05:00 | close | 17798 | 1.00 | 1.45060 | 0.00000 | 0.00000 | -100.70 | 689069.44 |
| 35601 | 2009.02.25 05:00 | close | 17799 | 1.00 | 1.45060 | 0.00000 | 0.00000 | -8.70 | 689060.74 |
| 35602 | 2009.02.25 05:00 | close | 17800 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 104.30 | 689165.04 |
| 35603 | 2009.02.25 05:00 | close | 17801 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 192.00 | 689357.04 |
| 35604 | 2009.02.25 05:00 | buy | 17803 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 35605 | 2009.02.25 05:42 | close | 17802 | 1.00 | 1.45244 | 0.00000 | 0.00000 | 29.00 | 689386.04 |
| 35606 | 2009.02.25 05:42 | close | 17803 | 1.00 | 1.45244 | 0.00000 | 0.00000 | 184.00 | 689570.04 |
| 35607 | 2009.02.25 07:51 | buy | 17804 | 1.00 | 1.45243 | 0.00000 | 0.00000 | ||
| 35608 | 2009.02.25 07:54 | close | 17804 | 1.00 | 1.45382 | 0.00000 | 0.00000 | 139.00 | 689709.04 |
| 35609 | 2009.02.25 10:45 | buy | 17805 | 1.00 | 1.45187 | 0.00000 | 0.00000 | ||
| 35610 | 2009.02.25 10:52 | buy | 17806 | 1.00 | 1.45082 | 0.00000 | 0.00000 | ||
| 35611 | 2009.02.25 10:57 | buy | 17807 | 1.00 | 1.44937 | 0.00000 | 0.00000 | ||
| 35612 | 2009.02.25 11:24 | buy | 17808 | 1.00 | 1.44775 | 0.00000 | 0.00000 | ||
| 35613 | 2009.02.25 12:38 | close | 17805 | 1.00 | 1.44217 | 0.00000 | 0.00000 | -970.00 | 688739.04 |
| 35614 | 2009.02.25 12:38 | close | 17806 | 1.00 | 1.44217 | 0.00000 | 0.00000 | -865.00 | 687874.04 |
| 35615 | 2009.02.25 12:38 | close | 17807 | 1.00 | 1.44217 | 0.00000 | 0.00000 | -720.00 | 687154.04 |
| 35616 | 2009.02.25 12:38 | close | 17808 | 1.00 | 1.44217 | 0.00000 | 0.00000 | -558.00 | 686596.04 |
| 35617 | 2009.02.25 21:06 | sell | 17809 | 1.00 | 1.42195 | 0.00000 | 0.00000 | ||
| 35618 | 2009.02.25 21:12 | close | 17809 | 1.00 | 1.42095 | 0.00000 | 0.00000 | 100.00 | 686696.04 |
| 35619 | 2009.02.25 21:17 | sell | 17810 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 35620 | 2009.02.25 21:29 | sell | 17811 | 1.00 | 1.42333 | 0.00000 | 0.00000 | ||
| 35621 | 2009.02.25 21:51 | close | 17810 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 70.00 | 686766.04 |
| 35622 | 2009.02.25 21:51 | close | 17811 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 173.00 | 686939.04 |
| 35623 | 2009.02.25 22:09 | buy | 17812 | 1.00 | 1.41812 | 0.00000 | 0.00000 | ||
| 35624 | 2009.02.25 22:18 | close | 17812 | 1.00 | 1.41942 | 0.00000 | 0.00000 | 130.00 | 687069.04 |
| 35625 | 2009.02.26 00:33 | sell | 17813 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 35626 | 2009.02.26 01:01 | close | 17813 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 104.00 | 687173.04 |
| 35627 | 2009.02.26 01:19 | sell | 17814 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 35628 | 2009.02.26 01:23 | close | 17814 | 1.00 | 1.42176 | 0.00000 | 0.00000 | 104.00 | 687277.04 |
| 35629 | 2009.02.26 01:29 | sell | 17815 | 1.00 | 1.42330 | 0.00000 | 0.00000 | ||
| 35630 | 2009.02.26 01:32 | sell | 17816 | 1.00 | 1.42449 | 0.00000 | 0.00000 | ||
| 35631 | 2009.02.26 01:35 | sell | 17817 | 1.00 | 1.42541 | 0.00000 | 0.00000 | ||
| 35632 | 2009.02.26 02:13 | sell | 17818 | 1.00 | 1.42661 | 0.00000 | 0.00000 | ||
| 35633 | 2009.02.26 04:09 | close | 17815 | 1.00 | 1.42435 | 0.00000 | 0.00000 | -105.00 | 687172.04 |
| 35634 | 2009.02.26 04:09 | close | 17816 | 1.00 | 1.42435 | 0.00000 | 0.00000 | 14.00 | 687186.04 |
| 35635 | 2009.02.26 04:09 | close | 17817 | 1.00 | 1.42435 | 0.00000 | 0.00000 | 106.00 | 687292.04 |
| 35636 | 2009.02.26 04:09 | close | 17818 | 1.00 | 1.42435 | 0.00000 | 0.00000 | 226.00 | 687518.04 |
| 35637 | 2009.02.26 09:51 | sell | 17819 | 1.00 | 1.42509 | 0.00000 | 0.00000 | ||
| 35638 | 2009.02.26 09:54 | sell | 17820 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 35639 | 2009.02.26 09:56 | close | 17819 | 1.00 | 1.42454 | 0.00000 | 0.00000 | 55.00 | 687573.04 |
| 35640 | 2009.02.26 09:56 | close | 17820 | 1.00 | 1.42454 | 0.00000 | 0.00000 | 166.00 | 687739.04 |
| 35641 | 2009.02.26 13:05 | sell | 17821 | 1.00 | 1.42711 | 0.00000 | 0.00000 | ||
| 35642 | 2009.02.26 13:42 | sell | 17822 | 1.00 | 1.42812 | 0.00000 | 0.00000 | ||
| 35643 | 2009.02.26 13:43 | sell | 17823 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 35644 | 2009.02.26 13:51 | sell | 17824 | 1.00 | 1.43226 | 0.00000 | 0.00000 | ||
| 35645 | 2009.02.26 15:13 | close | 17821 | 1.00 | 1.43787 | 0.00000 | 0.00000 | -1076.00 | 686663.04 |
| 35646 | 2009.02.26 15:13 | close | 17822 | 1.00 | 1.43787 | 0.00000 | 0.00000 | -975.00 | 685688.04 |
| 35647 | 2009.02.26 15:13 | close | 17823 | 1.00 | 1.43787 | 0.00000 | 0.00000 | -667.00 | 685021.04 |
| 35648 | 2009.02.26 15:13 | close | 17824 | 1.00 | 1.43787 | 0.00000 | 0.00000 | -561.00 | 684460.04 |
| 35649 | 2009.02.26 22:50 | sell | 17825 | 1.00 | 1.43225 | 0.00000 | 0.00000 | ||
| 35650 | 2009.02.26 23:10 | close | 17825 | 1.00 | 1.43100 | 0.00000 | 0.00000 | 125.00 | 684585.04 |
| 35651 | 2009.02.27 00:37 | buy | 17826 | 1.00 | 1.42994 | 0.00000 | 0.00000 | ||
| 35652 | 2009.02.27 00:39 | buy | 17827 | 1.00 | 1.42876 | 0.00000 | 0.00000 | ||
| 35653 | 2009.02.27 01:30 | buy | 17828 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
| 35654 | 2009.02.27 01:49 | buy | 17829 | 1.00 | 1.42605 | 0.00000 | 0.00000 | ||
| 35655 | 2009.02.27 03:21 | close | 17826 | 1.00 | 1.42945 | 0.00000 | 0.00000 | -49.00 | 684536.04 |
| 35656 | 2009.02.27 03:21 | close | 17827 | 1.00 | 1.42945 | 0.00000 | 0.00000 | 69.00 | 684605.04 |
| 35657 | 2009.02.27 03:21 | close | 17828 | 1.00 | 1.42945 | 0.00000 | 0.00000 | 233.00 | 684838.04 |
| 35658 | 2009.02.27 03:21 | close | 17829 | 1.00 | 1.42945 | 0.00000 | 0.00000 | 340.00 | 685178.04 |
| 35659 | 2009.02.27 12:11 | sell | 17830 | 1.00 | 1.42095 | 0.00000 | 0.00000 | ||
| 35660 | 2009.02.27 12:21 | close | 17830 | 1.00 | 1.41975 | 0.00000 | 0.00000 | 120.00 | 685298.04 |
| 35661 | 2009.02.27 15:47 | sell | 17831 | 1.00 | 1.41849 | 0.00000 | 0.00000 | ||
| 35662 | 2009.02.27 16:00 | close | 17831 | 1.00 | 1.41712 | 0.00000 | 0.00000 | 137.00 | 685435.04 |
| 35663 | 2009.02.27 16:20 | sell | 17832 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
| 35664 | 2009.02.27 16:21 | sell | 17833 | 1.00 | 1.42194 | 0.00000 | 0.00000 | ||
| 35665 | 2009.02.27 16:23 | sell | 17834 | 1.00 | 1.42392 | 0.00000 | 0.00000 | ||
| 35666 | 2009.02.27 16:26 | sell | 17835 | 1.00 | 1.42506 | 0.00000 | 0.00000 | ||
| 35667 | 2009.02.27 16:49 | close | 17832 | 1.00 | 1.43138 | 0.00000 | 0.00000 | -1048.00 | 684387.04 |
| 35668 | 2009.02.27 16:49 | close | 17833 | 1.00 | 1.43138 | 0.00000 | 0.00000 | -944.00 | 683443.04 |
| 35669 | 2009.02.27 16:49 | close | 17834 | 1.00 | 1.43138 | 0.00000 | 0.00000 | -746.00 | 682697.04 |
| 35670 | 2009.02.27 16:49 | close | 17835 | 1.00 | 1.43138 | 0.00000 | 0.00000 | -632.00 | 682065.04 |
| 35671 | 2009.03.02 00:15 | buy | 17836 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
| 35672 | 2009.03.02 00:23 | buy | 17837 | 1.00 | 1.42532 | 0.00000 | 0.00000 | ||
| 35673 | 2009.03.02 00:27 | buy | 17838 | 1.00 | 1.42375 | 0.00000 | 0.00000 | ||
| 35674 | 2009.03.02 00:40 | buy | 17839 | 1.00 | 1.42267 | 0.00000 | 0.00000 | ||
| 35675 | 2009.03.02 02:18 | sell | 17840 | 1.00 | 1.42299 | 0.00000 | 0.00000 | ||
| 35676 | 2009.03.02 02:37 | sell | 17841 | 1.00 | 1.42404 | 0.00000 | 0.00000 | ||
| 35677 | 2009.03.02 02:48 | close | 17836 | 1.00 | 1.42466 | 0.00000 | 0.00000 | -160.00 | 681905.04 |
| 35678 | 2009.03.02 02:48 | close | 17837 | 1.00 | 1.42466 | 0.00000 | 0.00000 | -66.00 | 681839.04 |
| 35679 | 2009.03.02 02:48 | close | 17838 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 91.00 | 681930.04 |
| 35680 | 2009.03.02 02:48 | close | 17839 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 199.00 | 682129.04 |
| 35681 | 2009.03.02 02:49 | sell | 17842 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
| 35682 | 2009.03.02 03:12 | close | 17840 | 1.00 | 1.42305 | 0.00000 | 0.00000 | -6.00 | 682123.04 |
| 35683 | 2009.03.02 03:12 | close | 17841 | 1.00 | 1.42305 | 0.00000 | 0.00000 | 99.00 | 682222.04 |
| 35684 | 2009.03.02 03:12 | close | 17842 | 1.00 | 1.42305 | 0.00000 | 0.00000 | 281.00 | 682503.04 |
| 35685 | 2009.03.02 07:19 | sell | 17843 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 35686 | 2009.03.02 07:42 | close | 17843 | 1.00 | 1.42268 | 0.00000 | 0.00000 | 102.00 | 682605.04 |
| 35687 | 2009.03.02 18:37 | sell | 17844 | 1.00 | 1.40219 | 0.00000 | 0.00000 | ||
| 35688 | 2009.03.02 18:41 | sell | 17845 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 35689 | 2009.03.02 18:45 | close | 17844 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 19.00 | 682624.04 |
| 35690 | 2009.03.02 18:45 | close | 17845 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 240.00 | 682864.04 |
| 35691 | 2009.03.02 18:52 | sell | 17846 | 1.00 | 1.40285 | 0.00000 | 0.00000 | ||
| 35692 | 2009.03.02 19:02 | sell | 17847 | 1.00 | 1.40465 | 0.00000 | 0.00000 | ||
| 35693 | 2009.03.02 19:28 | close | 17846 | 1.00 | 1.40275 | 0.00000 | 0.00000 | 10.00 | 682874.04 |
| 35694 | 2009.03.02 19:28 | close | 17847 | 1.00 | 1.40275 | 0.00000 | 0.00000 | 190.00 | 683064.04 |
| 35695 | 2009.03.02 21:04 | sell | 17848 | 1.00 | 1.40495 | 0.00000 | 0.00000 | ||
| 35696 | 2009.03.02 21:12 | sell | 17849 | 1.00 | 1.40601 | 0.00000 | 0.00000 | ||
| 35697 | 2009.03.02 21:14 | sell | 17850 | 1.00 | 1.40731 | 0.00000 | 0.00000 | ||
| 35698 | 2009.03.02 21:29 | close | 17848 | 1.00 | 1.40507 | 0.00000 | 0.00000 | -12.00 | 683052.04 |
| 35699 | 2009.03.02 21:29 | close | 17849 | 1.00 | 1.40507 | 0.00000 | 0.00000 | 94.00 | 683146.04 |
| 35700 | 2009.03.02 21:29 | close | 17850 | 1.00 | 1.40507 | 0.00000 | 0.00000 | 224.00 | 683370.04 |
| 35701 | 2009.03.02 23:06 | buy | 17851 | 1.00 | 1.40396 | 0.00000 | 0.00000 | ||
| 35702 | 2009.03.03 00:03 | buy | 17852 | 1.00 | 1.40285 | 0.00000 | 0.00000 | ||
| 35703 | 2009.03.03 00:26 | buy | 17853 | 1.00 | 1.40194 | 0.00000 | 0.00000 | ||
| 35704 | 2009.03.03 01:04 | close | 17851 | 1.00 | 1.40402 | 0.00000 | 0.00000 | 3.01 | 683373.05 |
| 35705 | 2009.03.03 01:04 | close | 17852 | 1.00 | 1.40402 | 0.00000 | 0.00000 | 117.00 | 683490.05 |
| 35706 | 2009.03.03 01:04 | close | 17853 | 1.00 | 1.40402 | 0.00000 | 0.00000 | 208.00 | 683698.05 |
| 35707 | 2009.03.03 01:04 | sell | 17854 | 1.00 | 1.40402 | 0.00000 | 0.00000 | ||
| 35708 | 2009.03.03 01:07 | sell | 17855 | 1.00 | 1.40559 | 0.00000 | 0.00000 | ||
| 35709 | 2009.03.03 01:29 | close | 17854 | 1.00 | 1.40345 | 0.00000 | 0.00000 | 57.00 | 683755.05 |
| 35710 | 2009.03.03 01:29 | close | 17855 | 1.00 | 1.40345 | 0.00000 | 0.00000 | 214.00 | 683969.05 |
| 35711 | 2009.03.03 01:37 | buy | 17856 | 1.00 | 1.40067 | 0.00000 | 0.00000 | ||
| 35712 | 2009.03.03 01:40 | buy | 17857 | 1.00 | 1.39949 | 0.00000 | 0.00000 | ||
| 35713 | 2009.03.03 01:52 | close | 17856 | 1.00 | 1.40162 | 0.00000 | 0.00000 | 95.00 | 684064.05 |
| 35714 | 2009.03.03 01:52 | close | 17857 | 1.00 | 1.40162 | 0.00000 | 0.00000 | 213.00 | 684277.05 |
| 35715 | 2009.03.03 03:36 | sell | 17858 | 1.00 | 1.40635 | 0.00000 | 0.00000 | ||
| 35716 | 2009.03.03 03:44 | close | 17858 | 1.00 | 1.40525 | 0.00000 | 0.00000 | 110.00 | 684387.05 |
| 35717 | 2009.03.03 03:58 | sell | 17859 | 1.00 | 1.40619 | 0.00000 | 0.00000 | ||
| 35718 | 2009.03.03 04:31 | sell | 17860 | 1.00 | 1.40742 | 0.00000 | 0.00000 | ||
| 35719 | 2009.03.03 04:41 | sell | 17861 | 1.00 | 1.40865 | 0.00000 | 0.00000 | ||
| 35720 | 2009.03.03 04:54 | sell | 17862 | 1.00 | 1.40959 | 0.00000 | 0.00000 | ||
| 35721 | 2009.03.03 05:38 | close | 17859 | 1.00 | 1.40696 | 0.00000 | 0.00000 | -77.00 | 684310.05 |
| 35722 | 2009.03.03 05:38 | close | 17860 | 1.00 | 1.40696 | 0.00000 | 0.00000 | 46.00 | 684356.05 |
| 35723 | 2009.03.03 05:38 | close | 17861 | 1.00 | 1.40696 | 0.00000 | 0.00000 | 169.00 | 684525.05 |
| 35724 | 2009.03.03 05:38 | close | 17862 | 1.00 | 1.40696 | 0.00000 | 0.00000 | 263.00 | 684788.05 |
| 35725 | 2009.03.03 07:05 | sell | 17863 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
| 35726 | 2009.03.03 07:07 | sell | 17864 | 1.00 | 1.41186 | 0.00000 | 0.00000 | ||
| 35727 | 2009.03.03 07:16 | sell | 17865 | 1.00 | 1.41297 | 0.00000 | 0.00000 | ||
| 35728 | 2009.03.03 07:34 | close | 17863 | 1.00 | 1.41035 | 0.00000 | 0.00000 | 26.00 | 684814.05 |
| 35729 | 2009.03.03 07:34 | close | 17864 | 1.00 | 1.41035 | 0.00000 | 0.00000 | 151.00 | 684965.05 |
| 35730 | 2009.03.03 07:34 | close | 17865 | 1.00 | 1.41035 | 0.00000 | 0.00000 | 262.00 | 685227.05 |
| 35731 | 2009.03.03 14:23 | sell | 17866 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
| 35732 | 2009.03.03 14:24 | sell | 17867 | 1.00 | 1.41165 | 0.00000 | 0.00000 | ||
| 35733 | 2009.03.03 14:45 | sell | 17868 | 1.00 | 1.41302 | 0.00000 | 0.00000 | ||
| 35734 | 2009.03.03 15:01 | close | 17866 | 1.00 | 1.40912 | 0.00000 | 0.00000 | 48.00 | 685275.05 |
| 35735 | 2009.03.03 15:01 | close | 17867 | 1.00 | 1.40912 | 0.00000 | 0.00000 | 253.00 | 685528.05 |
| 35736 | 2009.03.03 15:01 | close | 17868 | 1.00 | 1.40912 | 0.00000 | 0.00000 | 390.00 | 685918.05 |
| 35737 | 2009.03.03 18:26 | sell | 17869 | 1.00 | 1.40568 | 0.00000 | 0.00000 | ||
| 35738 | 2009.03.03 18:54 | close | 17869 | 1.00 | 1.40464 | 0.00000 | 0.00000 | 104.00 | 686022.05 |
| 35739 | 2009.03.03 20:40 | sell | 17870 | 1.00 | 1.40700 | 0.00000 | 0.00000 | ||
| 35740 | 2009.03.03 21:12 | sell | 17871 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
| 35741 | 2009.03.03 22:02 | close | 17870 | 1.00 | 1.40644 | 0.00000 | 0.00000 | 56.00 | 686078.05 |
| 35742 | 2009.03.03 22:02 | close | 17871 | 1.00 | 1.40644 | 0.00000 | 0.00000 | 148.00 | 686226.05 |
| 35743 | 2009.03.03 22:18 | buy | 17872 | 1.00 | 1.40556 | 0.00000 | 0.00000 | ||
| 35744 | 2009.03.03 22:39 | buy | 17873 | 1.00 | 1.40408 | 0.00000 | 0.00000 | ||
| 35745 | 2009.03.03 23:43 | buy | 17874 | 1.00 | 1.40311 | 0.00000 | 0.00000 | ||
| 35746 | 2009.03.04 01:33 | buy | 17875 | 1.00 | 1.40209 | 0.00000 | 0.00000 | ||
| 35747 | 2009.03.04 03:20 | sell | 17876 | 1.00 | 1.40311 | 0.00000 | 0.00000 | ||
| 35748 | 2009.03.04 04:05 | close | 17876 | 1.00 | 1.40174 | 0.00000 | 0.00000 | 137.00 | 686363.05 |
| 35749 | 2009.03.04 06:32 | sell | 17877 | 1.00 | 1.40319 | 0.00000 | 0.00000 | ||
| 35750 | 2009.03.04 06:59 | close | 17877 | 1.00 | 1.40214 | 0.00000 | 0.00000 | 105.00 | 686468.05 |
| 35751 | 2009.03.04 08:19 | close | 17872 | 1.00 | 1.40290 | 0.00000 | 0.00000 | -268.99 | 686199.06 |
| 35752 | 2009.03.04 08:19 | close | 17873 | 1.00 | 1.40290 | 0.00000 | 0.00000 | -120.99 | 686078.07 |
| 35753 | 2009.03.04 08:19 | close | 17874 | 1.00 | 1.40290 | 0.00000 | 0.00000 | -23.99 | 686054.08 |
| 35754 | 2009.03.04 08:19 | close | 17875 | 1.00 | 1.40290 | 0.00000 | 0.00000 | 81.00 | 686135.08 |
| 35755 | 2009.03.04 08:20 | sell | 17878 | 1.00 | 1.40305 | 0.00000 | 0.00000 | ||
| 35756 | 2009.03.04 08:30 | sell | 17879 | 1.00 | 1.40498 | 0.00000 | 0.00000 | ||
| 35757 | 2009.03.04 08:39 | sell | 17880 | 1.00 | 1.40655 | 0.00000 | 0.00000 | ||
| 35758 | 2009.03.04 09:08 | close | 17878 | 1.00 | 1.40370 | 0.00000 | 0.00000 | -65.00 | 686070.08 |
| 35759 | 2009.03.04 09:08 | close | 17879 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 128.00 | 686198.08 |
| 35760 | 2009.03.04 09:08 | close | 17880 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 285.00 | 686483.08 |
| 35761 | 2009.03.04 09:13 | sell | 17881 | 1.00 | 1.40735 | 0.00000 | 0.00000 | ||
| 35762 | 2009.03.04 09:20 | sell | 17882 | 1.00 | 1.40845 | 0.00000 | 0.00000 | ||
| 35763 | 2009.03.04 09:49 | close | 17881 | 1.00 | 1.40664 | 0.00000 | 0.00000 | 71.00 | 686554.08 |
| 35764 | 2009.03.04 09:49 | close | 17882 | 1.00 | 1.40664 | 0.00000 | 0.00000 | 181.00 | 686735.08 |
| 35765 | 2009.03.04 11:21 | sell | 17883 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 35766 | 2009.03.04 11:28 | close | 17883 | 1.00 | 1.40785 | 0.00000 | 0.00000 | 150.00 | 686885.08 |
| 35767 | 2009.03.04 11:49 | sell | 17884 | 1.00 | 1.40990 | 0.00000 | 0.00000 | ||
| 35768 | 2009.03.04 11:51 | sell | 17885 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
| 35769 | 2009.03.04 11:55 | close | 17884 | 1.00 | 1.40869 | 0.00000 | 0.00000 | 121.00 | 687006.08 |
| 35770 | 2009.03.04 11:55 | close | 17885 | 1.00 | 1.40869 | 0.00000 | 0.00000 | 241.00 | 687247.08 |
| 35771 | 2009.03.04 12:02 | sell | 17886 | 1.00 | 1.40925 | 0.00000 | 0.00000 | ||
| 35772 | 2009.03.04 12:11 | sell | 17887 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 35773 | 2009.03.04 12:24 | close | 17886 | 1.00 | 1.40875 | 0.00000 | 0.00000 | 50.00 | 687297.08 |
| 35774 | 2009.03.04 12:24 | close | 17887 | 1.00 | 1.40875 | 0.00000 | 0.00000 | 185.00 | 687482.08 |
| 35775 | 2009.03.04 22:42 | sell | 17888 | 1.00 | 1.41925 | 0.00000 | 0.00000 | ||
| 35776 | 2009.03.05 00:07 | close | 17888 | 1.00 | 1.41825 | 0.00000 | 0.00000 | 106.90 | 687588.98 |
| 35777 | 2009.03.05 00:11 | buy | 17889 | 1.00 | 1.41776 | 0.00000 | 0.00000 | ||
| 35778 | 2009.03.05 01:01 | buy | 17890 | 1.00 | 1.41677 | 0.00000 | 0.00000 | ||
| 35779 | 2009.03.05 01:04 | buy | 17891 | 1.00 | 1.41586 | 0.00000 | 0.00000 | ||
| 35780 | 2009.03.05 01:45 | buy | 17892 | 1.00 | 1.41475 | 0.00000 | 0.00000 | ||
| 35781 | 2009.03.05 05:06 | close | 17889 | 1.00 | 1.41590 | 0.00000 | 0.00000 | -186.00 | 687402.98 |
| 35782 | 2009.03.05 05:06 | close | 17890 | 1.00 | 1.41590 | 0.00000 | 0.00000 | -87.00 | 687315.98 |
| 35783 | 2009.03.05 05:06 | close | 17891 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 4.00 | 687319.98 |
| 35784 | 2009.03.05 05:06 | close | 17892 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 115.00 | 687434.98 |
| 35785 | 2009.03.05 22:17 | sell | 17893 | 1.00 | 1.41391 | 0.00000 | 0.00000 | ||
| 35786 | 2009.03.05 22:26 | close | 17893 | 1.00 | 1.41256 | 0.00000 | 0.00000 | 135.00 | 687569.98 |
| 35787 | 2009.03.05 23:42 | buy | 17894 | 1.00 | 1.41082 | 0.00000 | 0.00000 | ||
| 35788 | 2009.03.06 00:00 | close | 17894 | 1.00 | 1.41216 | 0.00000 | 0.00000 | 131.01 | 687700.99 |
| 35789 | 2009.03.06 00:38 | sell | 17895 | 1.00 | 1.41326 | 0.00000 | 0.00000 | ||
| 35790 | 2009.03.06 01:08 | close | 17895 | 1.00 | 1.41216 | 0.00000 | 0.00000 | 110.00 | 687810.99 |
| 35791 | 2009.03.06 01:14 | sell | 17896 | 1.00 | 1.41416 | 0.00000 | 0.00000 | ||
| 35792 | 2009.03.06 01:18 | sell | 17897 | 1.00 | 1.41604 | 0.00000 | 0.00000 | ||
| 35793 | 2009.03.06 01:43 | sell | 17898 | 1.00 | 1.41703 | 0.00000 | 0.00000 | ||
| 35794 | 2009.03.06 02:10 | close | 17896 | 1.00 | 1.41471 | 0.00000 | 0.00000 | -55.00 | 687755.99 |
| 35795 | 2009.03.06 02:10 | close | 17897 | 1.00 | 1.41471 | 0.00000 | 0.00000 | 133.00 | 687888.99 |
| 35796 | 2009.03.06 02:10 | close | 17898 | 1.00 | 1.41471 | 0.00000 | 0.00000 | 232.00 | 688120.99 |
| 35797 | 2009.03.06 09:53 | buy | 17899 | 1.00 | 1.42279 | 0.00000 | 0.00000 | ||
| 35798 | 2009.03.06 10:15 | buy | 17900 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 35799 | 2009.03.06 10:29 | close | 17899 | 1.00 | 1.42327 | 0.00000 | 0.00000 | 48.00 | 688168.99 |
| 35800 | 2009.03.06 10:29 | close | 17900 | 1.00 | 1.42327 | 0.00000 | 0.00000 | 177.00 | 688345.99 |
| 35801 | 2009.03.09 00:15 | sell | 17901 | 1.00 | 1.41321 | 0.00000 | 0.00000 | ||
| 35802 | 2009.03.09 00:49 | sell | 17902 | 1.00 | 1.41436 | 0.00000 | 0.00000 | ||
| 35803 | 2009.03.09 00:55 | sell | 17903 | 1.00 | 1.41557 | 0.00000 | 0.00000 | ||
| 35804 | 2009.03.09 01:02 | sell | 17904 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 35805 | 2009.03.09 02:12 | close | 17901 | 1.00 | 1.41331 | 0.00000 | 0.00000 | -10.00 | 688335.99 |
| 35806 | 2009.03.09 02:12 | close | 17902 | 1.00 | 1.41331 | 0.00000 | 0.00000 | 105.00 | 688440.99 |
| 35807 | 2009.03.09 02:12 | close | 17903 | 1.00 | 1.41331 | 0.00000 | 0.00000 | 226.00 | 688666.99 |
| 35808 | 2009.03.09 02:12 | close | 17904 | 1.00 | 1.41331 | 0.00000 | 0.00000 | 319.00 | 688985.99 |
| 35809 | 2009.03.09 15:07 | sell | 17905 | 1.00 | 1.38321 | 0.00000 | 0.00000 | ||
| 35810 | 2009.03.09 15:14 | sell | 17906 | 1.00 | 1.38484 | 0.00000 | 0.00000 | ||
| 35811 | 2009.03.09 15:19 | close | 17905 | 1.00 | 1.38299 | 0.00000 | 0.00000 | 22.00 | 689007.99 |
| 35812 | 2009.03.09 15:19 | close | 17906 | 1.00 | 1.38299 | 0.00000 | 0.00000 | 185.00 | 689192.99 |
| 35813 | 2009.03.09 17:21 | sell | 17907 | 1.00 | 1.38149 | 0.00000 | 0.00000 | ||
| 35814 | 2009.03.09 17:38 | close | 17907 | 1.00 | 1.38030 | 0.00000 | 0.00000 | 119.00 | 689311.99 |
| 35815 | 2009.03.09 19:25 | sell | 17908 | 1.00 | 1.38236 | 0.00000 | 0.00000 | ||
| 35816 | 2009.03.09 19:36 | close | 17908 | 1.00 | 1.38101 | 0.00000 | 0.00000 | 135.00 | 689446.99 |
| 35817 | 2009.03.09 22:06 | buy | 17909 | 1.00 | 1.37671 | 0.00000 | 0.00000 | ||
| 35818 | 2009.03.09 22:55 | close | 17909 | 1.00 | 1.37783 | 0.00000 | 0.00000 | 112.00 | 689558.99 |
| 35819 | 2009.03.10 00:54 | sell | 17910 | 1.00 | 1.37891 | 0.00000 | 0.00000 | ||
| 35820 | 2009.03.10 01:25 | sell | 17911 | 1.00 | 1.38052 | 0.00000 | 0.00000 | ||
| 35821 | 2009.03.10 01:37 | sell | 17912 | 1.00 | 1.38151 | 0.00000 | 0.00000 | ||
| 35822 | 2009.03.10 01:42 | sell | 17913 | 1.00 | 1.38251 | 0.00000 | 0.00000 | ||
| 35823 | 2009.03.10 05:24 | close | 17910 | 1.00 | 1.38085 | 0.00000 | 0.00000 | -194.00 | 689364.99 |
| 35824 | 2009.03.10 05:24 | close | 17911 | 1.00 | 1.38085 | 0.00000 | 0.00000 | -33.00 | 689331.99 |
| 35825 | 2009.03.10 05:24 | close | 17912 | 1.00 | 1.38085 | 0.00000 | 0.00000 | 66.00 | 689397.99 |
| 35826 | 2009.03.10 05:24 | close | 17913 | 1.00 | 1.38085 | 0.00000 | 0.00000 | 166.00 | 689563.99 |
| 35827 | 2009.03.10 06:58 | sell | 17914 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 35828 | 2009.03.10 07:12 | close | 17914 | 1.00 | 1.38281 | 0.00000 | 0.00000 | 135.00 | 689698.99 |
| 35829 | 2009.03.10 09:01 | sell | 17915 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 35830 | 2009.03.10 09:06 | close | 17915 | 1.00 | 1.38311 | 0.00000 | 0.00000 | 105.00 | 689803.99 |
| 35831 | 2009.03.10 09:27 | sell | 17916 | 1.00 | 1.38456 | 0.00000 | 0.00000 | ||
| 35832 | 2009.03.10 09:30 | sell | 17917 | 1.00 | 1.38552 | 0.00000 | 0.00000 | ||
| 35833 | 2009.03.10 09:40 | sell | 17918 | 1.00 | 1.38671 | 0.00000 | 0.00000 | ||
| 35834 | 2009.03.10 09:43 | sell | 17919 | 1.00 | 1.38766 | 0.00000 | 0.00000 | ||
| 35835 | 2009.03.10 10:01 | close | 17916 | 1.00 | 1.38496 | 0.00000 | 0.00000 | -40.00 | 689763.99 |
| 35836 | 2009.03.10 10:01 | close | 17917 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 56.00 | 689819.99 |
| 35837 | 2009.03.10 10:01 | close | 17918 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 175.00 | 689994.99 |
| 35838 | 2009.03.10 10:01 | close | 17919 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 270.00 | 690264.99 |
| 35839 | 2009.03.10 11:09 | sell | 17920 | 1.00 | 1.38801 | 0.00000 | 0.00000 | ||
| 35840 | 2009.03.10 11:22 | close | 17920 | 1.00 | 1.38693 | 0.00000 | 0.00000 | 108.00 | 690372.99 |
| 35841 | 2009.03.10 13:19 | sell | 17921 | 1.00 | 1.38726 | 0.00000 | 0.00000 | ||
| 35842 | 2009.03.10 13:25 | sell | 17922 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
| 35843 | 2009.03.10 13:27 | close | 17921 | 1.00 | 1.38592 | 0.00000 | 0.00000 | 134.00 | 690506.99 |
| 35844 | 2009.03.10 13:27 | close | 17922 | 1.00 | 1.38592 | 0.00000 | 0.00000 | 267.00 | 690773.99 |
| 35845 | 2009.03.10 13:29 | sell | 17923 | 1.00 | 1.38742 | 0.00000 | 0.00000 | ||
| 35846 | 2009.03.10 13:35 | close | 17923 | 1.00 | 1.38642 | 0.00000 | 0.00000 | 100.00 | 690873.99 |
| 35847 | 2009.03.10 13:41 | sell | 17924 | 1.00 | 1.38862 | 0.00000 | 0.00000 | ||
| 35848 | 2009.03.10 13:45 | close | 17924 | 1.00 | 1.38761 | 0.00000 | 0.00000 | 101.00 | 690974.99 |
| 35849 | 2009.03.10 15:09 | sell | 17925 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
| 35850 | 2009.03.10 15:18 | close | 17925 | 1.00 | 1.38740 | 0.00000 | 0.00000 | 117.00 | 691091.99 |
| 35851 | 2009.03.10 15:37 | sell | 17926 | 1.00 | 1.38877 | 0.00000 | 0.00000 | ||
| 35852 | 2009.03.10 15:39 | close | 17926 | 1.00 | 1.38751 | 0.00000 | 0.00000 | 126.00 | 691217.99 |
| 35853 | 2009.03.10 20:58 | sell | 17927 | 1.00 | 1.37482 | 0.00000 | 0.00000 | ||
| 35854 | 2009.03.10 21:11 | sell | 17928 | 1.00 | 1.37572 | 0.00000 | 0.00000 | ||
| 35855 | 2009.03.10 22:07 | close | 17927 | 1.00 | 1.37417 | 0.00000 | 0.00000 | 65.00 | 691282.99 |
| 35856 | 2009.03.10 22:07 | close | 17928 | 1.00 | 1.37417 | 0.00000 | 0.00000 | 155.00 | 691437.99 |
| 35857 | 2009.03.10 22:32 | buy | 17929 | 1.00 | 1.37436 | 0.00000 | 0.00000 | ||
| 35858 | 2009.03.10 23:24 | close | 17929 | 1.00 | 1.37538 | 0.00000 | 0.00000 | 102.00 | 691539.99 |
| 35859 | 2009.03.10 23:30 | sell | 17930 | 1.00 | 1.37703 | 0.00000 | 0.00000 | ||
| 35860 | 2009.03.11 00:20 | close | 17930 | 1.00 | 1.37582 | 0.00000 | 0.00000 | 123.30 | 691663.29 |
| 35861 | 2009.03.11 00:55 | sell | 17931 | 1.00 | 1.37882 | 0.00000 | 0.00000 | ||
| 35862 | 2009.03.11 01:08 | close | 17931 | 1.00 | 1.37749 | 0.00000 | 0.00000 | 133.00 | 691796.29 |
| 35863 | 2009.03.11 01:24 | sell | 17932 | 1.00 | 1.37957 | 0.00000 | 0.00000 | ||
| 35864 | 2009.03.11 01:43 | close | 17932 | 1.00 | 1.37847 | 0.00000 | 0.00000 | 110.00 | 691906.29 |
| 35865 | 2009.03.11 04:29 | sell | 17933 | 1.00 | 1.37835 | 0.00000 | 0.00000 | ||
| 35866 | 2009.03.11 04:35 | close | 17933 | 1.00 | 1.37551 | 0.00000 | 0.00000 | 284.00 | 692190.29 |
| 35867 | 2009.03.11 08:55 | sell | 17934 | 1.00 | 1.37366 | 0.00000 | 0.00000 | ||
| 35868 | 2009.03.11 08:59 | sell | 17935 | 1.00 | 1.37487 | 0.00000 | 0.00000 | ||
| 35869 | 2009.03.11 09:00 | sell | 17936 | 1.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 35870 | 2009.03.11 09:07 | sell | 17937 | 1.00 | 1.37741 | 0.00000 | 0.00000 | ||
| 35871 | 2009.03.11 09:31 | close | 17934 | 1.00 | 1.37281 | 0.00000 | 0.00000 | 85.00 | 692275.29 |
| 35872 | 2009.03.11 09:31 | close | 17935 | 1.00 | 1.37281 | 0.00000 | 0.00000 | 206.00 | 692481.29 |
| 35873 | 2009.03.11 09:31 | close | 17936 | 1.00 | 1.37281 | 0.00000 | 0.00000 | 306.00 | 692787.29 |
| 35874 | 2009.03.11 09:31 | close | 17937 | 1.00 | 1.37281 | 0.00000 | 0.00000 | 460.00 | 693247.29 |
| 35875 | 2009.03.11 11:36 | sell | 17938 | 1.00 | 1.37765 | 0.00000 | 0.00000 | ||
| 35876 | 2009.03.11 11:43 | close | 17938 | 1.00 | 1.37611 | 0.00000 | 0.00000 | 154.00 | 693401.29 |
| 35877 | 2009.03.11 12:06 | sell | 17939 | 1.00 | 1.37761 | 0.00000 | 0.00000 | ||
| 35878 | 2009.03.11 12:14 | sell | 17940 | 1.00 | 1.37922 | 0.00000 | 0.00000 | ||
| 35879 | 2009.03.11 12:23 | sell | 17941 | 1.00 | 1.38051 | 0.00000 | 0.00000 | ||
| 35880 | 2009.03.11 12:46 | sell | 17942 | 1.00 | 1.38158 | 0.00000 | 0.00000 | ||
| 35881 | 2009.03.11 14:35 | close | 17939 | 1.00 | 1.37937 | 0.00000 | 0.00000 | -176.00 | 693225.29 |
| 35882 | 2009.03.11 14:35 | close | 17940 | 1.00 | 1.37937 | 0.00000 | 0.00000 | -15.00 | 693210.29 |
| 35883 | 2009.03.11 14:35 | close | 17941 | 1.00 | 1.37937 | 0.00000 | 0.00000 | 114.00 | 693324.29 |
| 35884 | 2009.03.11 14:35 | close | 17942 | 1.00 | 1.37937 | 0.00000 | 0.00000 | 221.00 | 693545.29 |
| 35885 | 2009.03.11 18:36 | sell | 17943 | 1.00 | 1.38051 | 0.00000 | 0.00000 | ||
| 35886 | 2009.03.11 18:42 | sell | 17944 | 1.00 | 1.38156 | 0.00000 | 0.00000 | ||
| 35887 | 2009.03.11 19:06 | close | 17943 | 1.00 | 1.37952 | 0.00000 | 0.00000 | 99.00 | 693644.29 |
| 35888 | 2009.03.11 19:06 | close | 17944 | 1.00 | 1.37952 | 0.00000 | 0.00000 | 204.00 | 693848.29 |
| 35889 | 2009.03.11 19:50 | sell | 17945 | 1.00 | 1.38272 | 0.00000 | 0.00000 | ||
| 35890 | 2009.03.11 19:57 | sell | 17946 | 1.00 | 1.38366 | 0.00000 | 0.00000 | ||
| 35891 | 2009.03.11 19:58 | sell | 17947 | 1.00 | 1.38492 | 0.00000 | 0.00000 | ||
| 35892 | 2009.03.11 20:17 | sell | 17948 | 1.00 | 1.38597 | 0.00000 | 0.00000 | ||
| 35893 | 2009.03.11 22:04 | buy | 17949 | 1.00 | 1.38647 | 0.00000 | 0.00000 | ||
| 35894 | 2009.03.11 22:09 | buy | 17950 | 1.00 | 1.38541 | 0.00000 | 0.00000 | ||
| 35895 | 2009.03.11 22:56 | close | 17949 | 1.00 | 1.38694 | 0.00000 | 0.00000 | 47.00 | 693895.29 |
| 35896 | 2009.03.11 22:56 | close | 17950 | 1.00 | 1.38694 | 0.00000 | 0.00000 | 153.00 | 694048.29 |
| 35897 | 2009.03.12 00:26 | close | 17945 | 1.00 | 1.38444 | 0.00000 | 0.00000 | -165.10 | 693883.19 |
| 35898 | 2009.03.12 00:26 | close | 17946 | 1.00 | 1.38444 | 0.00000 | 0.00000 | -71.10 | 693812.09 |
| 35899 | 2009.03.12 00:26 | close | 17947 | 1.00 | 1.38444 | 0.00000 | 0.00000 | 54.90 | 693866.99 |
| 35900 | 2009.03.12 00:26 | close | 17948 | 1.00 | 1.38444 | 0.00000 | 0.00000 | 159.90 | 694026.89 |
| 35901 | 2009.03.12 00:43 | buy | 17951 | 1.00 | 1.38336 | 0.00000 | 0.00000 | ||
| 35902 | 2009.03.12 01:12 | close | 17951 | 1.00 | 1.38446 | 0.00000 | 0.00000 | 110.00 | 694136.89 |
| 35903 | 2009.03.12 01:24 | sell | 17952 | 1.00 | 1.38624 | 0.00000 | 0.00000 | ||
| 35904 | 2009.03.12 01:49 | sell | 17953 | 1.00 | 1.38714 | 0.00000 | 0.00000 | ||
| 35905 | 2009.03.12 01:56 | sell | 17954 | 1.00 | 1.38809 | 0.00000 | 0.00000 | ||
| 35906 | 2009.03.12 02:13 | sell | 17955 | 1.00 | 1.38925 | 0.00000 | 0.00000 | ||
| 35907 | 2009.03.12 02:32 | close | 17952 | 1.00 | 1.38651 | 0.00000 | 0.00000 | -27.00 | 694109.89 |
| 35908 | 2009.03.12 02:32 | close | 17953 | 1.00 | 1.38651 | 0.00000 | 0.00000 | 63.00 | 694172.89 |
| 35909 | 2009.03.12 02:32 | close | 17954 | 1.00 | 1.38651 | 0.00000 | 0.00000 | 158.00 | 694330.89 |
| 35910 | 2009.03.12 02:32 | close | 17955 | 1.00 | 1.38651 | 0.00000 | 0.00000 | 274.00 | 694604.89 |
| 35911 | 2009.03.12 12:58 | sell | 17956 | 1.00 | 1.37941 | 0.00000 | 0.00000 | ||
| 35912 | 2009.03.12 13:01 | sell | 17957 | 1.00 | 1.38076 | 0.00000 | 0.00000 | ||
| 35913 | 2009.03.12 13:02 | sell | 17958 | 1.00 | 1.38175 | 0.00000 | 0.00000 | ||
| 35914 | 2009.03.12 13:31 | sell | 17959 | 1.00 | 1.38306 | 0.00000 | 0.00000 | ||
| 35915 | 2009.03.12 13:44 | close | 17956 | 1.00 | 1.38011 | 0.00000 | 0.00000 | -70.00 | 694534.89 |
| 35916 | 2009.03.12 13:44 | close | 17957 | 1.00 | 1.38011 | 0.00000 | 0.00000 | 65.00 | 694599.89 |
| 35917 | 2009.03.12 13:44 | close | 17958 | 1.00 | 1.38011 | 0.00000 | 0.00000 | 164.00 | 694763.89 |
| 35918 | 2009.03.12 13:44 | close | 17959 | 1.00 | 1.38011 | 0.00000 | 0.00000 | 295.00 | 695058.89 |
| 35919 | 2009.03.12 13:54 | sell | 17960 | 1.00 | 1.38311 | 0.00000 | 0.00000 | ||
| 35920 | 2009.03.12 13:56 | close | 17960 | 1.00 | 1.38037 | 0.00000 | 0.00000 | 274.00 | 695332.89 |
| 35921 | 2009.03.12 15:51 | sell | 17961 | 1.00 | 1.37806 | 0.00000 | 0.00000 | ||
| 35922 | 2009.03.12 16:20 | sell | 17962 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 35923 | 2009.03.12 16:39 | sell | 17963 | 1.00 | 1.38210 | 0.00000 | 0.00000 | ||
| 35924 | 2009.03.12 17:20 | close | 17961 | 1.00 | 1.37877 | 0.00000 | 0.00000 | -71.00 | 695261.89 |
| 35925 | 2009.03.12 17:20 | close | 17962 | 1.00 | 1.37877 | 0.00000 | 0.00000 | 116.00 | 695377.89 |
| 35926 | 2009.03.12 17:20 | close | 17963 | 1.00 | 1.37877 | 0.00000 | 0.00000 | 333.00 | 695710.89 |
| 35927 | 2009.03.12 18:03 | sell | 17964 | 1.00 | 1.38231 | 0.00000 | 0.00000 | ||
| 35928 | 2009.03.12 18:04 | sell | 17965 | 1.00 | 1.38427 | 0.00000 | 0.00000 | ||
| 35929 | 2009.03.12 18:24 | sell | 17966 | 1.00 | 1.38517 | 0.00000 | 0.00000 | ||
| 35930 | 2009.03.12 18:32 | sell | 17967 | 1.00 | 1.38686 | 0.00000 | 0.00000 | ||
| 35931 | 2009.03.12 20:13 | close | 17964 | 1.00 | 1.39330 | 0.00000 | 0.00000 | -1099.00 | 694611.89 |
| 35932 | 2009.03.12 20:13 | close | 17965 | 1.00 | 1.39330 | 0.00000 | 0.00000 | -903.00 | 693708.89 |
| 35933 | 2009.03.12 20:13 | close | 17966 | 1.00 | 1.39330 | 0.00000 | 0.00000 | -813.00 | 692895.89 |
| 35934 | 2009.03.12 20:13 | close | 17967 | 1.00 | 1.39330 | 0.00000 | 0.00000 | -644.00 | 692251.89 |
| 35935 | 2009.03.12 22:21 | buy | 17968 | 1.00 | 1.39256 | 0.00000 | 0.00000 | ||
| 35936 | 2009.03.12 22:25 | close | 17968 | 1.00 | 1.39356 | 0.00000 | 0.00000 | 100.00 | 692351.89 |
| 35937 | 2009.03.12 23:01 | buy | 17969 | 1.00 | 1.39234 | 0.00000 | 0.00000 | ||
| 35938 | 2009.03.12 23:03 | buy | 17970 | 1.00 | 1.39123 | 0.00000 | 0.00000 | ||
| 35939 | 2009.03.12 23:05 | close | 17969 | 1.00 | 1.39330 | 0.00000 | 0.00000 | 96.00 | 692447.89 |
| 35940 | 2009.03.12 23:05 | close | 17970 | 1.00 | 1.39330 | 0.00000 | 0.00000 | 207.00 | 692654.89 |
| 35941 | 2009.03.12 23:13 | buy | 17971 | 1.00 | 1.39241 | 0.00000 | 0.00000 | ||
| 35942 | 2009.03.12 23:41 | buy | 17972 | 1.00 | 1.39125 | 0.00000 | 0.00000 | ||
| 35943 | 2009.03.13 00:14 | close | 17971 | 1.00 | 1.39310 | 0.00000 | 0.00000 | 66.01 | 692720.90 |
| 35944 | 2009.03.13 00:14 | close | 17972 | 1.00 | 1.39310 | 0.00000 | 0.00000 | 182.01 | 692902.91 |
| 35945 | 2009.03.13 01:14 | sell | 17973 | 1.00 | 1.39391 | 0.00000 | 0.00000 | ||
| 35946 | 2009.03.13 02:01 | sell | 17974 | 1.00 | 1.39482 | 0.00000 | 0.00000 | ||
| 35947 | 2009.03.13 02:19 | close | 17973 | 1.00 | 1.39274 | 0.00000 | 0.00000 | 117.00 | 693019.91 |
| 35948 | 2009.03.13 02:19 | close | 17974 | 1.00 | 1.39274 | 0.00000 | 0.00000 | 208.00 | 693227.91 |
| 35949 | 2009.03.13 02:28 | buy | 17975 | 1.00 | 1.39195 | 0.00000 | 0.00000 | ||
| 35950 | 2009.03.13 02:36 | buy | 17976 | 1.00 | 1.39092 | 0.00000 | 0.00000 | ||
| 35951 | 2009.03.13 02:45 | close | 17975 | 1.00 | 1.39279 | 0.00000 | 0.00000 | 84.00 | 693311.91 |
| 35952 | 2009.03.13 02:45 | close | 17976 | 1.00 | 1.39279 | 0.00000 | 0.00000 | 187.00 | 693498.91 |
| 35953 | 2009.03.13 02:51 | buy | 17977 | 1.00 | 1.39176 | 0.00000 | 0.00000 | ||
| 35954 | 2009.03.13 03:01 | close | 17977 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 124.00 | 693622.91 |
| 35955 | 2009.03.13 12:48 | buy | 17978 | 1.00 | 1.40111 | 0.00000 | 0.00000 | ||
| 35956 | 2009.03.13 12:51 | close | 17978 | 1.00 | 1.40245 | 0.00000 | 0.00000 | 134.00 | 693756.91 |
| 35957 | 2009.03.13 13:13 | buy | 17979 | 1.00 | 1.40141 | 0.00000 | 0.00000 | ||
| 35958 | 2009.03.13 13:17 | close | 17979 | 1.00 | 1.40246 | 0.00000 | 0.00000 | 105.00 | 693861.91 |
| 35959 | 2009.03.13 13:20 | buy | 17980 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 35960 | 2009.03.13 13:22 | close | 17980 | 1.00 | 1.40201 | 0.00000 | 0.00000 | 141.00 | 694002.91 |
| 35961 | 2009.03.13 14:00 | buy | 17981 | 1.00 | 1.39706 | 0.00000 | 0.00000 | ||
| 35962 | 2009.03.13 14:05 | buy | 17982 | 1.00 | 1.39582 | 0.00000 | 0.00000 | ||
| 35963 | 2009.03.13 14:11 | close | 17981 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 74.00 | 694076.91 |
| 35964 | 2009.03.13 14:11 | close | 17982 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 198.00 | 694274.91 |
| 35965 | 2009.03.13 16:22 | buy | 17983 | 1.00 | 1.39676 | 0.00000 | 0.00000 | ||
| 35966 | 2009.03.13 16:23 | buy | 17984 | 1.00 | 1.39543 | 0.00000 | 0.00000 | ||
| 35967 | 2009.03.13 16:34 | buy | 17985 | 1.00 | 1.39431 | 0.00000 | 0.00000 | ||
| 35968 | 2009.03.13 16:37 | buy | 17986 | 1.00 | 1.39323 | 0.00000 | 0.00000 | ||
| 35969 | 2009.03.13 16:50 | close | 17983 | 1.00 | 1.39631 | 0.00000 | 0.00000 | -45.00 | 694229.91 |
| 35970 | 2009.03.13 16:50 | close | 17984 | 1.00 | 1.39631 | 0.00000 | 0.00000 | 88.00 | 694317.91 |
| 35971 | 2009.03.13 16:50 | close | 17985 | 1.00 | 1.39631 | 0.00000 | 0.00000 | 200.00 | 694517.91 |
| 35972 | 2009.03.13 16:50 | close | 17986 | 1.00 | 1.39631 | 0.00000 | 0.00000 | 308.00 | 694825.91 |
| 35973 | 2009.03.16 00:16 | buy | 17987 | 1.00 | 1.39196 | 0.00000 | 0.00000 | ||
| 35974 | 2009.03.16 00:21 | close | 17987 | 1.00 | 1.39296 | 0.00000 | 0.00000 | 100.00 | 694925.91 |
| 35975 | 2009.03.16 04:46 | buy | 17988 | 1.00 | 1.40146 | 0.00000 | 0.00000 | ||
| 35976 | 2009.03.16 04:52 | close | 17988 | 1.00 | 1.40275 | 0.00000 | 0.00000 | 129.00 | 695054.91 |
| 35977 | 2009.03.16 14:20 | buy | 17989 | 1.00 | 1.41513 | 0.00000 | 0.00000 | ||
| 35978 | 2009.03.16 14:24 | buy | 17990 | 1.00 | 1.41361 | 0.00000 | 0.00000 | ||
| 35979 | 2009.03.16 14:41 | close | 17989 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 67.00 | 695121.91 |
| 35980 | 2009.03.16 14:41 | close | 17990 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 219.00 | 695340.91 |
| 35981 | 2009.03.16 15:17 | buy | 17991 | 1.00 | 1.40766 | 0.00000 | 0.00000 | ||
| 35982 | 2009.03.16 15:21 | buy | 17992 | 1.00 | 1.40595 | 0.00000 | 0.00000 | ||
| 35983 | 2009.03.16 15:37 | close | 17991 | 1.00 | 1.40795 | 0.00000 | 0.00000 | 29.00 | 695369.91 |
| 35984 | 2009.03.16 15:37 | close | 17992 | 1.00 | 1.40795 | 0.00000 | 0.00000 | 200.00 | 695569.91 |
| 35985 | 2009.03.16 18:52 | buy | 17993 | 1.00 | 1.40787 | 0.00000 | 0.00000 | ||
| 35986 | 2009.03.16 19:18 | close | 17993 | 1.00 | 1.40896 | 0.00000 | 0.00000 | 109.00 | 695678.91 |
| 35987 | 2009.03.16 20:39 | buy | 17994 | 1.00 | 1.40740 | 0.00000 | 0.00000 | ||
| 35988 | 2009.03.16 20:42 | buy | 17995 | 1.00 | 1.40627 | 0.00000 | 0.00000 | ||
| 35989 | 2009.03.16 20:59 | buy | 17996 | 1.00 | 1.40530 | 0.00000 | 0.00000 | ||
| 35990 | 2009.03.16 21:35 | close | 17994 | 1.00 | 1.40816 | 0.00000 | 0.00000 | 76.00 | 695754.91 |
| 35991 | 2009.03.16 21:35 | close | 17995 | 1.00 | 1.40816 | 0.00000 | 0.00000 | 189.00 | 695943.91 |
| 35992 | 2009.03.16 21:35 | close | 17996 | 1.00 | 1.40816 | 0.00000 | 0.00000 | 286.00 | 696229.91 |
| 35993 | 2009.03.16 22:37 | sell | 17997 | 1.00 | 1.40725 | 0.00000 | 0.00000 | ||
| 35994 | 2009.03.16 23:27 | sell | 17998 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
| 35995 | 2009.03.16 23:40 | close | 17997 | 1.00 | 1.40666 | 0.00000 | 0.00000 | 59.00 | 696288.91 |
| 35996 | 2009.03.16 23:40 | close | 17998 | 1.00 | 1.40666 | 0.00000 | 0.00000 | 210.00 | 696498.91 |
| 35997 | 2009.03.17 06:43 | buy | 17999 | 1.00 | 1.41151 | 0.00000 | 0.00000 | ||
| 35998 | 2009.03.17 06:54 | buy | 18000 | 1.00 | 1.41059 | 0.00000 | 0.00000 | ||
| 35999 | 2009.03.17 07:00 | buy | 18001 | 1.00 | 1.40923 | 0.00000 | 0.00000 | ||
| 36000 | 2009.03.17 07:08 | buy | 18002 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
| 36001 | 2009.03.17 07:23 | close | 17999 | 1.00 | 1.41111 | 0.00000 | 0.00000 | -40.00 | 696458.91 |
| 36002 | 2009.03.17 07:23 | close | 18000 | 1.00 | 1.41111 | 0.00000 | 0.00000 | 52.00 | 696510.91 |
| 36003 | 2009.03.17 07:23 | close | 18001 | 1.00 | 1.41111 | 0.00000 | 0.00000 | 188.00 | 696698.91 |
| 36004 | 2009.03.17 07:23 | close | 18002 | 1.00 | 1.41111 | 0.00000 | 0.00000 | 325.00 | 697023.91 |
| 36005 | 2009.03.18 00:20 | sell | 18003 | 1.00 | 1.40657 | 0.00000 | 0.00000 | ||
| 36006 | 2009.03.18 00:37 | close | 18003 | 1.00 | 1.40550 | 0.00000 | 0.00000 | 107.00 | 697130.91 |
| 36007 | 2009.03.18 01:48 | buy | 18004 | 1.00 | 1.40476 | 0.00000 | 0.00000 | ||
| 36008 | 2009.03.18 01:59 | buy | 18005 | 1.00 | 1.40371 | 0.00000 | 0.00000 | ||
| 36009 | 2009.03.18 02:46 | close | 18004 | 1.00 | 1.40527 | 0.00000 | 0.00000 | 51.00 | 697181.91 |
| 36010 | 2009.03.18 02:46 | close | 18005 | 1.00 | 1.40527 | 0.00000 | 0.00000 | 156.00 | 697337.91 |
| 36011 | 2009.03.18 13:18 | sell | 18006 | 1.00 | 1.39075 | 0.00000 | 0.00000 | ||
| 36012 | 2009.03.18 13:21 | sell | 18007 | 1.00 | 1.39244 | 0.00000 | 0.00000 | ||
| 36013 | 2009.03.18 13:32 | sell | 18008 | 1.00 | 1.39381 | 0.00000 | 0.00000 | ||
| 36014 | 2009.03.18 13:37 | sell | 18009 | 1.00 | 1.39518 | 0.00000 | 0.00000 | ||
| 36015 | 2009.03.18 15:16 | close | 18006 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -1005.00 | 696332.91 |
| 36016 | 2009.03.18 15:16 | close | 18007 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -836.00 | 695496.91 |
| 36017 | 2009.03.18 15:16 | close | 18008 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -699.00 | 694797.91 |
| 36018 | 2009.03.18 15:16 | close | 18009 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -562.00 | 694235.91 |
| 36019 | 2009.03.18 22:23 | sell | 18010 | 1.00 | 1.42936 | 0.00000 | 0.00000 | ||
| 36020 | 2009.03.18 22:24 | sell | 18011 | 1.00 | 1.43327 | 0.00000 | 0.00000 | ||
| 36021 | 2009.03.18 22:59 | close | 18010 | 1.00 | 1.43015 | 0.00000 | 0.00000 | -79.00 | 694156.91 |
| 36022 | 2009.03.18 22:59 | close | 18011 | 1.00 | 1.43015 | 0.00000 | 0.00000 | 312.00 | 694468.91 |
| 36023 | 2009.03.19 01:12 | buy | 18012 | 1.00 | 1.42717 | 0.00000 | 0.00000 | ||
| 36024 | 2009.03.19 01:13 | buy | 18013 | 1.00 | 1.42591 | 0.00000 | 0.00000 | ||
| 36025 | 2009.03.19 01:22 | buy | 18014 | 1.00 | 1.42472 | 0.00000 | 0.00000 | ||
| 36026 | 2009.03.19 01:27 | buy | 18015 | 1.00 | 1.42375 | 0.00000 | 0.00000 | ||
| 36027 | 2009.03.19 04:32 | close | 18012 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -1021.00 | 693447.91 |
| 36028 | 2009.03.19 04:32 | close | 18013 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -895.00 | 692552.91 |
| 36029 | 2009.03.19 04:32 | close | 18014 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -776.00 | 691776.91 |
| 36030 | 2009.03.19 04:32 | close | 18015 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -679.00 | 691097.91 |
| 36031 | 2009.03.19 07:01 | buy | 18016 | 1.00 | 1.41967 | 0.00000 | 0.00000 | ||
| 36032 | 2009.03.19 07:03 | buy | 18017 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 36033 | 2009.03.19 07:14 | close | 18016 | 1.00 | 1.42076 | 0.00000 | 0.00000 | 109.00 | 691206.91 |
| 36034 | 2009.03.19 07:14 | close | 18017 | 1.00 | 1.42076 | 0.00000 | 0.00000 | 270.00 | 691476.91 |
| 36035 | 2009.03.19 07:21 | buy | 18018 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 36036 | 2009.03.19 07:25 | close | 18018 | 1.00 | 1.42049 | 0.00000 | 0.00000 | 119.00 | 691595.91 |
| 36037 | 2009.03.19 18:44 | buy | 18019 | 1.00 | 1.45271 | 0.00000 | 0.00000 | ||
| 36038 | 2009.03.19 18:50 | close | 18019 | 1.00 | 1.45386 | 0.00000 | 0.00000 | 115.00 | 691710.91 |
| 36039 | 2009.03.19 19:59 | buy | 18020 | 1.00 | 1.45051 | 0.00000 | 0.00000 | ||
| 36040 | 2009.03.19 20:05 | close | 18020 | 1.00 | 1.45213 | 0.00000 | 0.00000 | 162.00 | 691872.91 |
| 36041 | 2009.03.19 21:20 | buy | 18021 | 1.00 | 1.44897 | 0.00000 | 0.00000 | ||
| 36042 | 2009.03.19 21:25 | close | 18021 | 1.00 | 1.45007 | 0.00000 | 0.00000 | 110.00 | 691982.91 |
| 36043 | 2009.03.19 22:56 | sell | 18022 | 1.00 | 1.45146 | 0.00000 | 0.00000 | ||
| 36044 | 2009.03.19 23:46 | close | 18022 | 1.00 | 1.45037 | 0.00000 | 0.00000 | 109.00 | 692091.91 |
| 36045 | 2009.03.20 00:18 | buy | 18023 | 1.00 | 1.44866 | 0.00000 | 0.00000 | ||
| 36046 | 2009.03.20 00:31 | close | 18023 | 1.00 | 1.44978 | 0.00000 | 0.00000 | 112.00 | 692203.91 |
| 36047 | 2009.03.20 02:09 | buy | 18024 | 1.00 | 1.44877 | 0.00000 | 0.00000 | ||
| 36048 | 2009.03.20 02:24 | buy | 18025 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
| 36049 | 2009.03.20 02:40 | buy | 18026 | 1.00 | 1.44648 | 0.00000 | 0.00000 | ||
| 36050 | 2009.03.20 03:52 | close | 18024 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 9.00 | 692212.91 |
| 36051 | 2009.03.20 03:52 | close | 18025 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 106.00 | 692318.91 |
| 36052 | 2009.03.20 03:52 | close | 18026 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 238.00 | 692556.91 |
| 36053 | 2009.03.20 05:28 | buy | 18027 | 1.00 | 1.44671 | 0.00000 | 0.00000 | ||
| 36054 | 2009.03.20 05:31 | buy | 18028 | 1.00 | 1.44505 | 0.00000 | 0.00000 | ||
| 36055 | 2009.03.20 06:51 | buy | 18029 | 1.00 | 1.44408 | 0.00000 | 0.00000 | ||
| 36056 | 2009.03.20 07:46 | buy | 18030 | 1.00 | 1.44312 | 0.00000 | 0.00000 | ||
| 36057 | 2009.03.20 08:03 | close | 18027 | 1.00 | 1.44589 | 0.00000 | 0.00000 | -82.00 | 692474.91 |
| 36058 | 2009.03.20 08:03 | close | 18028 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 84.00 | 692558.91 |
| 36059 | 2009.03.20 08:03 | close | 18029 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 181.00 | 692739.91 |
| 36060 | 2009.03.20 08:03 | close | 18030 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 277.00 | 693016.91 |
| 36061 | 2009.03.20 10:37 | buy | 18031 | 1.00 | 1.45263 | 0.00000 | 0.00000 | ||
| 36062 | 2009.03.20 10:43 | close | 18031 | 1.00 | 1.45398 | 0.00000 | 0.00000 | 135.00 | 693151.91 |
| 36063 | 2009.03.20 11:02 | buy | 18032 | 1.00 | 1.45298 | 0.00000 | 0.00000 | ||
| 36064 | 2009.03.20 11:03 | buy | 18033 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
| 36065 | 2009.03.20 11:14 | buy | 18034 | 1.00 | 1.44996 | 0.00000 | 0.00000 | ||
| 36066 | 2009.03.20 11:16 | buy | 18035 | 1.00 | 1.44877 | 0.00000 | 0.00000 | ||
| 36067 | 2009.03.20 12:37 | close | 18032 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -1180.00 | 691971.91 |
| 36068 | 2009.03.20 12:37 | close | 18033 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -1052.00 | 690919.91 |
| 36069 | 2009.03.20 12:37 | close | 18034 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -878.00 | 690041.91 |
| 36070 | 2009.03.20 12:37 | close | 18035 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -759.00 | 689282.91 |
| 36071 | 2009.03.20 12:38 | buy | 18036 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
| 36072 | 2009.03.20 12:41 | buy | 18037 | 1.00 | 1.43990 | 0.00000 | 0.00000 | ||
| 36073 | 2009.03.20 12:45 | close | 18036 | 1.00 | 1.44195 | 0.00000 | 0.00000 | -1.00 | 689281.91 |
| 36074 | 2009.03.20 12:45 | close | 18037 | 1.00 | 1.44195 | 0.00000 | 0.00000 | 205.00 | 689486.91 |
| 36075 | 2009.03.20 12:49 | buy | 18038 | 1.00 | 1.44168 | 0.00000 | 0.00000 | ||
| 36076 | 2009.03.20 12:55 | buy | 18039 | 1.00 | 1.44075 | 0.00000 | 0.00000 | ||
| 36077 | 2009.03.20 13:01 | close | 18038 | 1.00 | 1.44299 | 0.00000 | 0.00000 | 131.00 | 689617.91 |
| 36078 | 2009.03.20 13:01 | close | 18039 | 1.00 | 1.44299 | 0.00000 | 0.00000 | 224.00 | 689841.91 |
| 36079 | 2009.03.20 14:13 | buy | 18040 | 1.00 | 1.43982 | 0.00000 | 0.00000 | ||
| 36080 | 2009.03.20 14:15 | close | 18040 | 1.00 | 1.44177 | 0.00000 | 0.00000 | 195.00 | 690036.91 |
| 36081 | 2009.03.20 19:11 | buy | 18041 | 1.00 | 1.44273 | 0.00000 | 0.00000 | ||
| 36082 | 2009.03.20 20:00 | close | 18041 | 1.00 | 1.44375 | 0.00000 | 0.00000 | 102.00 | 690138.91 |
| 36083 | 2009.03.23 00:44 | sell | 18042 | 1.00 | 1.44854 | 0.00000 | 0.00000 | ||
| 36084 | 2009.03.23 01:02 | close | 18042 | 1.00 | 1.44724 | 0.00000 | 0.00000 | 130.00 | 690268.91 |
| 36085 | 2009.03.23 01:55 | sell | 18043 | 1.00 | 1.44952 | 0.00000 | 0.00000 | ||
| 36086 | 2009.03.23 02:13 | sell | 18044 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
| 36087 | 2009.03.23 02:15 | sell | 18045 | 1.00 | 1.45158 | 0.00000 | 0.00000 | ||
| 36088 | 2009.03.23 02:28 | sell | 18046 | 1.00 | 1.45262 | 0.00000 | 0.00000 | ||
| 36089 | 2009.03.23 02:56 | close | 18043 | 1.00 | 1.44958 | 0.00000 | 0.00000 | -6.00 | 690262.91 |
| 36090 | 2009.03.23 02:56 | close | 18044 | 1.00 | 1.44958 | 0.00000 | 0.00000 | 86.00 | 690348.91 |
| 36091 | 2009.03.23 02:56 | close | 18045 | 1.00 | 1.44958 | 0.00000 | 0.00000 | 200.00 | 690548.91 |
| 36092 | 2009.03.23 02:56 | close | 18046 | 1.00 | 1.44958 | 0.00000 | 0.00000 | 304.00 | 690852.91 |
| 36093 | 2009.03.23 05:41 | buy | 18047 | 1.00 | 1.44941 | 0.00000 | 0.00000 | ||
| 36094 | 2009.03.23 05:54 | close | 18047 | 1.00 | 1.45071 | 0.00000 | 0.00000 | 130.00 | 690982.91 |
| 36095 | 2009.03.23 09:26 | buy | 18048 | 1.00 | 1.45393 | 0.00000 | 0.00000 | ||
| 36096 | 2009.03.23 09:28 | close | 18048 | 1.00 | 1.45505 | 0.00000 | 0.00000 | 112.00 | 691094.91 |
| 36097 | 2009.03.23 09:34 | buy | 18049 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
| 36098 | 2009.03.23 09:37 | close | 18049 | 1.00 | 1.45448 | 0.00000 | 0.00000 | 112.00 | 691206.91 |
| 36099 | 2009.03.23 10:47 | buy | 18050 | 1.00 | 1.45209 | 0.00000 | 0.00000 | ||
| 36100 | 2009.03.23 10:51 | close | 18050 | 1.00 | 1.45312 | 0.00000 | 0.00000 | 103.00 | 691309.91 |
| 36101 | 2009.03.23 13:21 | buy | 18051 | 1.00 | 1.45716 | 0.00000 | 0.00000 | ||
| 36102 | 2009.03.23 13:22 | buy | 18052 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 36103 | 2009.03.23 13:48 | close | 18051 | 1.00 | 1.45762 | 0.00000 | 0.00000 | 46.00 | 691355.91 |
| 36104 | 2009.03.23 13:48 | close | 18052 | 1.00 | 1.45762 | 0.00000 | 0.00000 | 162.00 | 691517.91 |
| 36105 | 2009.03.23 15:53 | buy | 18053 | 1.00 | 1.44641 | 0.00000 | 0.00000 | ||
| 36106 | 2009.03.23 16:00 | close | 18053 | 1.00 | 1.44751 | 0.00000 | 0.00000 | 110.00 | 691627.91 |
| 36107 | 2009.03.23 16:03 | buy | 18054 | 1.00 | 1.44522 | 0.00000 | 0.00000 | ||
| 36108 | 2009.03.23 16:05 | close | 18054 | 1.00 | 1.44703 | 0.00000 | 0.00000 | 181.00 | 691808.91 |
| 36109 | 2009.03.23 22:32 | buy | 18055 | 1.00 | 1.45585 | 0.00000 | 0.00000 | ||
| 36110 | 2009.03.23 22:38 | close | 18055 | 1.00 | 1.45701 | 0.00000 | 0.00000 | 116.00 | 691924.91 |
| 36111 | 2009.03.23 22:43 | buy | 18056 | 1.00 | 1.45591 | 0.00000 | 0.00000 | ||
| 36112 | 2009.03.23 22:45 | buy | 18057 | 1.00 | 1.45496 | 0.00000 | 0.00000 | ||
| 36113 | 2009.03.24 00:07 | close | 18056 | 1.00 | 1.45672 | 0.00000 | 0.00000 | 78.01 | 692002.92 |
| 36114 | 2009.03.24 00:07 | close | 18057 | 1.00 | 1.45672 | 0.00000 | 0.00000 | 173.01 | 692175.93 |
| 36115 | 2009.03.24 00:08 | sell | 18058 | 1.00 | 1.45731 | 0.00000 | 0.00000 | ||
| 36116 | 2009.03.24 00:27 | sell | 18059 | 1.00 | 1.45851 | 0.00000 | 0.00000 | ||
| 36117 | 2009.03.24 00:43 | close | 18058 | 1.00 | 1.45676 | 0.00000 | 0.00000 | 55.00 | 692230.93 |
| 36118 | 2009.03.24 00:43 | close | 18059 | 1.00 | 1.45676 | 0.00000 | 0.00000 | 175.00 | 692405.93 |
| 36119 | 2009.03.24 01:30 | sell | 18060 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
| 36120 | 2009.03.24 01:32 | sell | 18061 | 1.00 | 1.46411 | 0.00000 | 0.00000 | ||
| 36121 | 2009.03.24 01:47 | sell | 18062 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 36122 | 2009.03.24 01:48 | sell | 18063 | 1.00 | 1.46711 | 0.00000 | 0.00000 | ||
| 36123 | 2009.03.24 04:50 | buy | 18064 | 1.00 | 1.46716 | 0.00000 | 0.00000 | ||
| 36124 | 2009.03.24 05:01 | buy | 18065 | 1.00 | 1.46611 | 0.00000 | 0.00000 | ||
| 36125 | 2009.03.24 05:08 | close | 18064 | 1.00 | 1.46909 | 0.00000 | 0.00000 | 193.00 | 692598.93 |
| 36126 | 2009.03.24 05:08 | close | 18065 | 1.00 | 1.46909 | 0.00000 | 0.00000 | 298.00 | 692896.93 |
| 36127 | 2009.03.24 06:54 | close | 18060 | 1.00 | 1.47241 | 0.00000 | 0.00000 | -1095.00 | 691801.93 |
| 36128 | 2009.03.24 06:54 | close | 18061 | 1.00 | 1.47241 | 0.00000 | 0.00000 | -830.00 | 690971.93 |
| 36129 | 2009.03.24 06:54 | close | 18062 | 1.00 | 1.47241 | 0.00000 | 0.00000 | -660.00 | 690311.93 |
| 36130 | 2009.03.24 06:54 | close | 18063 | 1.00 | 1.47241 | 0.00000 | 0.00000 | -530.00 | 689781.93 |
| 36131 | 2009.03.24 08:11 | buy | 18066 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
| 36132 | 2009.03.24 08:21 | close | 18066 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 125.00 | 689906.93 |
| 36133 | 2009.03.24 11:33 | buy | 18067 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
| 36134 | 2009.03.24 11:37 | buy | 18068 | 1.00 | 1.46445 | 0.00000 | 0.00000 | ||
| 36135 | 2009.03.24 11:40 | close | 18067 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 89.00 | 689995.93 |
| 36136 | 2009.03.24 11:40 | close | 18068 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 185.00 | 690180.93 |
| 36137 | 2009.03.24 13:55 | buy | 18069 | 1.00 | 1.46956 | 0.00000 | 0.00000 | ||
| 36138 | 2009.03.24 13:59 | buy | 18070 | 1.00 | 1.46859 | 0.00000 | 0.00000 | ||
| 36139 | 2009.03.24 14:11 | buy | 18071 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
| 36140 | 2009.03.24 14:17 | buy | 18072 | 1.00 | 1.46632 | 0.00000 | 0.00000 | ||
| 36141 | 2009.03.24 15:11 | close | 18069 | 1.00 | 1.46914 | 0.00000 | 0.00000 | -42.00 | 690138.93 |
| 36142 | 2009.03.24 15:11 | close | 18070 | 1.00 | 1.46914 | 0.00000 | 0.00000 | 55.00 | 690193.93 |
| 36143 | 2009.03.24 15:11 | close | 18071 | 1.00 | 1.46914 | 0.00000 | 0.00000 | 173.00 | 690366.93 |
| 36144 | 2009.03.24 15:11 | close | 18072 | 1.00 | 1.46914 | 0.00000 | 0.00000 | 282.00 | 690648.93 |
| 36145 | 2009.03.24 20:33 | buy | 18073 | 1.00 | 1.46846 | 0.00000 | 0.00000 | ||
| 36146 | 2009.03.24 20:34 | buy | 18074 | 1.00 | 1.46677 | 0.00000 | 0.00000 | ||
| 36147 | 2009.03.24 20:36 | close | 18073 | 1.00 | 1.46926 | 0.00000 | 0.00000 | 80.00 | 690728.93 |
| 36148 | 2009.03.24 20:36 | close | 18074 | 1.00 | 1.46926 | 0.00000 | 0.00000 | 249.00 | 690977.93 |
| 36149 | 2009.03.24 20:46 | buy | 18075 | 1.00 | 1.46647 | 0.00000 | 0.00000 | ||
| 36150 | 2009.03.24 20:51 | close | 18075 | 1.00 | 1.46749 | 0.00000 | 0.00000 | 102.00 | 691079.93 |
| 36151 | 2009.03.24 20:59 | buy | 18076 | 1.00 | 1.46636 | 0.00000 | 0.00000 | ||
| 36152 | 2009.03.24 21:37 | close | 18076 | 1.00 | 1.46736 | 0.00000 | 0.00000 | 100.00 | 691179.93 |
| 36153 | 2009.03.24 22:44 | sell | 18077 | 1.00 | 1.46919 | 0.00000 | 0.00000 | ||
| 36154 | 2009.03.24 23:43 | sell | 18078 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
| 36155 | 2009.03.25 00:43 | close | 18077 | 1.00 | 1.46884 | 0.00000 | 0.00000 | 37.30 | 691217.23 |
| 36156 | 2009.03.25 00:43 | close | 18078 | 1.00 | 1.46884 | 0.00000 | 0.00000 | 230.30 | 691447.53 |
| 36157 | 2009.03.25 01:51 | buy | 18079 | 1.00 | 1.46878 | 0.00000 | 0.00000 | ||
| 36158 | 2009.03.25 01:57 | buy | 18080 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
| 36159 | 2009.03.25 02:02 | buy | 18081 | 1.00 | 1.46629 | 0.00000 | 0.00000 | ||
| 36160 | 2009.03.25 02:13 | buy | 18082 | 1.00 | 1.46526 | 0.00000 | 0.00000 | ||
| 36161 | 2009.03.25 04:06 | close | 18079 | 1.00 | 1.46719 | 0.00000 | 0.00000 | -159.00 | 691288.53 |
| 36162 | 2009.03.25 04:06 | close | 18080 | 1.00 | 1.46719 | 0.00000 | 0.00000 | -41.00 | 691247.53 |
| 36163 | 2009.03.25 04:06 | close | 18081 | 1.00 | 1.46719 | 0.00000 | 0.00000 | 90.00 | 691337.53 |
| 36164 | 2009.03.25 04:06 | close | 18082 | 1.00 | 1.46719 | 0.00000 | 0.00000 | 193.00 | 691530.53 |
| 36165 | 2009.03.25 06:27 | buy | 18083 | 1.00 | 1.46686 | 0.00000 | 0.00000 | ||
| 36166 | 2009.03.25 06:31 | buy | 18084 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 36167 | 2009.03.25 06:52 | close | 18083 | 1.00 | 1.46746 | 0.00000 | 0.00000 | 60.00 | 691590.53 |
| 36168 | 2009.03.25 06:52 | close | 18084 | 1.00 | 1.46746 | 0.00000 | 0.00000 | 165.00 | 691755.53 |
| 36169 | 2009.03.25 08:18 | buy | 18085 | 1.00 | 1.46531 | 0.00000 | 0.00000 | ||
| 36170 | 2009.03.25 08:22 | buy | 18086 | 1.00 | 1.46361 | 0.00000 | 0.00000 | ||
| 36171 | 2009.03.25 09:04 | buy | 18087 | 1.00 | 1.46125 | 0.00000 | 0.00000 | ||
| 36172 | 2009.03.25 10:02 | buy | 18088 | 1.00 | 1.45903 | 0.00000 | 0.00000 | ||
| 36173 | 2009.03.25 11:39 | close | 18085 | 1.00 | 1.46356 | 0.00000 | 0.00000 | -175.00 | 691580.53 |
| 36174 | 2009.03.25 11:39 | close | 18086 | 1.00 | 1.46356 | 0.00000 | 0.00000 | -5.00 | 691575.53 |
| 36175 | 2009.03.25 11:39 | close | 18087 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 231.00 | 691806.53 |
| 36176 | 2009.03.25 11:39 | close | 18088 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 453.00 | 692259.53 |
| 36177 | 2009.03.25 12:02 | buy | 18089 | 1.00 | 1.45721 | 0.00000 | 0.00000 | ||
| 36178 | 2009.03.25 12:17 | buy | 18090 | 1.00 | 1.45609 | 0.00000 | 0.00000 | ||
| 36179 | 2009.03.25 12:23 | buy | 18091 | 1.00 | 1.45501 | 0.00000 | 0.00000 | ||
| 36180 | 2009.03.25 12:34 | close | 18089 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 138.00 | 692397.53 |
| 36181 | 2009.03.25 12:34 | close | 18090 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 250.00 | 692647.53 |
| 36182 | 2009.03.25 12:34 | close | 18091 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 358.00 | 693005.53 |
| 36183 | 2009.03.25 16:55 | buy | 18092 | 1.00 | 1.45886 | 0.00000 | 0.00000 | ||
| 36184 | 2009.03.25 17:07 | buy | 18093 | 1.00 | 1.45761 | 0.00000 | 0.00000 | ||
| 36185 | 2009.03.25 17:20 | buy | 18094 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
| 36186 | 2009.03.25 17:53 | buy | 18095 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 36187 | 2009.03.26 00:20 | close | 18092 | 1.00 | 1.45581 | 0.00000 | 0.00000 | -313.97 | 692691.56 |
| 36188 | 2009.03.26 00:20 | close | 18093 | 1.00 | 1.45581 | 0.00000 | 0.00000 | -188.97 | 692502.59 |
| 36189 | 2009.03.26 00:20 | close | 18094 | 1.00 | 1.45581 | 0.00000 | 0.00000 | -93.97 | 692408.62 |
| 36190 | 2009.03.26 00:20 | close | 18095 | 1.00 | 1.45581 | 0.00000 | 0.00000 | 232.03 | 692640.65 |
| 36191 | 2009.03.26 00:20 | sell | 18096 | 1.00 | 1.45581 | 0.00000 | 0.00000 | ||
| 36192 | 2009.03.26 00:31 | sell | 18097 | 1.00 | 1.45684 | 0.00000 | 0.00000 | ||
| 36193 | 2009.03.26 00:57 | close | 18096 | 1.00 | 1.45503 | 0.00000 | 0.00000 | 78.00 | 692718.65 |
| 36194 | 2009.03.26 00:57 | close | 18097 | 1.00 | 1.45503 | 0.00000 | 0.00000 | 181.00 | 692899.65 |
| 36195 | 2009.03.26 01:32 | sell | 18098 | 1.00 | 1.45952 | 0.00000 | 0.00000 | ||
| 36196 | 2009.03.26 01:34 | sell | 18099 | 1.00 | 1.46121 | 0.00000 | 0.00000 | ||
| 36197 | 2009.03.26 01:37 | close | 18098 | 1.00 | 1.45927 | 0.00000 | 0.00000 | 25.00 | 692924.65 |
| 36198 | 2009.03.26 01:37 | close | 18099 | 1.00 | 1.45927 | 0.00000 | 0.00000 | 194.00 | 693118.65 |
| 36199 | 2009.03.26 01:37 | sell | 18100 | 1.00 | 1.45917 | 0.00000 | 0.00000 | ||
| 36200 | 2009.03.26 01:42 | close | 18100 | 1.00 | 1.45793 | 0.00000 | 0.00000 | 124.00 | 693242.65 |
| 36201 | 2009.03.26 03:50 | buy | 18101 | 1.00 | 1.45734 | 0.00000 | 0.00000 | ||
| 36202 | 2009.03.26 03:55 | close | 18101 | 1.00 | 1.45858 | 0.00000 | 0.00000 | 124.00 | 693366.65 |
| 36203 | 2009.03.26 04:05 | buy | 18102 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
| 36204 | 2009.03.26 04:24 | close | 18102 | 1.00 | 1.45805 | 0.00000 | 0.00000 | 144.00 | 693510.65 |
| 36205 | 2009.03.26 07:38 | buy | 18103 | 1.00 | 1.45762 | 0.00000 | 0.00000 | ||
| 36206 | 2009.03.26 07:48 | close | 18103 | 1.00 | 1.45886 | 0.00000 | 0.00000 | 124.00 | 693634.65 |
| 36207 | 2009.03.26 10:07 | buy | 18104 | 1.00 | 1.45809 | 0.00000 | 0.00000 | ||
| 36208 | 2009.03.26 10:11 | close | 18104 | 1.00 | 1.45948 | 0.00000 | 0.00000 | 139.00 | 693773.65 |
| 36209 | 2009.03.26 10:54 | buy | 18105 | 1.00 | 1.45621 | 0.00000 | 0.00000 | ||
| 36210 | 2009.03.26 10:56 | close | 18105 | 1.00 | 1.45767 | 0.00000 | 0.00000 | 146.00 | 693919.65 |
| 36211 | 2009.03.26 17:13 | sell | 18106 | 1.00 | 1.45053 | 0.00000 | 0.00000 | ||
| 36212 | 2009.03.26 17:36 | close | 18106 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 143.00 | 694062.65 |
| 36213 | 2009.03.26 20:31 | sell | 18107 | 1.00 | 1.44543 | 0.00000 | 0.00000 | ||
| 36214 | 2009.03.26 21:11 | close | 18107 | 1.00 | 1.44441 | 0.00000 | 0.00000 | 102.00 | 694164.65 |
| 36215 | 2009.03.27 00:13 | sell | 18108 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
| 36216 | 2009.03.27 00:41 | close | 18108 | 1.00 | 1.44575 | 0.00000 | 0.00000 | 101.00 | 694265.65 |
| 36217 | 2009.03.27 01:24 | sell | 18109 | 1.00 | 1.44785 | 0.00000 | 0.00000 | ||
| 36218 | 2009.03.27 02:31 | close | 18109 | 1.00 | 1.44671 | 0.00000 | 0.00000 | 114.00 | 694379.65 |
| 36219 | 2009.03.27 13:44 | sell | 18110 | 1.00 | 1.43415 | 0.00000 | 0.00000 | ||
| 36220 | 2009.03.27 14:02 | sell | 18111 | 1.00 | 1.43564 | 0.00000 | 0.00000 | ||
| 36221 | 2009.03.27 14:08 | close | 18110 | 1.00 | 1.43382 | 0.00000 | 0.00000 | 33.00 | 694412.65 |
| 36222 | 2009.03.27 14:08 | close | 18111 | 1.00 | 1.43382 | 0.00000 | 0.00000 | 182.00 | 694594.65 |
| 36223 | 2009.03.27 19:31 | sell | 18112 | 1.00 | 1.43048 | 0.00000 | 0.00000 | ||
| 36224 | 2009.03.27 19:41 | sell | 18113 | 1.00 | 1.43147 | 0.00000 | 0.00000 | ||
| 36225 | 2009.03.27 20:17 | close | 18112 | 1.00 | 1.42975 | 0.00000 | 0.00000 | 73.00 | 694667.65 |
| 36226 | 2009.03.27 20:17 | close | 18113 | 1.00 | 1.42975 | 0.00000 | 0.00000 | 172.00 | 694839.65 |
| 36227 | 2009.03.27 21:42 | sell | 18114 | 1.00 | 1.43234 | 0.00000 | 0.00000 | ||
| 36228 | 2009.03.30 00:00 | close | 18114 | 1.00 | 1.42468 | 0.00000 | 0.00000 | 768.30 | 695607.95 |
| 36229 | 2009.03.30 00:15 | buy | 18115 | 1.00 | 1.42519 | 0.00000 | 0.00000 | ||
| 36230 | 2009.03.30 00:23 | close | 18115 | 1.00 | 1.42624 | 0.00000 | 0.00000 | 105.00 | 695712.95 |
| 36231 | 2009.03.30 10:48 | sell | 18116 | 1.00 | 1.41761 | 0.00000 | 0.00000 | ||
| 36232 | 2009.03.30 10:51 | close | 18116 | 1.00 | 1.41617 | 0.00000 | 0.00000 | 144.00 | 695856.95 |
| 36233 | 2009.03.30 12:41 | sell | 18117 | 1.00 | 1.41751 | 0.00000 | 0.00000 | ||
| 36234 | 2009.03.30 12:48 | close | 18117 | 1.00 | 1.41586 | 0.00000 | 0.00000 | 165.00 | 696021.95 |
| 36235 | 2009.03.30 13:19 | sell | 18118 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 36236 | 2009.03.30 13:35 | sell | 18119 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
| 36237 | 2009.03.30 14:57 | close | 18118 | 1.00 | 1.41786 | 0.00000 | 0.00000 | 20.00 | 696041.95 |
| 36238 | 2009.03.30 14:57 | close | 18119 | 1.00 | 1.41786 | 0.00000 | 0.00000 | 251.00 | 696292.95 |
| 36239 | 2009.03.30 16:43 | sell | 18120 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 36240 | 2009.03.30 16:46 | close | 18120 | 1.00 | 1.41762 | 0.00000 | 0.00000 | 168.00 | 696460.95 |
| 36241 | 2009.03.30 17:26 | sell | 18121 | 1.00 | 1.42086 | 0.00000 | 0.00000 | ||
| 36242 | 2009.03.30 17:29 | close | 18121 | 1.00 | 1.41974 | 0.00000 | 0.00000 | 112.00 | 696572.95 |
| 36243 | 2009.03.30 21:09 | sell | 18122 | 1.00 | 1.42086 | 0.00000 | 0.00000 | ||
| 36244 | 2009.03.30 21:12 | sell | 18123 | 1.00 | 1.42196 | 0.00000 | 0.00000 | ||
| 36245 | 2009.03.30 21:15 | sell | 18124 | 1.00 | 1.42316 | 0.00000 | 0.00000 | ||
| 36246 | 2009.03.30 21:26 | sell | 18125 | 1.00 | 1.42456 | 0.00000 | 0.00000 | ||
| 36247 | 2009.03.31 00:07 | buy | 18126 | 1.00 | 1.42547 | 0.00000 | 0.00000 | ||
| 36248 | 2009.03.31 00:53 | close | 18122 | 1.00 | 1.42441 | 0.00000 | 0.00000 | -352.70 | 696220.25 |
| 36249 | 2009.03.31 00:53 | close | 18123 | 1.00 | 1.42441 | 0.00000 | 0.00000 | -242.70 | 695977.55 |
| 36250 | 2009.03.31 00:53 | close | 18124 | 1.00 | 1.42441 | 0.00000 | 0.00000 | -122.70 | 695854.85 |
| 36251 | 2009.03.31 00:53 | close | 18125 | 1.00 | 1.42441 | 0.00000 | 0.00000 | 17.30 | 695872.15 |
| 36252 | 2009.03.31 00:53 | buy | 18127 | 1.00 | 1.42441 | 0.00000 | 0.00000 | ||
| 36253 | 2009.03.31 02:11 | close | 18126 | 1.00 | 1.42606 | 0.00000 | 0.00000 | 59.00 | 695931.15 |
| 36254 | 2009.03.31 02:11 | close | 18127 | 1.00 | 1.42606 | 0.00000 | 0.00000 | 165.00 | 696096.15 |
| 36255 | 2009.03.31 02:42 | sell | 18128 | 1.00 | 1.42762 | 0.00000 | 0.00000 | ||
| 36256 | 2009.03.31 02:43 | sell | 18129 | 1.00 | 1.42866 | 0.00000 | 0.00000 | ||
| 36257 | 2009.03.31 02:55 | sell | 18130 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
| 36258 | 2009.03.31 02:59 | close | 18128 | 1.00 | 1.42717 | 0.00000 | 0.00000 | 45.00 | 696141.15 |
| 36259 | 2009.03.31 02:59 | close | 18129 | 1.00 | 1.42717 | 0.00000 | 0.00000 | 149.00 | 696290.15 |
| 36260 | 2009.03.31 02:59 | close | 18130 | 1.00 | 1.42717 | 0.00000 | 0.00000 | 292.00 | 696582.15 |
| 36261 | 2009.03.31 22:23 | buy | 18131 | 1.00 | 1.43294 | 0.00000 | 0.00000 | ||
| 36262 | 2009.03.31 22:41 | buy | 18132 | 1.00 | 1.43183 | 0.00000 | 0.00000 | ||
| 36263 | 2009.04.01 00:20 | close | 18131 | 1.00 | 1.43371 | 0.00000 | 0.00000 | 74.01 | 696656.16 |
| 36264 | 2009.04.01 00:20 | close | 18132 | 1.00 | 1.43371 | 0.00000 | 0.00000 | 185.01 | 696841.17 |
| 36265 | 2009.04.01 00:20 | sell | 18133 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 36266 | 2009.04.01 00:22 | sell | 18134 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 36267 | 2009.04.01 00:27 | sell | 18135 | 1.00 | 1.43587 | 0.00000 | 0.00000 | ||
| 36268 | 2009.04.01 01:05 | close | 18133 | 1.00 | 1.43307 | 0.00000 | 0.00000 | 64.00 | 696905.17 |
| 36269 | 2009.04.01 01:05 | close | 18134 | 1.00 | 1.43307 | 0.00000 | 0.00000 | 163.00 | 697068.17 |
| 36270 | 2009.04.01 01:05 | close | 18135 | 1.00 | 1.43307 | 0.00000 | 0.00000 | 280.00 | 697348.17 |
| 36271 | 2009.04.01 22:50 | sell | 18136 | 1.00 | 1.44565 | 0.00000 | 0.00000 | ||
| 36272 | 2009.04.01 23:00 | sell | 18137 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 36273 | 2009.04.01 23:04 | sell | 18138 | 1.00 | 1.44807 | 0.00000 | 0.00000 | ||
| 36274 | 2009.04.01 23:34 | close | 18136 | 1.00 | 1.44552 | 0.00000 | 0.00000 | 13.00 | 697361.17 |
| 36275 | 2009.04.01 23:34 | close | 18137 | 1.00 | 1.44552 | 0.00000 | 0.00000 | 128.00 | 697489.17 |
| 36276 | 2009.04.01 23:34 | close | 18138 | 1.00 | 1.44552 | 0.00000 | 0.00000 | 255.00 | 697744.17 |
| 36277 | 2009.04.02 06:44 | buy | 18139 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
| 36278 | 2009.04.02 07:28 | close | 18139 | 1.00 | 1.44943 | 0.00000 | 0.00000 | 127.00 | 697871.17 |
| 36279 | 2009.04.02 09:50 | buy | 18140 | 1.00 | 1.45266 | 0.00000 | 0.00000 | ||
| 36280 | 2009.04.02 09:54 | close | 18140 | 1.00 | 1.45367 | 0.00000 | 0.00000 | 101.00 | 697972.17 |
| 36281 | 2009.04.02 20:07 | buy | 18141 | 1.00 | 1.47066 | 0.00000 | 0.00000 | ||
| 36282 | 2009.04.02 20:11 | buy | 18142 | 1.00 | 1.46972 | 0.00000 | 0.00000 | ||
| 36283 | 2009.04.02 20:28 | close | 18141 | 1.00 | 1.47121 | 0.00000 | 0.00000 | 55.00 | 698027.17 |
| 36284 | 2009.04.02 20:28 | close | 18142 | 1.00 | 1.47121 | 0.00000 | 0.00000 | 149.00 | 698176.17 |
| 36285 | 2009.04.02 21:41 | buy | 18143 | 1.00 | 1.46921 | 0.00000 | 0.00000 | ||
| 36286 | 2009.04.02 22:00 | close | 18143 | 1.00 | 1.47021 | 0.00000 | 0.00000 | 100.00 | 698276.17 |
| 36287 | 2009.04.02 22:42 | sell | 18144 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 36288 | 2009.04.02 22:53 | close | 18144 | 1.00 | 1.47205 | 0.00000 | 0.00000 | 155.00 | 698431.17 |
| 36289 | 2009.04.03 00:12 | buy | 18145 | 1.00 | 1.47182 | 0.00000 | 0.00000 | ||
| 36290 | 2009.04.03 00:41 | close | 18145 | 1.00 | 1.47287 | 0.00000 | 0.00000 | 105.00 | 698536.17 |
| 36291 | 2009.04.03 01:53 | sell | 18146 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
| 36292 | 2009.04.03 01:54 | sell | 18147 | 1.00 | 1.47435 | 0.00000 | 0.00000 | ||
| 36293 | 2009.04.03 02:16 | sell | 18148 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
| 36294 | 2009.04.03 02:20 | sell | 18149 | 1.00 | 1.47661 | 0.00000 | 0.00000 | ||
| 36295 | 2009.04.03 02:37 | close | 18146 | 1.00 | 1.47306 | 0.00000 | 0.00000 | 36.00 | 698572.17 |
| 36296 | 2009.04.03 02:37 | close | 18147 | 1.00 | 1.47306 | 0.00000 | 0.00000 | 129.00 | 698701.17 |
| 36297 | 2009.04.03 02:37 | close | 18148 | 1.00 | 1.47306 | 0.00000 | 0.00000 | 240.00 | 698941.17 |
| 36298 | 2009.04.03 02:37 | close | 18149 | 1.00 | 1.47306 | 0.00000 | 0.00000 | 355.00 | 699296.17 |
| 36299 | 2009.04.03 03:55 | buy | 18150 | 1.00 | 1.47138 | 0.00000 | 0.00000 | ||
| 36300 | 2009.04.03 03:58 | buy | 18151 | 1.00 | 1.47044 | 0.00000 | 0.00000 | ||
| 36301 | 2009.04.03 04:19 | buy | 18152 | 1.00 | 1.46926 | 0.00000 | 0.00000 | ||
| 36302 | 2009.04.03 04:50 | close | 18150 | 1.00 | 1.47143 | 0.00000 | 0.00000 | 5.00 | 699301.17 |
| 36303 | 2009.04.03 04:50 | close | 18151 | 1.00 | 1.47143 | 0.00000 | 0.00000 | 99.00 | 699400.17 |
| 36304 | 2009.04.03 04:50 | close | 18152 | 1.00 | 1.47143 | 0.00000 | 0.00000 | 217.00 | 699617.17 |
| 36305 | 2009.04.03 06:56 | buy | 18153 | 1.00 | 1.46948 | 0.00000 | 0.00000 | ||
| 36306 | 2009.04.03 07:34 | buy | 18154 | 1.00 | 1.46849 | 0.00000 | 0.00000 | ||
| 36307 | 2009.04.03 08:26 | buy | 18155 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
| 36308 | 2009.04.03 08:27 | buy | 18156 | 1.00 | 1.46559 | 0.00000 | 0.00000 | ||
| 36309 | 2009.04.03 08:52 | close | 18153 | 1.00 | 1.46899 | 0.00000 | 0.00000 | -49.00 | 699568.17 |
| 36310 | 2009.04.03 08:52 | close | 18154 | 1.00 | 1.46899 | 0.00000 | 0.00000 | 50.00 | 699618.17 |
| 36311 | 2009.04.03 08:52 | close | 18155 | 1.00 | 1.46899 | 0.00000 | 0.00000 | 158.00 | 699776.17 |
| 36312 | 2009.04.03 08:52 | close | 18156 | 1.00 | 1.46899 | 0.00000 | 0.00000 | 340.00 | 700116.17 |
| 36313 | 2009.04.03 12:11 | buy | 18157 | 1.00 | 1.47441 | 0.00000 | 0.00000 | ||
| 36314 | 2009.04.03 12:41 | close | 18157 | 1.00 | 1.47616 | 0.00000 | 0.00000 | 175.00 | 700291.17 |
| 36315 | 2009.04.03 13:10 | buy | 18158 | 1.00 | 1.47281 | 0.00000 | 0.00000 | ||
| 36316 | 2009.04.03 13:20 | close | 18158 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 108.00 | 700399.17 |
| 36317 | 2009.04.03 17:09 | buy | 18159 | 1.00 | 1.47837 | 0.00000 | 0.00000 | ||
| 36318 | 2009.04.03 17:17 | close | 18159 | 1.00 | 1.47952 | 0.00000 | 0.00000 | 115.00 | 700514.17 |
| 36319 | 2009.04.03 21:38 | buy | 18160 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
| 36320 | 2009.04.03 21:50 | close | 18160 | 1.00 | 1.48161 | 0.00000 | 0.00000 | 113.00 | 700627.17 |
| 36321 | 2009.04.03 22:10 | sell | 18161 | 1.00 | 1.48345 | 0.00000 | 0.00000 | ||
| 36322 | 2009.04.03 22:59 | sell | 18162 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
| 36323 | 2009.04.06 00:06 | sell | 18163 | 1.00 | 1.48643 | 0.00000 | 0.00000 | ||
| 36324 | 2009.04.06 00:07 | sell | 18164 | 1.00 | 1.48763 | 0.00000 | 0.00000 | ||
| 36325 | 2009.04.06 03:26 | close | 18161 | 1.00 | 1.49357 | 0.00000 | 0.00000 | -1009.70 | 699617.47 |
| 36326 | 2009.04.06 03:26 | close | 18162 | 1.00 | 1.49357 | 0.00000 | 0.00000 | -909.70 | 698707.77 |
| 36327 | 2009.04.06 03:26 | close | 18163 | 1.00 | 1.49357 | 0.00000 | 0.00000 | -714.00 | 697993.77 |
| 36328 | 2009.04.06 03:26 | close | 18164 | 1.00 | 1.49357 | 0.00000 | 0.00000 | -594.00 | 697399.77 |
| 36329 | 2009.04.06 07:50 | buy | 18165 | 1.00 | 1.49212 | 0.00000 | 0.00000 | ||
| 36330 | 2009.04.06 08:06 | buy | 18166 | 1.00 | 1.48981 | 0.00000 | 0.00000 | ||
| 36331 | 2009.04.06 08:31 | close | 18165 | 1.00 | 1.49206 | 0.00000 | 0.00000 | -6.00 | 697393.77 |
| 36332 | 2009.04.06 08:31 | close | 18166 | 1.00 | 1.49206 | 0.00000 | 0.00000 | 225.00 | 697618.77 |
| 36333 | 2009.04.06 11:26 | buy | 18167 | 1.00 | 1.48865 | 0.00000 | 0.00000 | ||
| 36334 | 2009.04.06 11:30 | close | 18167 | 1.00 | 1.48973 | 0.00000 | 0.00000 | 108.00 | 697726.77 |
| 36335 | 2009.04.06 12:08 | buy | 18168 | 1.00 | 1.48805 | 0.00000 | 0.00000 | ||
| 36336 | 2009.04.06 12:18 | close | 18168 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 191.00 | 697917.77 |
| 36337 | 2009.04.06 14:58 | buy | 18169 | 1.00 | 1.48593 | 0.00000 | 0.00000 | ||
| 36338 | 2009.04.06 15:10 | buy | 18170 | 1.00 | 1.48406 | 0.00000 | 0.00000 | ||
| 36339 | 2009.04.06 15:34 | buy | 18171 | 1.00 | 1.48253 | 0.00000 | 0.00000 | ||
| 36340 | 2009.04.06 15:47 | buy | 18172 | 1.00 | 1.48121 | 0.00000 | 0.00000 | ||
| 36341 | 2009.04.06 17:07 | close | 18169 | 1.00 | 1.47562 | 0.00000 | 0.00000 | -1031.00 | 696886.77 |
| 36342 | 2009.04.06 17:07 | close | 18170 | 1.00 | 1.47562 | 0.00000 | 0.00000 | -844.00 | 696042.77 |
| 36343 | 2009.04.06 17:07 | close | 18171 | 1.00 | 1.47562 | 0.00000 | 0.00000 | -691.00 | 695351.77 |
| 36344 | 2009.04.06 17:07 | close | 18172 | 1.00 | 1.47562 | 0.00000 | 0.00000 | -559.00 | 694792.77 |
| 36345 | 2009.04.06 17:15 | buy | 18173 | 1.00 | 1.47358 | 0.00000 | 0.00000 | ||
| 36346 | 2009.04.06 17:18 | close | 18173 | 1.00 | 1.47463 | 0.00000 | 0.00000 | 105.00 | 694897.77 |
| 36347 | 2009.04.06 17:23 | buy | 18174 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 36348 | 2009.04.06 17:26 | buy | 18175 | 1.00 | 1.47279 | 0.00000 | 0.00000 | ||
| 36349 | 2009.04.06 17:34 | close | 18174 | 1.00 | 1.47473 | 0.00000 | 0.00000 | 73.00 | 694970.77 |
| 36350 | 2009.04.06 17:34 | close | 18175 | 1.00 | 1.47473 | 0.00000 | 0.00000 | 194.00 | 695164.77 |
| 36351 | 2009.04.06 22:22 | sell | 18176 | 1.00 | 1.47467 | 0.00000 | 0.00000 | ||
| 36352 | 2009.04.06 22:49 | sell | 18177 | 1.00 | 1.47561 | 0.00000 | 0.00000 | ||
| 36353 | 2009.04.06 22:51 | sell | 18178 | 1.00 | 1.47704 | 0.00000 | 0.00000 | ||
| 36354 | 2009.04.06 23:29 | close | 18176 | 1.00 | 1.47451 | 0.00000 | 0.00000 | 16.00 | 695180.77 |
| 36355 | 2009.04.06 23:29 | close | 18177 | 1.00 | 1.47451 | 0.00000 | 0.00000 | 110.00 | 695290.77 |
| 36356 | 2009.04.06 23:29 | close | 18178 | 1.00 | 1.47451 | 0.00000 | 0.00000 | 253.00 | 695543.77 |
| 36357 | 2009.04.07 00:11 | buy | 18179 | 1.00 | 1.47298 | 0.00000 | 0.00000 | ||
| 36358 | 2009.04.07 01:22 | buy | 18180 | 1.00 | 1.47193 | 0.00000 | 0.00000 | ||
| 36359 | 2009.04.07 01:34 | buy | 18181 | 1.00 | 1.47015 | 0.00000 | 0.00000 | ||
| 36360 | 2009.04.07 01:35 | buy | 18182 | 1.00 | 1.46773 | 0.00000 | 0.00000 | ||
| 36361 | 2009.04.07 03:37 | sell | 18183 | 1.00 | 1.46896 | 0.00000 | 0.00000 | ||
| 36362 | 2009.04.07 03:43 | sell | 18184 | 1.00 | 1.46995 | 0.00000 | 0.00000 | ||
| 36363 | 2009.04.07 04:21 | close | 18183 | 1.00 | 1.46826 | 0.00000 | 0.00000 | 70.00 | 695613.77 |
| 36364 | 2009.04.07 04:21 | close | 18184 | 1.00 | 1.46826 | 0.00000 | 0.00000 | 169.00 | 695782.77 |
| 36365 | 2009.04.07 08:34 | close | 18179 | 1.00 | 1.47066 | 0.00000 | 0.00000 | -232.00 | 695550.77 |
| 36366 | 2009.04.07 08:34 | close | 18180 | 1.00 | 1.47066 | 0.00000 | 0.00000 | -127.00 | 695423.77 |
| 36367 | 2009.04.07 08:34 | close | 18181 | 1.00 | 1.47066 | 0.00000 | 0.00000 | 51.00 | 695474.77 |
| 36368 | 2009.04.07 08:34 | close | 18182 | 1.00 | 1.47066 | 0.00000 | 0.00000 | 293.00 | 695767.77 |
| 36369 | 2009.04.07 13:17 | sell | 18185 | 1.00 | 1.46426 | 0.00000 | 0.00000 | ||
| 36370 | 2009.04.07 13:19 | close | 18185 | 1.00 | 1.46282 | 0.00000 | 0.00000 | 144.00 | 695911.77 |
| 36371 | 2009.04.07 13:38 | sell | 18186 | 1.00 | 1.46457 | 0.00000 | 0.00000 | ||
| 36372 | 2009.04.07 13:41 | close | 18186 | 1.00 | 1.46273 | 0.00000 | 0.00000 | 184.00 | 696095.77 |
| 36373 | 2009.04.07 14:22 | sell | 18187 | 1.00 | 1.46502 | 0.00000 | 0.00000 | ||
| 36374 | 2009.04.07 14:33 | sell | 18188 | 1.00 | 1.46611 | 0.00000 | 0.00000 | ||
| 36375 | 2009.04.07 14:43 | sell | 18189 | 1.00 | 1.46742 | 0.00000 | 0.00000 | ||
| 36376 | 2009.04.07 14:51 | sell | 18190 | 1.00 | 1.46928 | 0.00000 | 0.00000 | ||
| 36377 | 2009.04.07 16:21 | close | 18187 | 1.00 | 1.47512 | 0.00000 | 0.00000 | -1010.00 | 695085.77 |
| 36378 | 2009.04.07 16:21 | close | 18188 | 1.00 | 1.47512 | 0.00000 | 0.00000 | -901.00 | 694184.77 |
| 36379 | 2009.04.07 16:21 | close | 18189 | 1.00 | 1.47512 | 0.00000 | 0.00000 | -770.00 | 693414.77 |
| 36380 | 2009.04.07 16:21 | close | 18190 | 1.00 | 1.47512 | 0.00000 | 0.00000 | -584.00 | 692830.77 |
| 36381 | 2009.04.07 18:02 | buy | 18191 | 1.00 | 1.47367 | 0.00000 | 0.00000 | ||
| 36382 | 2009.04.07 18:07 | buy | 18192 | 1.00 | 1.47272 | 0.00000 | 0.00000 | ||
| 36383 | 2009.04.07 18:10 | close | 18191 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 63.00 | 692893.77 |
| 36384 | 2009.04.07 18:10 | close | 18192 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 158.00 | 693051.77 |
| 36385 | 2009.04.07 18:41 | buy | 18193 | 1.00 | 1.47296 | 0.00000 | 0.00000 | ||
| 36386 | 2009.04.07 18:46 | close | 18193 | 1.00 | 1.47396 | 0.00000 | 0.00000 | 100.00 | 693151.77 |
| 36387 | 2009.04.07 19:14 | buy | 18194 | 1.00 | 1.47271 | 0.00000 | 0.00000 | ||
| 36388 | 2009.04.07 19:53 | close | 18194 | 1.00 | 1.47381 | 0.00000 | 0.00000 | 110.00 | 693261.77 |
| 36389 | 2009.04.07 20:44 | buy | 18195 | 1.00 | 1.47226 | 0.00000 | 0.00000 | ||
| 36390 | 2009.04.07 21:10 | close | 18195 | 1.00 | 1.47332 | 0.00000 | 0.00000 | 106.00 | 693367.77 |
| 36391 | 2009.04.07 23:32 | sell | 18196 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
| 36392 | 2009.04.08 01:19 | close | 18196 | 1.00 | 1.47329 | 0.00000 | 0.00000 | 34.30 | 693402.07 |
| 36393 | 2009.04.08 01:20 | buy | 18197 | 1.00 | 1.47302 | 0.00000 | 0.00000 | ||
| 36394 | 2009.04.08 01:41 | close | 18197 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 114.00 | 693516.07 |
| 36395 | 2009.04.08 02:08 | buy | 18198 | 1.00 | 1.47282 | 0.00000 | 0.00000 | ||
| 36396 | 2009.04.08 02:18 | buy | 18199 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 36397 | 2009.04.08 02:26 | buy | 18200 | 1.00 | 1.46922 | 0.00000 | 0.00000 | ||
| 36398 | 2009.04.08 04:12 | buy | 18201 | 1.00 | 1.46826 | 0.00000 | 0.00000 | ||
| 36399 | 2009.04.08 06:23 | close | 18198 | 1.00 | 1.47065 | 0.00000 | 0.00000 | -217.00 | 693299.07 |
| 36400 | 2009.04.08 06:23 | close | 18199 | 1.00 | 1.47065 | 0.00000 | 0.00000 | -65.00 | 693234.07 |
| 36401 | 2009.04.08 06:23 | close | 18200 | 1.00 | 1.47065 | 0.00000 | 0.00000 | 143.00 | 693377.07 |
| 36402 | 2009.04.08 06:23 | close | 18201 | 1.00 | 1.47065 | 0.00000 | 0.00000 | 239.00 | 693616.07 |
| 36403 | 2009.04.09 00:50 | buy | 18202 | 1.00 | 1.46922 | 0.00000 | 0.00000 | ||
| 36404 | 2009.04.09 01:07 | buy | 18203 | 1.00 | 1.46809 | 0.00000 | 0.00000 | ||
| 36405 | 2009.04.09 02:33 | buy | 18204 | 1.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 36406 | 2009.04.09 03:13 | close | 18202 | 1.00 | 1.46941 | 0.00000 | 0.00000 | 19.00 | 693635.07 |
| 36407 | 2009.04.09 03:13 | close | 18203 | 1.00 | 1.46941 | 0.00000 | 0.00000 | 132.00 | 693767.07 |
| 36408 | 2009.04.09 03:13 | close | 18204 | 1.00 | 1.46941 | 0.00000 | 0.00000 | 231.00 | 693998.07 |
| 36409 | 2009.04.09 19:11 | sell | 18205 | 1.00 | 1.46421 | 0.00000 | 0.00000 | ||
| 36410 | 2009.04.09 19:44 | sell | 18206 | 1.00 | 1.46547 | 0.00000 | 0.00000 | ||
| 36411 | 2009.04.09 20:11 | sell | 18207 | 1.00 | 1.46656 | 0.00000 | 0.00000 | ||
| 36412 | 2009.04.09 21:01 | sell | 18208 | 1.00 | 1.46753 | 0.00000 | 0.00000 | ||
| 36413 | 2009.04.10 00:43 | buy | 18209 | 1.00 | 1.46626 | 0.00000 | 0.00000 | ||
| 36414 | 2009.04.10 01:05 | close | 18209 | 1.00 | 1.46747 | 0.00000 | 0.00000 | 121.00 | 694119.07 |
| 36415 | 2009.04.10 01:10 | close | 18205 | 1.00 | 1.46573 | 0.00000 | 0.00000 | -149.70 | 693969.37 |
| 36416 | 2009.04.10 01:10 | close | 18206 | 1.00 | 1.46573 | 0.00000 | 0.00000 | -23.70 | 693945.67 |
| 36417 | 2009.04.10 01:10 | close | 18207 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 85.30 | 694030.97 |
| 36418 | 2009.04.10 01:10 | close | 18208 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 182.30 | 694213.27 |
| 36419 | 2009.04.10 01:10 | buy | 18210 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
| 36420 | 2009.04.10 01:18 | buy | 18211 | 1.00 | 1.46479 | 0.00000 | 0.00000 | ||
| 36421 | 2009.04.10 01:26 | buy | 18212 | 1.00 | 1.46275 | 0.00000 | 0.00000 | ||
| 36422 | 2009.04.10 04:05 | close | 18210 | 1.00 | 1.46453 | 0.00000 | 0.00000 | -120.00 | 694093.27 |
| 36423 | 2009.04.10 04:05 | close | 18211 | 1.00 | 1.46453 | 0.00000 | 0.00000 | -26.00 | 694067.27 |
| 36424 | 2009.04.10 04:05 | close | 18212 | 1.00 | 1.46453 | 0.00000 | 0.00000 | 178.00 | 694245.27 |
| 36425 | 2009.04.10 22:41 | sell | 18213 | 1.00 | 1.46756 | 0.00000 | 0.00000 | ||
| 36426 | 2009.04.13 00:02 | close | 18213 | 1.00 | 1.46395 | 0.00000 | 0.00000 | 363.30 | 694608.57 |
| 36427 | 2009.04.13 01:55 | buy | 18214 | 1.00 | 1.46364 | 0.00000 | 0.00000 | ||
| 36428 | 2009.04.13 01:57 | buy | 18215 | 1.00 | 1.46273 | 0.00000 | 0.00000 | ||
| 36429 | 2009.04.13 01:59 | buy | 18216 | 1.00 | 1.46169 | 0.00000 | 0.00000 | ||
| 36430 | 2009.04.13 02:16 | buy | 18217 | 1.00 | 1.46075 | 0.00000 | 0.00000 | ||
| 36431 | 2009.04.13 03:01 | close | 18214 | 1.00 | 1.46334 | 0.00000 | 0.00000 | -30.00 | 694578.57 |
| 36432 | 2009.04.13 03:01 | close | 18215 | 1.00 | 1.46334 | 0.00000 | 0.00000 | 61.00 | 694639.57 |
| 36433 | 2009.04.13 03:01 | close | 18216 | 1.00 | 1.46334 | 0.00000 | 0.00000 | 165.00 | 694804.57 |
| 36434 | 2009.04.13 03:01 | close | 18217 | 1.00 | 1.46334 | 0.00000 | 0.00000 | 259.00 | 695063.57 |
| 36435 | 2009.04.14 00:41 | buy | 18218 | 1.00 | 1.48388 | 0.00000 | 0.00000 | ||
| 36436 | 2009.04.14 01:01 | close | 18218 | 1.00 | 1.48496 | 0.00000 | 0.00000 | 108.00 | 695171.57 |
| 36437 | 2009.04.14 01:03 | sell | 18219 | 1.00 | 1.48521 | 0.00000 | 0.00000 | ||
| 36438 | 2009.04.14 01:29 | close | 18219 | 1.00 | 1.48416 | 0.00000 | 0.00000 | 105.00 | 695276.57 |
| 36439 | 2009.04.14 01:44 | sell | 18220 | 1.00 | 1.48553 | 0.00000 | 0.00000 | ||
| 36440 | 2009.04.14 01:46 | sell | 18221 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 36441 | 2009.04.14 02:06 | close | 18220 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 67.00 | 695343.57 |
| 36442 | 2009.04.14 02:06 | close | 18221 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 164.00 | 695507.57 |
| 36443 | 2009.04.14 02:49 | buy | 18222 | 1.00 | 1.48335 | 0.00000 | 0.00000 | ||
| 36444 | 2009.04.14 02:54 | close | 18222 | 1.00 | 1.48508 | 0.00000 | 0.00000 | 173.00 | 695680.57 |
| 36445 | 2009.04.14 03:53 | buy | 18223 | 1.00 | 1.48356 | 0.00000 | 0.00000 | ||
| 36446 | 2009.04.14 04:05 | close | 18223 | 1.00 | 1.48466 | 0.00000 | 0.00000 | 110.00 | 695790.57 |
| 36447 | 2009.04.14 08:18 | buy | 18224 | 1.00 | 1.48535 | 0.00000 | 0.00000 | ||
| 36448 | 2009.04.14 08:22 | buy | 18225 | 1.00 | 1.48424 | 0.00000 | 0.00000 | ||
| 36449 | 2009.04.14 08:53 | buy | 18226 | 1.00 | 1.48261 | 0.00000 | 0.00000 | ||
| 36450 | 2009.04.14 09:20 | close | 18224 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 46.00 | 695836.57 |
| 36451 | 2009.04.14 09:20 | close | 18225 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 157.00 | 695993.57 |
| 36452 | 2009.04.14 09:20 | close | 18226 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 320.00 | 696313.57 |
| 36453 | 2009.04.14 14:16 | buy | 18227 | 1.00 | 1.48837 | 0.00000 | 0.00000 | ||
| 36454 | 2009.04.14 14:28 | close | 18227 | 1.00 | 1.49048 | 0.00000 | 0.00000 | 211.00 | 696524.57 |
| 36455 | 2009.04.14 14:35 | buy | 18228 | 1.00 | 1.48859 | 0.00000 | 0.00000 | ||
| 36456 | 2009.04.14 14:40 | buy | 18229 | 1.00 | 1.48708 | 0.00000 | 0.00000 | ||
| 36457 | 2009.04.14 15:22 | close | 18228 | 1.00 | 1.48946 | 0.00000 | 0.00000 | 87.00 | 696611.57 |
| 36458 | 2009.04.14 15:22 | close | 18229 | 1.00 | 1.48946 | 0.00000 | 0.00000 | 238.00 | 696849.57 |
| 36459 | 2009.04.14 16:35 | buy | 18230 | 1.00 | 1.48561 | 0.00000 | 0.00000 | ||
| 36460 | 2009.04.14 16:55 | close | 18230 | 1.00 | 1.48682 | 0.00000 | 0.00000 | 121.00 | 696970.57 |
| 36461 | 2009.04.14 19:07 | buy | 18231 | 1.00 | 1.48808 | 0.00000 | 0.00000 | ||
| 36462 | 2009.04.14 19:15 | close | 18231 | 1.00 | 1.48932 | 0.00000 | 0.00000 | 124.00 | 697094.57 |
| 36463 | 2009.04.14 22:10 | buy | 18232 | 1.00 | 1.49018 | 0.00000 | 0.00000 | ||
| 36464 | 2009.04.14 22:21 | buy | 18233 | 1.00 | 1.48908 | 0.00000 | 0.00000 | ||
| 36465 | 2009.04.14 23:22 | buy | 18234 | 1.00 | 1.48806 | 0.00000 | 0.00000 | ||
| 36466 | 2009.04.15 00:09 | close | 18232 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 5.01 | 697099.58 |
| 36467 | 2009.04.15 00:09 | close | 18233 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 115.01 | 697214.59 |
| 36468 | 2009.04.15 00:09 | close | 18234 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 217.01 | 697431.60 |
| 36469 | 2009.04.15 00:09 | sell | 18235 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
| 36470 | 2009.04.15 01:02 | sell | 18236 | 1.00 | 1.49128 | 0.00000 | 0.00000 | ||
| 36471 | 2009.04.15 02:19 | buy | 18237 | 1.00 | 1.49001 | 0.00000 | 0.00000 | ||
| 36472 | 2009.04.15 02:22 | close | 18235 | 1.00 | 1.48961 | 0.00000 | 0.00000 | 65.00 | 697496.60 |
| 36473 | 2009.04.15 02:22 | close | 18236 | 1.00 | 1.48961 | 0.00000 | 0.00000 | 167.00 | 697663.60 |
| 36474 | 2009.04.15 02:28 | buy | 18238 | 1.00 | 1.48867 | 0.00000 | 0.00000 | ||
| 36475 | 2009.04.15 02:45 | buy | 18239 | 1.00 | 1.48721 | 0.00000 | 0.00000 | ||
| 36476 | 2009.04.15 03:07 | close | 18237 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 25.00 | 697688.60 |
| 36477 | 2009.04.15 03:07 | close | 18238 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 159.00 | 697847.60 |
| 36478 | 2009.04.15 03:07 | close | 18239 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 305.00 | 698152.60 |
| 36479 | 2009.04.15 06:18 | buy | 18240 | 1.00 | 1.48666 | 0.00000 | 0.00000 | ||
| 36480 | 2009.04.15 06:35 | buy | 18241 | 1.00 | 1.48576 | 0.00000 | 0.00000 | ||
| 36481 | 2009.04.15 06:37 | close | 18240 | 1.00 | 1.48731 | 0.00000 | 0.00000 | 65.00 | 698217.60 |
| 36482 | 2009.04.15 06:37 | close | 18241 | 1.00 | 1.48731 | 0.00000 | 0.00000 | 155.00 | 698372.60 |
| 36483 | 2009.04.15 08:04 | buy | 18242 | 1.00 | 1.48626 | 0.00000 | 0.00000 | ||
| 36484 | 2009.04.15 08:21 | buy | 18243 | 1.00 | 1.48529 | 0.00000 | 0.00000 | ||
| 36485 | 2009.04.15 08:41 | buy | 18244 | 1.00 | 1.48431 | 0.00000 | 0.00000 | ||
| 36486 | 2009.04.15 08:50 | buy | 18245 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 36487 | 2009.04.15 09:22 | close | 18242 | 1.00 | 1.48588 | 0.00000 | 0.00000 | -38.00 | 698334.60 |
| 36488 | 2009.04.15 09:22 | close | 18243 | 1.00 | 1.48588 | 0.00000 | 0.00000 | 59.00 | 698393.60 |
| 36489 | 2009.04.15 09:22 | close | 18244 | 1.00 | 1.48588 | 0.00000 | 0.00000 | 157.00 | 698550.60 |
| 36490 | 2009.04.15 09:22 | close | 18245 | 1.00 | 1.48588 | 0.00000 | 0.00000 | 248.00 | 698798.60 |
| 36491 | 2009.04.15 13:52 | buy | 18246 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
| 36492 | 2009.04.15 13:56 | close | 18246 | 1.00 | 1.49587 | 0.00000 | 0.00000 | 117.00 | 698915.60 |
| 36493 | 2009.04.15 14:02 | buy | 18247 | 1.00 | 1.49437 | 0.00000 | 0.00000 | ||
| 36494 | 2009.04.15 14:04 | close | 18247 | 1.00 | 1.49553 | 0.00000 | 0.00000 | 116.00 | 699031.60 |
| 36495 | 2009.04.15 14:13 | buy | 18248 | 1.00 | 1.49386 | 0.00000 | 0.00000 | ||
| 36496 | 2009.04.15 14:27 | buy | 18249 | 1.00 | 1.49270 | 0.00000 | 0.00000 | ||
| 36497 | 2009.04.15 14:49 | close | 18248 | 1.00 | 1.49437 | 0.00000 | 0.00000 | 51.00 | 699082.60 |
| 36498 | 2009.04.15 14:49 | close | 18249 | 1.00 | 1.49437 | 0.00000 | 0.00000 | 167.00 | 699249.60 |
| 36499 | 2009.04.15 19:52 | buy | 18250 | 1.00 | 1.49664 | 0.00000 | 0.00000 | ||
| 36500 | 2009.04.15 20:08 | close | 18250 | 1.00 | 1.49802 | 0.00000 | 0.00000 | 138.00 | 699387.60 |
| 36501 | 2009.04.15 20:56 | buy | 18251 | 1.00 | 1.49514 | 0.00000 | 0.00000 | ||
| 36502 | 2009.04.15 21:14 | close | 18251 | 1.00 | 1.49648 | 0.00000 | 0.00000 | 134.00 | 699521.60 |
| 36503 | 2009.04.15 22:13 | sell | 18252 | 1.00 | 1.49918 | 0.00000 | 0.00000 | ||
| 36504 | 2009.04.15 22:43 | sell | 18253 | 1.00 | 1.50008 | 0.00000 | 0.00000 | ||
| 36505 | 2009.04.15 23:33 | buy | 18254 | 1.00 | 1.49889 | 0.00000 | 0.00000 | ||
| 36506 | 2009.04.15 23:37 | close | 18252 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 68.00 | 699589.60 |
| 36507 | 2009.04.15 23:37 | close | 18253 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 158.00 | 699747.60 |
| 36508 | 2009.04.16 01:50 | close | 18254 | 1.00 | 1.49905 | 0.00000 | 0.00000 | 7.03 | 699754.63 |
| 36509 | 2009.04.16 04:02 | buy | 18255 | 1.00 | 1.50195 | 0.00000 | 0.00000 | ||
| 36510 | 2009.04.16 04:11 | buy | 18256 | 1.00 | 1.50068 | 0.00000 | 0.00000 | ||
| 36511 | 2009.04.16 04:14 | close | 18255 | 1.00 | 1.50306 | 0.00000 | 0.00000 | 111.00 | 699865.63 |
| 36512 | 2009.04.16 04:14 | close | 18256 | 1.00 | 1.50306 | 0.00000 | 0.00000 | 238.00 | 700103.63 |
| 36513 | 2009.04.16 04:21 | buy | 18257 | 1.00 | 1.50179 | 0.00000 | 0.00000 | ||
| 36514 | 2009.04.16 04:28 | buy | 18258 | 1.00 | 1.50073 | 0.00000 | 0.00000 | ||
| 36515 | 2009.04.16 04:29 | buy | 18259 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 36516 | 2009.04.16 04:41 | buy | 18260 | 1.00 | 1.49861 | 0.00000 | 0.00000 | ||
| 36517 | 2009.04.16 05:33 | close | 18257 | 1.00 | 1.50123 | 0.00000 | 0.00000 | -56.00 | 700047.63 |
| 36518 | 2009.04.16 05:33 | close | 18258 | 1.00 | 1.50123 | 0.00000 | 0.00000 | 50.00 | 700097.63 |
| 36519 | 2009.04.16 05:33 | close | 18259 | 1.00 | 1.50123 | 0.00000 | 0.00000 | 163.00 | 700260.63 |
| 36520 | 2009.04.16 05:33 | close | 18260 | 1.00 | 1.50123 | 0.00000 | 0.00000 | 262.00 | 700522.63 |
| 36521 | 2009.04.16 06:40 | buy | 18261 | 1.00 | 1.49859 | 0.00000 | 0.00000 | ||
| 36522 | 2009.04.16 06:42 | close | 18261 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 101.00 | 700623.63 |
| 36523 | 2009.04.16 06:53 | buy | 18262 | 1.00 | 1.49833 | 0.00000 | 0.00000 | ||
| 36524 | 2009.04.16 07:08 | close | 18262 | 1.00 | 1.49941 | 0.00000 | 0.00000 | 108.00 | 700731.63 |
| 36525 | 2009.04.16 07:23 | buy | 18263 | 1.00 | 1.49781 | 0.00000 | 0.00000 | ||
| 36526 | 2009.04.16 07:41 | buy | 18264 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 36527 | 2009.04.16 07:56 | close | 18263 | 1.00 | 1.49840 | 0.00000 | 0.00000 | 59.00 | 700790.63 |
| 36528 | 2009.04.16 07:56 | close | 18264 | 1.00 | 1.49840 | 0.00000 | 0.00000 | 160.00 | 700950.63 |
| 36529 | 2009.04.16 08:57 | buy | 18265 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
| 36530 | 2009.04.16 09:07 | buy | 18266 | 1.00 | 1.49414 | 0.00000 | 0.00000 | ||
| 36531 | 2009.04.16 09:36 | close | 18265 | 1.00 | 1.49616 | 0.00000 | 0.00000 | 48.00 | 700998.63 |
| 36532 | 2009.04.16 09:36 | close | 18266 | 1.00 | 1.49616 | 0.00000 | 0.00000 | 202.00 | 701200.63 |
| 36533 | 2009.04.16 10:42 | buy | 18267 | 1.00 | 1.49363 | 0.00000 | 0.00000 | ||
| 36534 | 2009.04.16 10:48 | close | 18267 | 1.00 | 1.49467 | 0.00000 | 0.00000 | 104.00 | 701304.63 |
| 36535 | 2009.04.16 11:12 | buy | 18268 | 1.00 | 1.49318 | 0.00000 | 0.00000 | ||
| 36536 | 2009.04.16 11:14 | buy | 18269 | 1.00 | 1.49225 | 0.00000 | 0.00000 | ||
| 36537 | 2009.04.16 11:22 | buy | 18270 | 1.00 | 1.49127 | 0.00000 | 0.00000 | ||
| 36538 | 2009.04.16 11:26 | buy | 18271 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
| 36539 | 2009.04.16 12:32 | close | 18268 | 1.00 | 1.49280 | 0.00000 | 0.00000 | -38.00 | 701266.63 |
| 36540 | 2009.04.16 12:32 | close | 18269 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 55.00 | 701321.63 |
| 36541 | 2009.04.16 12:32 | close | 18270 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 153.00 | 701474.63 |
| 36542 | 2009.04.16 12:32 | close | 18271 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 254.00 | 701728.63 |
| 36543 | 2009.04.16 23:36 | sell | 18272 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
| 36544 | 2009.04.16 23:38 | close | 18272 | 1.00 | 1.49265 | 0.00000 | 0.00000 | 131.00 | 701859.63 |
| 36545 | 2009.04.17 01:03 | sell | 18273 | 1.00 | 1.49255 | 0.00000 | 0.00000 | ||
| 36546 | 2009.04.17 01:45 | sell | 18274 | 1.00 | 1.49366 | 0.00000 | 0.00000 | ||
| 36547 | 2009.04.17 02:01 | close | 18273 | 1.00 | 1.49211 | 0.00000 | 0.00000 | 44.00 | 701903.63 |
| 36548 | 2009.04.17 02:01 | close | 18274 | 1.00 | 1.49211 | 0.00000 | 0.00000 | 155.00 | 702058.63 |
| 36549 | 2009.04.17 19:41 | sell | 18275 | 1.00 | 1.47916 | 0.00000 | 0.00000 | ||
| 36550 | 2009.04.17 19:57 | sell | 18276 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
| 36551 | 2009.04.17 20:59 | close | 18275 | 1.00 | 1.47869 | 0.00000 | 0.00000 | 47.00 | 702105.63 |
| 36552 | 2009.04.17 20:59 | close | 18276 | 1.00 | 1.47869 | 0.00000 | 0.00000 | 162.00 | 702267.63 |
| 36553 | 2009.04.17 22:05 | buy | 18277 | 1.00 | 1.47822 | 0.00000 | 0.00000 | ||
| 36554 | 2009.04.17 22:32 | close | 18277 | 1.00 | 1.47924 | 0.00000 | 0.00000 | 102.00 | 702369.63 |
| 36555 | 2009.04.17 22:39 | sell | 18278 | 1.00 | 1.48004 | 0.00000 | 0.00000 | ||
| 36556 | 2009.04.20 00:00 | close | 18278 | 1.00 | 1.47816 | 0.00000 | 0.00000 | 190.30 | 702559.93 |
| 36557 | 2009.04.20 00:52 | sell | 18279 | 1.00 | 1.48016 | 0.00000 | 0.00000 | ||
| 36558 | 2009.04.20 01:25 | close | 18279 | 1.00 | 1.47916 | 0.00000 | 0.00000 | 100.00 | 702659.93 |
| 36559 | 2009.04.20 01:55 | buy | 18280 | 1.00 | 1.47749 | 0.00000 | 0.00000 | ||
| 36560 | 2009.04.20 02:29 | buy | 18281 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
| 36561 | 2009.04.20 02:36 | buy | 18282 | 1.00 | 1.47541 | 0.00000 | 0.00000 | ||
| 36562 | 2009.04.20 02:42 | buy | 18283 | 1.00 | 1.47424 | 0.00000 | 0.00000 | ||
| 36563 | 2009.04.20 05:40 | sell | 18284 | 1.00 | 1.47471 | 0.00000 | 0.00000 | ||
| 36564 | 2009.04.20 05:47 | close | 18284 | 1.00 | 1.47341 | 0.00000 | 0.00000 | 130.00 | 702789.93 |
| 36565 | 2009.04.20 06:12 | sell | 18285 | 1.00 | 1.47454 | 0.00000 | 0.00000 | ||
| 36566 | 2009.04.20 07:01 | sell | 18286 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
| 36567 | 2009.04.20 07:10 | close | 18285 | 1.00 | 1.47386 | 0.00000 | 0.00000 | 68.00 | 702857.93 |
| 36568 | 2009.04.20 07:10 | close | 18286 | 1.00 | 1.47386 | 0.00000 | 0.00000 | 160.00 | 703017.93 |
| 36569 | 2009.04.20 08:36 | close | 18280 | 1.00 | 1.46816 | 0.00000 | 0.00000 | -933.00 | 702084.93 |
| 36570 | 2009.04.20 08:36 | close | 18281 | 1.00 | 1.46816 | 0.00000 | 0.00000 | -840.00 | 701244.93 |
| 36571 | 2009.04.20 08:36 | close | 18282 | 1.00 | 1.46816 | 0.00000 | 0.00000 | -725.00 | 700519.93 |
| 36572 | 2009.04.20 08:36 | close | 18283 | 1.00 | 1.46816 | 0.00000 | 0.00000 | -608.00 | 699911.93 |
| 36573 | 2009.04.20 15:20 | sell | 18287 | 1.00 | 1.45771 | 0.00000 | 0.00000 | ||
| 36574 | 2009.04.20 15:32 | sell | 18288 | 1.00 | 1.45862 | 0.00000 | 0.00000 | ||
| 36575 | 2009.04.20 15:46 | close | 18287 | 1.00 | 1.45699 | 0.00000 | 0.00000 | 72.00 | 699983.93 |
| 36576 | 2009.04.20 15:46 | close | 18288 | 1.00 | 1.45699 | 0.00000 | 0.00000 | 163.00 | 700146.93 |
| 36577 | 2009.04.20 22:39 | buy | 18289 | 1.00 | 1.45328 | 0.00000 | 0.00000 | ||
| 36578 | 2009.04.20 23:16 | buy | 18290 | 1.00 | 1.45227 | 0.00000 | 0.00000 | ||
| 36579 | 2009.04.21 00:02 | close | 18289 | 1.00 | 1.45381 | 0.00000 | 0.00000 | 50.01 | 700196.94 |
| 36580 | 2009.04.21 00:02 | close | 18290 | 1.00 | 1.45381 | 0.00000 | 0.00000 | 151.01 | 700347.95 |
| 36581 | 2009.04.21 01:09 | sell | 18291 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
| 36582 | 2009.04.21 01:25 | close | 18291 | 1.00 | 1.45387 | 0.00000 | 0.00000 | 111.00 | 700458.95 |
| 36583 | 2009.04.21 01:50 | buy | 18292 | 1.00 | 1.45288 | 0.00000 | 0.00000 | ||
| 36584 | 2009.04.21 01:55 | buy | 18293 | 1.00 | 1.45176 | 0.00000 | 0.00000 | ||
| 36585 | 2009.04.21 01:56 | buy | 18294 | 1.00 | 1.45031 | 0.00000 | 0.00000 | ||
| 36586 | 2009.04.21 01:58 | buy | 18295 | 1.00 | 1.44881 | 0.00000 | 0.00000 | ||
| 36587 | 2009.04.21 02:47 | close | 18292 | 1.00 | 1.45197 | 0.00000 | 0.00000 | -91.00 | 700367.95 |
| 36588 | 2009.04.21 02:47 | close | 18293 | 1.00 | 1.45197 | 0.00000 | 0.00000 | 21.00 | 700388.95 |
| 36589 | 2009.04.21 02:47 | close | 18294 | 1.00 | 1.45197 | 0.00000 | 0.00000 | 166.00 | 700554.95 |
| 36590 | 2009.04.21 02:47 | close | 18295 | 1.00 | 1.45197 | 0.00000 | 0.00000 | 316.00 | 700870.95 |
| 36591 | 2009.04.21 05:40 | sell | 18296 | 1.00 | 1.45502 | 0.00000 | 0.00000 | ||
| 36592 | 2009.04.21 05:44 | close | 18296 | 1.00 | 1.45395 | 0.00000 | 0.00000 | 107.00 | 700977.95 |
| 36593 | 2009.04.21 06:39 | sell | 18297 | 1.00 | 1.45512 | 0.00000 | 0.00000 | ||
| 36594 | 2009.04.21 06:41 | sell | 18298 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
| 36595 | 2009.04.21 08:06 | close | 18297 | 1.00 | 1.45448 | 0.00000 | 0.00000 | 64.00 | 701041.95 |
| 36596 | 2009.04.21 08:06 | close | 18298 | 1.00 | 1.45448 | 0.00000 | 0.00000 | 213.00 | 701254.95 |
| 36597 | 2009.04.21 10:38 | sell | 18299 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 36598 | 2009.04.21 10:51 | close | 18299 | 1.00 | 1.45649 | 0.00000 | 0.00000 | 181.00 | 701435.95 |
| 36599 | 2009.04.21 11:04 | sell | 18300 | 1.00 | 1.45874 | 0.00000 | 0.00000 | ||
| 36600 | 2009.04.21 11:05 | sell | 18301 | 1.00 | 1.45994 | 0.00000 | 0.00000 | ||
| 36601 | 2009.04.21 11:07 | close | 18300 | 1.00 | 1.45821 | 0.00000 | 0.00000 | 53.00 | 701488.95 |
| 36602 | 2009.04.21 11:07 | close | 18301 | 1.00 | 1.45821 | 0.00000 | 0.00000 | 173.00 | 701661.95 |
| 36603 | 2009.04.21 11:08 | sell | 18302 | 1.00 | 1.45904 | 0.00000 | 0.00000 | ||
| 36604 | 2009.04.21 11:12 | close | 18302 | 1.00 | 1.45801 | 0.00000 | 0.00000 | 103.00 | 701764.95 |
| 36605 | 2009.04.21 11:23 | sell | 18303 | 1.00 | 1.45861 | 0.00000 | 0.00000 | ||
| 36606 | 2009.04.21 11:44 | close | 18303 | 1.00 | 1.45735 | 0.00000 | 0.00000 | 126.00 | 701890.95 |
| 36607 | 2009.04.21 14:24 | sell | 18304 | 1.00 | 1.45644 | 0.00000 | 0.00000 | ||
| 36608 | 2009.04.21 14:31 | sell | 18305 | 1.00 | 1.45797 | 0.00000 | 0.00000 | ||
| 36609 | 2009.04.21 14:42 | sell | 18306 | 1.00 | 1.45965 | 0.00000 | 0.00000 | ||
| 36610 | 2009.04.21 15:04 | close | 18304 | 1.00 | 1.45691 | 0.00000 | 0.00000 | -47.00 | 701843.95 |
| 36611 | 2009.04.21 15:04 | close | 18305 | 1.00 | 1.45691 | 0.00000 | 0.00000 | 106.00 | 701949.95 |
| 36612 | 2009.04.21 15:04 | close | 18306 | 1.00 | 1.45691 | 0.00000 | 0.00000 | 274.00 | 702223.95 |
| 36613 | 2009.04.21 15:38 | sell | 18307 | 1.00 | 1.46208 | 0.00000 | 0.00000 | ||
| 36614 | 2009.04.21 15:40 | sell | 18308 | 1.00 | 1.46345 | 0.00000 | 0.00000 | ||
| 36615 | 2009.04.21 15:45 | close | 18307 | 1.00 | 1.46117 | 0.00000 | 0.00000 | 91.00 | 702314.95 |
| 36616 | 2009.04.21 15:45 | close | 18308 | 1.00 | 1.46117 | 0.00000 | 0.00000 | 228.00 | 702542.95 |
| 36617 | 2009.04.21 15:55 | sell | 18309 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 36618 | 2009.04.21 16:02 | close | 18309 | 1.00 | 1.46107 | 0.00000 | 0.00000 | 153.00 | 702695.95 |
| 36619 | 2009.04.21 16:12 | sell | 18310 | 1.00 | 1.46332 | 0.00000 | 0.00000 | ||
| 36620 | 2009.04.21 16:13 | sell | 18311 | 1.00 | 1.46435 | 0.00000 | 0.00000 | ||
| 36621 | 2009.04.21 16:15 | close | 18310 | 1.00 | 1.46254 | 0.00000 | 0.00000 | 78.00 | 702773.95 |
| 36622 | 2009.04.21 16:15 | close | 18311 | 1.00 | 1.46254 | 0.00000 | 0.00000 | 181.00 | 702954.95 |
| 36623 | 2009.04.21 23:24 | buy | 18312 | 1.00 | 1.46614 | 0.00000 | 0.00000 | ||
| 36624 | 2009.04.21 23:37 | close | 18312 | 1.00 | 1.46714 | 0.00000 | 0.00000 | 100.00 | 703054.95 |
| 36625 | 2009.04.22 00:41 | sell | 18313 | 1.00 | 1.46811 | 0.00000 | 0.00000 | ||
| 36626 | 2009.04.22 00:48 | close | 18313 | 1.00 | 1.46706 | 0.00000 | 0.00000 | 105.00 | 703159.95 |
| 36627 | 2009.04.22 00:58 | buy | 18314 | 1.00 | 1.46618 | 0.00000 | 0.00000 | ||
| 36628 | 2009.04.22 01:17 | close | 18314 | 1.00 | 1.46755 | 0.00000 | 0.00000 | 137.00 | 703296.95 |
| 36629 | 2009.04.22 01:19 | sell | 18315 | 1.00 | 1.46813 | 0.00000 | 0.00000 | ||
| 36630 | 2009.04.22 01:53 | close | 18315 | 1.00 | 1.46699 | 0.00000 | 0.00000 | 114.00 | 703410.95 |
| 36631 | 2009.04.22 12:19 | sell | 18316 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
| 36632 | 2009.04.22 12:21 | sell | 18317 | 1.00 | 1.46197 | 0.00000 | 0.00000 | ||
| 36633 | 2009.04.22 12:22 | sell | 18318 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 36634 | 2009.04.22 13:18 | close | 18316 | 1.00 | 1.46085 | 0.00000 | 0.00000 | -26.00 | 703384.95 |
| 36635 | 2009.04.22 13:18 | close | 18317 | 1.00 | 1.46085 | 0.00000 | 0.00000 | 112.00 | 703496.95 |
| 36636 | 2009.04.22 13:18 | close | 18318 | 1.00 | 1.46085 | 0.00000 | 0.00000 | 235.00 | 703731.95 |
| 36637 | 2009.04.22 20:22 | sell | 18319 | 1.00 | 1.44962 | 0.00000 | 0.00000 | ||
| 36638 | 2009.04.22 20:26 | sell | 18320 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 36639 | 2009.04.22 20:32 | sell | 18321 | 1.00 | 1.45155 | 0.00000 | 0.00000 | ||
| 36640 | 2009.04.22 21:43 | close | 18319 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 26.00 | 703757.95 |
| 36641 | 2009.04.22 21:43 | close | 18320 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 124.00 | 703881.95 |
| 36642 | 2009.04.22 21:43 | close | 18321 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 219.00 | 704100.95 |
| 36643 | 2009.04.22 22:09 | buy | 18322 | 1.00 | 1.44736 | 0.00000 | 0.00000 | ||
| 36644 | 2009.04.22 22:32 | close | 18322 | 1.00 | 1.44844 | 0.00000 | 0.00000 | 108.00 | 704208.95 |
| 36645 | 2009.04.23 01:38 | buy | 18323 | 1.00 | 1.44757 | 0.00000 | 0.00000 | ||
| 36646 | 2009.04.23 01:46 | close | 18323 | 1.00 | 1.44862 | 0.00000 | 0.00000 | 105.00 | 704313.95 |
| 36647 | 2009.04.23 06:06 | sell | 18324 | 1.00 | 1.44714 | 0.00000 | 0.00000 | ||
| 36648 | 2009.04.23 06:35 | sell | 18325 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
| 36649 | 2009.04.23 07:00 | sell | 18326 | 1.00 | 1.44976 | 0.00000 | 0.00000 | ||
| 36650 | 2009.04.23 07:03 | sell | 18327 | 1.00 | 1.45074 | 0.00000 | 0.00000 | ||
| 36651 | 2009.04.23 07:36 | close | 18324 | 1.00 | 1.45791 | 0.00000 | 0.00000 | -1077.00 | 703236.95 |
| 36652 | 2009.04.23 07:36 | close | 18325 | 1.00 | 1.45791 | 0.00000 | 0.00000 | -975.00 | 702261.95 |
| 36653 | 2009.04.23 07:36 | close | 18326 | 1.00 | 1.45791 | 0.00000 | 0.00000 | -815.00 | 701446.95 |
| 36654 | 2009.04.23 07:36 | close | 18327 | 1.00 | 1.45791 | 0.00000 | 0.00000 | -717.00 | 700729.95 |
| 36655 | 2009.04.23 07:40 | sell | 18328 | 1.00 | 1.45607 | 0.00000 | 0.00000 | ||
| 36656 | 2009.04.23 07:42 | close | 18328 | 1.00 | 1.45466 | 0.00000 | 0.00000 | 141.00 | 700870.95 |
| 36657 | 2009.04.23 22:05 | sell | 18329 | 1.00 | 1.47271 | 0.00000 | 0.00000 | ||
| 36658 | 2009.04.23 22:09 | sell | 18330 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
| 36659 | 2009.04.23 22:52 | close | 18329 | 1.00 | 1.47196 | 0.00000 | 0.00000 | 75.00 | 700945.95 |
| 36660 | 2009.04.23 22:52 | close | 18330 | 1.00 | 1.47196 | 0.00000 | 0.00000 | 165.00 | 701110.95 |
| 36661 | 2009.04.23 23:42 | buy | 18331 | 1.00 | 1.47104 | 0.00000 | 0.00000 | ||
| 36662 | 2009.04.24 00:18 | close | 18331 | 1.00 | 1.47211 | 0.00000 | 0.00000 | 104.01 | 701214.96 |
| 36663 | 2009.04.24 01:36 | buy | 18332 | 1.00 | 1.47006 | 0.00000 | 0.00000 | ||
| 36664 | 2009.04.24 01:37 | buy | 18333 | 1.00 | 1.46891 | 0.00000 | 0.00000 | ||
| 36665 | 2009.04.24 01:46 | buy | 18334 | 1.00 | 1.46712 | 0.00000 | 0.00000 | ||
| 36666 | 2009.04.24 02:16 | buy | 18335 | 1.00 | 1.46601 | 0.00000 | 0.00000 | ||
| 36667 | 2009.04.24 04:35 | close | 18332 | 1.00 | 1.46821 | 0.00000 | 0.00000 | -185.00 | 701029.96 |
| 36668 | 2009.04.24 04:35 | close | 18333 | 1.00 | 1.46821 | 0.00000 | 0.00000 | -70.00 | 700959.96 |
| 36669 | 2009.04.24 04:35 | close | 18334 | 1.00 | 1.46821 | 0.00000 | 0.00000 | 109.00 | 701068.96 |
| 36670 | 2009.04.24 04:35 | close | 18335 | 1.00 | 1.46821 | 0.00000 | 0.00000 | 220.00 | 701288.96 |
| 36671 | 2009.04.24 22:01 | buy | 18336 | 1.00 | 1.46549 | 0.00000 | 0.00000 | ||
| 36672 | 2009.04.24 22:29 | close | 18336 | 1.00 | 1.46656 | 0.00000 | 0.00000 | 107.00 | 701395.96 |
| 36673 | 2009.04.27 01:53 | buy | 18337 | 1.00 | 1.46426 | 0.00000 | 0.00000 | ||
| 36674 | 2009.04.27 02:02 | buy | 18338 | 1.00 | 1.46306 | 0.00000 | 0.00000 | ||
| 36675 | 2009.04.27 02:15 | buy | 18339 | 1.00 | 1.46161 | 0.00000 | 0.00000 | ||
| 36676 | 2009.04.27 04:11 | buy | 18340 | 1.00 | 1.46051 | 0.00000 | 0.00000 | ||
| 36677 | 2009.04.27 07:24 | close | 18337 | 1.00 | 1.46186 | 0.00000 | 0.00000 | -240.00 | 701155.96 |
| 36678 | 2009.04.27 07:24 | close | 18338 | 1.00 | 1.46186 | 0.00000 | 0.00000 | -120.00 | 701035.96 |
| 36679 | 2009.04.27 07:24 | close | 18339 | 1.00 | 1.46186 | 0.00000 | 0.00000 | 25.00 | 701060.96 |
| 36680 | 2009.04.27 07:24 | close | 18340 | 1.00 | 1.46186 | 0.00000 | 0.00000 | 135.00 | 701195.96 |
| 36681 | 2009.04.27 22:17 | sell | 18341 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
| 36682 | 2009.04.27 22:22 | sell | 18342 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
| 36683 | 2009.04.27 22:53 | close | 18341 | 1.00 | 1.46383 | 0.00000 | 0.00000 | 53.00 | 701248.96 |
| 36684 | 2009.04.27 22:53 | close | 18342 | 1.00 | 1.46383 | 0.00000 | 0.00000 | 157.00 | 701405.96 |
| 36685 | 2009.04.27 23:26 | buy | 18343 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
| 36686 | 2009.04.28 00:09 | close | 18343 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 101.01 | 701506.97 |
| 36687 | 2009.04.28 00:53 | buy | 18344 | 1.00 | 1.46111 | 0.00000 | 0.00000 | ||
| 36688 | 2009.04.28 00:56 | close | 18344 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 109.00 | 701615.97 |
| 36689 | 2009.04.29 00:03 | buy | 18345 | 1.00 | 1.46211 | 0.00000 | 0.00000 | ||
| 36690 | 2009.04.29 00:22 | close | 18345 | 1.00 | 1.46312 | 0.00000 | 0.00000 | 101.00 | 701716.97 |
| 36691 | 2009.04.29 00:47 | buy | 18346 | 1.00 | 1.46218 | 0.00000 | 0.00000 | ||
| 36692 | 2009.04.29 01:35 | close | 18346 | 1.00 | 1.46336 | 0.00000 | 0.00000 | 118.00 | 701834.97 |
| 36693 | 2009.04.29 06:58 | buy | 18347 | 1.00 | 1.46901 | 0.00000 | 0.00000 | ||
| 36694 | 2009.04.29 07:14 | close | 18347 | 1.00 | 1.47001 | 0.00000 | 0.00000 | 100.00 | 701934.97 |
| 36695 | 2009.04.29 09:01 | buy | 18348 | 1.00 | 1.46936 | 0.00000 | 0.00000 | ||
| 36696 | 2009.04.29 09:31 | close | 18348 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 136.00 | 702070.97 |
| 36697 | 2009.04.29 14:04 | buy | 18349 | 1.00 | 1.47499 | 0.00000 | 0.00000 | ||
| 36698 | 2009.04.29 14:16 | close | 18349 | 1.00 | 1.47602 | 0.00000 | 0.00000 | 103.00 | 702173.97 |
| 36699 | 2009.04.29 14:21 | buy | 18350 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
| 36700 | 2009.04.29 14:32 | buy | 18351 | 1.00 | 1.47252 | 0.00000 | 0.00000 | ||
| 36701 | 2009.04.29 14:42 | close | 18350 | 1.00 | 1.47461 | 0.00000 | 0.00000 | 25.00 | 702198.97 |
| 36702 | 2009.04.29 14:42 | close | 18351 | 1.00 | 1.47461 | 0.00000 | 0.00000 | 209.00 | 702407.97 |
| 36703 | 2009.04.29 14:44 | buy | 18352 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
| 36704 | 2009.04.29 14:46 | buy | 18353 | 1.00 | 1.47293 | 0.00000 | 0.00000 | ||
| 36705 | 2009.04.29 14:49 | buy | 18354 | 1.00 | 1.47078 | 0.00000 | 0.00000 | ||
| 36706 | 2009.04.29 15:00 | close | 18352 | 1.00 | 1.47369 | 0.00000 | 0.00000 | -22.00 | 702385.97 |
| 36707 | 2009.04.29 15:00 | close | 18353 | 1.00 | 1.47369 | 0.00000 | 0.00000 | 76.00 | 702461.97 |
| 36708 | 2009.04.29 15:00 | close | 18354 | 1.00 | 1.47369 | 0.00000 | 0.00000 | 291.00 | 702752.97 |
| 36709 | 2009.04.29 19:38 | buy | 18355 | 1.00 | 1.47804 | 0.00000 | 0.00000 | ||
| 36710 | 2009.04.29 20:14 | close | 18355 | 1.00 | 1.47915 | 0.00000 | 0.00000 | 111.00 | 702863.97 |
| 36711 | 2009.04.29 20:19 | buy | 18356 | 1.00 | 1.47735 | 0.00000 | 0.00000 | ||
| 36712 | 2009.04.29 20:20 | buy | 18357 | 1.00 | 1.47503 | 0.00000 | 0.00000 | ||
| 36713 | 2009.04.29 20:36 | close | 18356 | 1.00 | 1.47754 | 0.00000 | 0.00000 | 19.00 | 702882.97 |
| 36714 | 2009.04.29 20:36 | close | 18357 | 1.00 | 1.47754 | 0.00000 | 0.00000 | 251.00 | 703133.97 |
| 36715 | 2009.04.29 20:56 | buy | 18358 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
| 36716 | 2009.04.29 21:00 | close | 18358 | 1.00 | 1.47723 | 0.00000 | 0.00000 | 177.00 | 703310.97 |
| 36717 | 2009.04.29 21:26 | buy | 18359 | 1.00 | 1.47468 | 0.00000 | 0.00000 | ||
| 36718 | 2009.04.29 21:33 | close | 18359 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 122.00 | 703432.97 |
| 36719 | 2009.04.29 23:33 | buy | 18360 | 1.00 | 1.47569 | 0.00000 | 0.00000 | ||
| 36720 | 2009.04.29 23:43 | buy | 18361 | 1.00 | 1.47474 | 0.00000 | 0.00000 | ||
| 36721 | 2009.04.30 00:54 | close | 18360 | 1.00 | 1.47649 | 0.00000 | 0.00000 | 71.03 | 703504.00 |
| 36722 | 2009.04.30 00:54 | close | 18361 | 1.00 | 1.47649 | 0.00000 | 0.00000 | 166.03 | 703670.03 |
| 36723 | 2009.04.30 01:28 | sell | 18362 | 1.00 | 1.47684 | 0.00000 | 0.00000 | ||
| 36724 | 2009.04.30 02:11 | sell | 18363 | 1.00 | 1.47788 | 0.00000 | 0.00000 | ||
| 36725 | 2009.04.30 02:12 | sell | 18364 | 1.00 | 1.47911 | 0.00000 | 0.00000 | ||
| 36726 | 2009.04.30 02:13 | sell | 18365 | 1.00 | 1.48043 | 0.00000 | 0.00000 | ||
| 36727 | 2009.04.30 06:07 | buy | 18366 | 1.00 | 1.47872 | 0.00000 | 0.00000 | ||
| 36728 | 2009.04.30 06:09 | close | 18366 | 1.00 | 1.48031 | 0.00000 | 0.00000 | 159.00 | 703829.03 |
| 36729 | 2009.04.30 06:11 | buy | 18367 | 1.00 | 1.47865 | 0.00000 | 0.00000 | ||
| 36730 | 2009.04.30 06:15 | close | 18367 | 1.00 | 1.47997 | 0.00000 | 0.00000 | 132.00 | 703961.03 |
| 36731 | 2009.04.30 06:18 | buy | 18368 | 1.00 | 1.47876 | 0.00000 | 0.00000 | ||
| 36732 | 2009.04.30 06:27 | close | 18368 | 1.00 | 1.47977 | 0.00000 | 0.00000 | 101.00 | 704062.03 |
| 36733 | 2009.04.30 08:45 | close | 18362 | 1.00 | 1.48681 | 0.00000 | 0.00000 | -997.00 | 703065.03 |
| 36734 | 2009.04.30 08:45 | close | 18363 | 1.00 | 1.48681 | 0.00000 | 0.00000 | -893.00 | 702172.03 |
| 36735 | 2009.04.30 08:45 | close | 18364 | 1.00 | 1.48681 | 0.00000 | 0.00000 | -770.00 | 701402.03 |
| 36736 | 2009.04.30 08:45 | close | 18365 | 1.00 | 1.48681 | 0.00000 | 0.00000 | -638.00 | 700764.03 |
| 36737 | 2009.04.30 11:36 | buy | 18369 | 1.00 | 1.48403 | 0.00000 | 0.00000 | ||
| 36738 | 2009.04.30 11:43 | close | 18369 | 1.00 | 1.48533 | 0.00000 | 0.00000 | 130.00 | 700894.03 |
| 36739 | 2009.04.30 12:46 | buy | 18370 | 1.00 | 1.48261 | 0.00000 | 0.00000 | ||
| 36740 | 2009.04.30 13:04 | buy | 18371 | 1.00 | 1.48088 | 0.00000 | 0.00000 | ||
| 36741 | 2009.04.30 13:34 | close | 18370 | 1.00 | 1.48322 | 0.00000 | 0.00000 | 61.00 | 700955.03 |
| 36742 | 2009.04.30 13:34 | close | 18371 | 1.00 | 1.48322 | 0.00000 | 0.00000 | 234.00 | 701189.03 |
| 36743 | 2009.04.30 14:54 | buy | 18372 | 1.00 | 1.47906 | 0.00000 | 0.00000 | ||
| 36744 | 2009.04.30 15:05 | buy | 18373 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 36745 | 2009.04.30 15:09 | buy | 18374 | 1.00 | 1.47572 | 0.00000 | 0.00000 | ||
| 36746 | 2009.04.30 15:14 | buy | 18375 | 1.00 | 1.47446 | 0.00000 | 0.00000 | ||
| 36747 | 2009.04.30 16:50 | close | 18372 | 1.00 | 1.47808 | 0.00000 | 0.00000 | -98.00 | 701091.03 |
| 36748 | 2009.04.30 16:50 | close | 18373 | 1.00 | 1.47808 | 0.00000 | 0.00000 | -2.00 | 701089.03 |
| 36749 | 2009.04.30 16:50 | close | 18374 | 1.00 | 1.47808 | 0.00000 | 0.00000 | 236.00 | 701325.03 |
| 36750 | 2009.04.30 16:50 | close | 18375 | 1.00 | 1.47808 | 0.00000 | 0.00000 | 362.00 | 701687.03 |
| 36751 | 2009.04.30 18:57 | buy | 18376 | 1.00 | 1.47861 | 0.00000 | 0.00000 | ||
| 36752 | 2009.04.30 18:58 | buy | 18377 | 1.00 | 1.47756 | 0.00000 | 0.00000 | ||
| 36753 | 2009.04.30 19:04 | close | 18376 | 1.00 | 1.47924 | 0.00000 | 0.00000 | 63.00 | 701750.03 |
| 36754 | 2009.04.30 19:04 | close | 18377 | 1.00 | 1.47924 | 0.00000 | 0.00000 | 168.00 | 701918.03 |
| 36755 | 2009.04.30 23:35 | buy | 18378 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
| 36756 | 2009.05.01 01:01 | close | 18378 | 1.00 | 1.47892 | 0.00000 | 0.00000 | 106.01 | 702024.04 |
| 36757 | 2009.05.01 01:08 | sell | 18379 | 1.00 | 1.47967 | 0.00000 | 0.00000 | ||
| 36758 | 2009.05.01 02:09 | sell | 18380 | 1.00 | 1.48084 | 0.00000 | 0.00000 | ||
| 36759 | 2009.05.01 02:10 | sell | 18381 | 1.00 | 1.48190 | 0.00000 | 0.00000 | ||
| 36760 | 2009.05.01 02:55 | close | 18379 | 1.00 | 1.47802 | 0.00000 | 0.00000 | 165.00 | 702189.04 |
| 36761 | 2009.05.01 02:55 | close | 18380 | 1.00 | 1.47802 | 0.00000 | 0.00000 | 282.00 | 702471.04 |
| 36762 | 2009.05.01 02:55 | close | 18381 | 1.00 | 1.47802 | 0.00000 | 0.00000 | 388.00 | 702859.04 |
| 36763 | 2009.05.01 14:36 | buy | 18382 | 1.00 | 1.48827 | 0.00000 | 0.00000 | ||
| 36764 | 2009.05.01 14:53 | close | 18382 | 1.00 | 1.48927 | 0.00000 | 0.00000 | 100.00 | 702959.04 |
| 36765 | 2009.05.01 15:14 | buy | 18383 | 1.00 | 1.48636 | 0.00000 | 0.00000 | ||
| 36766 | 2009.05.01 15:19 | buy | 18384 | 1.00 | 1.48539 | 0.00000 | 0.00000 | ||
| 36767 | 2009.05.01 15:31 | buy | 18385 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
| 36768 | 2009.05.01 15:33 | buy | 18386 | 1.00 | 1.48342 | 0.00000 | 0.00000 | ||
| 36769 | 2009.05.01 15:54 | close | 18383 | 1.00 | 1.48621 | 0.00000 | 0.00000 | -15.00 | 702944.04 |
| 36770 | 2009.05.01 15:54 | close | 18384 | 1.00 | 1.48621 | 0.00000 | 0.00000 | 82.00 | 703026.04 |
| 36771 | 2009.05.01 15:54 | close | 18385 | 1.00 | 1.48621 | 0.00000 | 0.00000 | 176.00 | 703202.04 |
| 36772 | 2009.05.01 15:54 | close | 18386 | 1.00 | 1.48621 | 0.00000 | 0.00000 | 279.00 | 703481.04 |
| 36773 | 2009.05.04 00:31 | sell | 18387 | 1.00 | 1.49366 | 0.00000 | 0.00000 | ||
| 36774 | 2009.05.04 01:51 | close | 18387 | 1.00 | 1.49256 | 0.00000 | 0.00000 | 110.00 | 703591.04 |
| 36775 | 2009.05.04 05:37 | buy | 18388 | 1.00 | 1.49581 | 0.00000 | 0.00000 | ||
| 36776 | 2009.05.04 06:10 | buy | 18389 | 1.00 | 1.49466 | 0.00000 | 0.00000 | ||
| 36777 | 2009.05.04 07:56 | close | 18388 | 1.00 | 1.49556 | 0.00000 | 0.00000 | -25.00 | 703566.04 |
| 36778 | 2009.05.04 07:56 | close | 18389 | 1.00 | 1.49556 | 0.00000 | 0.00000 | 90.00 | 703656.04 |
| 36779 | 2009.05.04 08:03 | buy | 18390 | 1.00 | 1.49296 | 0.00000 | 0.00000 | ||
| 36780 | 2009.05.04 08:32 | close | 18390 | 1.00 | 1.49419 | 0.00000 | 0.00000 | 123.00 | 703779.04 |
| 36781 | 2009.05.04 10:11 | buy | 18391 | 1.00 | 1.49278 | 0.00000 | 0.00000 | ||
| 36782 | 2009.05.04 10:17 | buy | 18392 | 1.00 | 1.49051 | 0.00000 | 0.00000 | ||
| 36783 | 2009.05.04 10:36 | buy | 18393 | 1.00 | 1.48946 | 0.00000 | 0.00000 | ||
| 36784 | 2009.05.04 10:59 | buy | 18394 | 1.00 | 1.48766 | 0.00000 | 0.00000 | ||
| 36785 | 2009.05.04 15:01 | close | 18391 | 1.00 | 1.48896 | 0.00000 | 0.00000 | -382.00 | 703397.04 |
| 36786 | 2009.05.04 15:01 | close | 18392 | 1.00 | 1.48896 | 0.00000 | 0.00000 | -155.00 | 703242.04 |
| 36787 | 2009.05.04 15:01 | close | 18393 | 1.00 | 1.48896 | 0.00000 | 0.00000 | -50.00 | 703192.04 |
| 36788 | 2009.05.04 15:01 | close | 18394 | 1.00 | 1.48896 | 0.00000 | 0.00000 | 130.00 | 703322.04 |
| 36789 | 2009.05.04 20:51 | buy | 18395 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
| 36790 | 2009.05.04 21:07 | close | 18395 | 1.00 | 1.49775 | 0.00000 | 0.00000 | 145.00 | 703467.04 |
| 36791 | 2009.05.04 22:06 | sell | 18396 | 1.00 | 1.50105 | 0.00000 | 0.00000 | ||
| 36792 | 2009.05.04 22:50 | sell | 18397 | 1.00 | 1.50196 | 0.00000 | 0.00000 | ||
| 36793 | 2009.05.04 23:30 | sell | 18398 | 1.00 | 1.50301 | 0.00000 | 0.00000 | ||
| 36794 | 2009.05.05 00:07 | sell | 18399 | 1.00 | 1.50391 | 0.00000 | 0.00000 | ||
| 36795 | 2009.05.05 01:26 | buy | 18400 | 1.00 | 1.50214 | 0.00000 | 0.00000 | ||
| 36796 | 2009.05.05 01:45 | close | 18400 | 1.00 | 1.50336 | 0.00000 | 0.00000 | 122.00 | 703589.04 |
| 36797 | 2009.05.05 02:29 | close | 18396 | 1.00 | 1.50232 | 0.00000 | 0.00000 | -124.70 | 703464.34 |
| 36798 | 2009.05.05 02:29 | close | 18397 | 1.00 | 1.50232 | 0.00000 | 0.00000 | -33.70 | 703430.64 |
| 36799 | 2009.05.05 02:29 | close | 18398 | 1.00 | 1.50232 | 0.00000 | 0.00000 | 71.30 | 703501.94 |
| 36800 | 2009.05.05 02:29 | close | 18399 | 1.00 | 1.50232 | 0.00000 | 0.00000 | 159.00 | 703660.94 |
| 36801 | 2009.05.05 02:41 | buy | 18401 | 1.00 | 1.50188 | 0.00000 | 0.00000 | ||
| 36802 | 2009.05.05 02:46 | buy | 18402 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
| 36803 | 2009.05.05 02:53 | buy | 18403 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 36804 | 2009.05.05 04:39 | close | 18401 | 1.00 | 1.50173 | 0.00000 | 0.00000 | -15.00 | 703645.94 |
| 36805 | 2009.05.05 04:39 | close | 18402 | 1.00 | 1.50173 | 0.00000 | 0.00000 | 80.00 | 703725.94 |
| 36806 | 2009.05.05 04:39 | close | 18403 | 1.00 | 1.50173 | 0.00000 | 0.00000 | 183.00 | 703908.94 |
| 36807 | 2009.05.05 05:27 | buy | 18404 | 1.00 | 1.49917 | 0.00000 | 0.00000 | ||
| 36808 | 2009.05.05 06:29 | close | 18404 | 1.00 | 1.50032 | 0.00000 | 0.00000 | 115.00 | 704023.94 |
| 36809 | 2009.05.05 16:01 | buy | 18405 | 1.00 | 1.50816 | 0.00000 | 0.00000 | ||
| 36810 | 2009.05.05 16:05 | close | 18405 | 1.00 | 1.50942 | 0.00000 | 0.00000 | 126.00 | 704149.94 |
| 36811 | 2009.05.05 16:24 | buy | 18406 | 1.00 | 1.50569 | 0.00000 | 0.00000 | ||
| 36812 | 2009.05.05 16:41 | buy | 18407 | 1.00 | 1.50377 | 0.00000 | 0.00000 | ||
| 36813 | 2009.05.05 16:54 | close | 18406 | 1.00 | 1.50583 | 0.00000 | 0.00000 | 14.00 | 704163.94 |
| 36814 | 2009.05.05 16:54 | close | 18407 | 1.00 | 1.50583 | 0.00000 | 0.00000 | 206.00 | 704369.94 |
| 36815 | 2009.05.05 19:22 | buy | 18408 | 1.00 | 1.50856 | 0.00000 | 0.00000 | ||
| 36816 | 2009.05.05 19:32 | buy | 18409 | 1.00 | 1.50746 | 0.00000 | 0.00000 | ||
| 36817 | 2009.05.05 20:08 | close | 18408 | 1.00 | 1.50904 | 0.00000 | 0.00000 | 48.00 | 704417.94 |
| 36818 | 2009.05.05 20:08 | close | 18409 | 1.00 | 1.50904 | 0.00000 | 0.00000 | 158.00 | 704575.94 |
| 36819 | 2009.05.05 20:27 | buy | 18410 | 1.00 | 1.50611 | 0.00000 | 0.00000 | ||
| 36820 | 2009.05.05 20:28 | buy | 18411 | 1.00 | 1.50479 | 0.00000 | 0.00000 | ||
| 36821 | 2009.05.05 20:54 | close | 18410 | 1.00 | 1.50669 | 0.00000 | 0.00000 | 58.00 | 704633.94 |
| 36822 | 2009.05.05 20:54 | close | 18411 | 1.00 | 1.50669 | 0.00000 | 0.00000 | 190.00 | 704823.94 |
| 36823 | 2009.05.05 22:35 | sell | 18412 | 1.00 | 1.50908 | 0.00000 | 0.00000 | ||
| 36824 | 2009.05.05 22:54 | close | 18412 | 1.00 | 1.50805 | 0.00000 | 0.00000 | 103.00 | 704926.94 |
| 36825 | 2009.05.05 23:35 | buy | 18413 | 1.00 | 1.50621 | 0.00000 | 0.00000 | ||
| 36826 | 2009.05.06 01:04 | close | 18413 | 1.00 | 1.50748 | 0.00000 | 0.00000 | 124.01 | 705050.95 |
| 36827 | 2009.05.06 01:19 | buy | 18414 | 1.00 | 1.50516 | 0.00000 | 0.00000 | ||
| 36828 | 2009.05.06 01:39 | buy | 18415 | 1.00 | 1.50421 | 0.00000 | 0.00000 | ||
| 36829 | 2009.05.06 01:43 | buy | 18416 | 1.00 | 1.50289 | 0.00000 | 0.00000 | ||
| 36830 | 2009.05.06 03:20 | buy | 18417 | 1.00 | 1.50172 | 0.00000 | 0.00000 | ||
| 36831 | 2009.05.06 07:36 | close | 18414 | 1.00 | 1.50299 | 0.00000 | 0.00000 | -217.00 | 704833.95 |
| 36832 | 2009.05.06 07:36 | close | 18415 | 1.00 | 1.50299 | 0.00000 | 0.00000 | -122.00 | 704711.95 |
| 36833 | 2009.05.06 07:36 | close | 18416 | 1.00 | 1.50299 | 0.00000 | 0.00000 | 10.00 | 704721.95 |
| 36834 | 2009.05.06 07:36 | close | 18417 | 1.00 | 1.50299 | 0.00000 | 0.00000 | 127.00 | 704848.95 |
| 36835 | 2009.05.06 13:15 | buy | 18418 | 1.00 | 1.50353 | 0.00000 | 0.00000 | ||
| 36836 | 2009.05.06 13:25 | close | 18418 | 1.00 | 1.50497 | 0.00000 | 0.00000 | 144.00 | 704992.95 |
| 36837 | 2009.05.06 13:29 | buy | 18419 | 1.00 | 1.50357 | 0.00000 | 0.00000 | ||
| 36838 | 2009.05.06 13:32 | buy | 18420 | 1.00 | 1.50221 | 0.00000 | 0.00000 | ||
| 36839 | 2009.05.06 13:37 | buy | 18421 | 1.00 | 1.50074 | 0.00000 | 0.00000 | ||
| 36840 | 2009.05.06 14:07 | close | 18419 | 1.00 | 1.50326 | 0.00000 | 0.00000 | -31.00 | 704961.95 |
| 36841 | 2009.05.06 14:07 | close | 18420 | 1.00 | 1.50326 | 0.00000 | 0.00000 | 105.00 | 705066.95 |
| 36842 | 2009.05.06 14:07 | close | 18421 | 1.00 | 1.50326 | 0.00000 | 0.00000 | 252.00 | 705318.95 |
| 36843 | 2009.05.06 16:10 | buy | 18422 | 1.00 | 1.50409 | 0.00000 | 0.00000 | ||
| 36844 | 2009.05.06 16:26 | buy | 18423 | 1.00 | 1.50314 | 0.00000 | 0.00000 | ||
| 36845 | 2009.05.06 16:30 | buy | 18424 | 1.00 | 1.50217 | 0.00000 | 0.00000 | ||
| 36846 | 2009.05.06 16:54 | close | 18422 | 1.00 | 1.50439 | 0.00000 | 0.00000 | 30.00 | 705348.95 |
| 36847 | 2009.05.06 16:54 | close | 18423 | 1.00 | 1.50439 | 0.00000 | 0.00000 | 125.00 | 705473.95 |
| 36848 | 2009.05.06 16:54 | close | 18424 | 1.00 | 1.50439 | 0.00000 | 0.00000 | 222.00 | 705695.95 |
| 36849 | 2009.05.06 22:13 | sell | 18425 | 1.00 | 1.51447 | 0.00000 | 0.00000 | ||
| 36850 | 2009.05.06 22:33 | close | 18425 | 1.00 | 1.51343 | 0.00000 | 0.00000 | 104.00 | 705799.95 |
| 36851 | 2009.05.06 23:20 | buy | 18426 | 1.00 | 1.51178 | 0.00000 | 0.00000 | ||
| 36852 | 2009.05.06 23:46 | buy | 18427 | 1.00 | 1.51087 | 0.00000 | 0.00000 | ||
| 36853 | 2009.05.07 00:06 | close | 18426 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 73.03 | 705872.98 |
| 36854 | 2009.05.07 00:06 | close | 18427 | 1.00 | 1.51260 | 0.00000 | 0.00000 | 164.03 | 706037.01 |
| 36855 | 2009.05.07 00:33 | sell | 18428 | 1.00 | 1.51467 | 0.00000 | 0.00000 | ||
| 36856 | 2009.05.07 01:24 | close | 18428 | 1.00 | 1.51346 | 0.00000 | 0.00000 | 121.00 | 706158.01 |
| 36857 | 2009.05.07 02:33 | buy | 18429 | 1.00 | 1.51264 | 0.00000 | 0.00000 | ||
| 36858 | 2009.05.07 02:34 | buy | 18430 | 1.00 | 1.51166 | 0.00000 | 0.00000 | ||
| 36859 | 2009.05.07 03:19 | buy | 18431 | 1.00 | 1.51062 | 0.00000 | 0.00000 | ||
| 36860 | 2009.05.07 03:31 | close | 18429 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 50.00 | 706208.01 |
| 36861 | 2009.05.07 03:31 | close | 18430 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 148.00 | 706356.01 |
| 36862 | 2009.05.07 03:31 | close | 18431 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 252.00 | 706608.01 |
| 36863 | 2009.05.07 05:43 | buy | 18432 | 1.00 | 1.51221 | 0.00000 | 0.00000 | ||
| 36864 | 2009.05.07 05:58 | buy | 18433 | 1.00 | 1.51122 | 0.00000 | 0.00000 | ||
| 36865 | 2009.05.07 06:08 | close | 18432 | 1.00 | 1.51273 | 0.00000 | 0.00000 | 52.00 | 706660.01 |
| 36866 | 2009.05.07 06:08 | close | 18433 | 1.00 | 1.51273 | 0.00000 | 0.00000 | 151.00 | 706811.01 |
| 36867 | 2009.05.07 09:03 | buy | 18434 | 1.00 | 1.51044 | 0.00000 | 0.00000 | ||
| 36868 | 2009.05.07 09:11 | close | 18434 | 1.00 | 1.51159 | 0.00000 | 0.00000 | 115.00 | 706926.01 |
| 36869 | 2009.05.07 09:13 | buy | 18435 | 1.00 | 1.51049 | 0.00000 | 0.00000 | ||
| 36870 | 2009.05.07 09:15 | buy | 18436 | 1.00 | 1.50933 | 0.00000 | 0.00000 | ||
| 36871 | 2009.05.07 09:31 | buy | 18437 | 1.00 | 1.50827 | 0.00000 | 0.00000 | ||
| 36872 | 2009.05.07 10:05 | close | 18435 | 1.00 | 1.51036 | 0.00000 | 0.00000 | -13.00 | 706913.01 |
| 36873 | 2009.05.07 10:05 | close | 18436 | 1.00 | 1.51036 | 0.00000 | 0.00000 | 103.00 | 707016.01 |
| 36874 | 2009.05.07 10:05 | close | 18437 | 1.00 | 1.51036 | 0.00000 | 0.00000 | 209.00 | 707225.01 |
| 36875 | 2009.05.07 13:15 | buy | 18438 | 1.00 | 1.50687 | 0.00000 | 0.00000 | ||
| 36876 | 2009.05.07 13:17 | close | 18438 | 1.00 | 1.50871 | 0.00000 | 0.00000 | 184.00 | 707409.01 |
| 36877 | 2009.05.07 13:25 | buy | 18439 | 1.00 | 1.50693 | 0.00000 | 0.00000 | ||
| 36878 | 2009.05.07 13:32 | close | 18439 | 1.00 | 1.50822 | 0.00000 | 0.00000 | 129.00 | 707538.01 |
| 36879 | 2009.05.07 23:15 | sell | 18440 | 1.00 | 1.50436 | 0.00000 | 0.00000 | ||
| 36880 | 2009.05.07 23:37 | close | 18440 | 1.00 | 1.50306 | 0.00000 | 0.00000 | 130.00 | 707668.01 |
| 36881 | 2009.05.11 00:12 | buy | 18441 | 1.00 | 1.52072 | 0.00000 | 0.00000 | ||
| 36882 | 2009.05.11 00:59 | buy | 18442 | 1.00 | 1.51978 | 0.00000 | 0.00000 | ||
| 36883 | 2009.05.11 01:21 | close | 18441 | 1.00 | 1.52156 | 0.00000 | 0.00000 | 84.00 | 707752.01 |
| 36884 | 2009.05.11 01:21 | close | 18442 | 1.00 | 1.52156 | 0.00000 | 0.00000 | 178.00 | 707930.01 |
| 36885 | 2009.05.11 05:24 | buy | 18443 | 1.00 | 1.52219 | 0.00000 | 0.00000 | ||
| 36886 | 2009.05.11 05:56 | buy | 18444 | 1.00 | 1.52116 | 0.00000 | 0.00000 | ||
| 36887 | 2009.05.11 06:31 | close | 18443 | 1.00 | 1.52286 | 0.00000 | 0.00000 | 67.00 | 707997.01 |
| 36888 | 2009.05.11 06:31 | close | 18444 | 1.00 | 1.52286 | 0.00000 | 0.00000 | 170.00 | 708167.01 |
| 36889 | 2009.05.11 07:28 | buy | 18445 | 1.00 | 1.52071 | 0.00000 | 0.00000 | ||
| 36890 | 2009.05.11 07:31 | buy | 18446 | 1.00 | 1.51971 | 0.00000 | 0.00000 | ||
| 36891 | 2009.05.11 08:15 | close | 18445 | 1.00 | 1.52126 | 0.00000 | 0.00000 | 55.00 | 708222.01 |
| 36892 | 2009.05.11 08:15 | close | 18446 | 1.00 | 1.52126 | 0.00000 | 0.00000 | 155.00 | 708377.01 |
| 36893 | 2009.05.11 09:09 | buy | 18447 | 1.00 | 1.51826 | 0.00000 | 0.00000 | ||
| 36894 | 2009.05.11 09:49 | buy | 18448 | 1.00 | 1.51706 | 0.00000 | 0.00000 | ||
| 36895 | 2009.05.11 09:51 | buy | 18449 | 1.00 | 1.51604 | 0.00000 | 0.00000 | ||
| 36896 | 2009.05.11 09:58 | close | 18447 | 1.00 | 1.51832 | 0.00000 | 0.00000 | 6.00 | 708383.01 |
| 36897 | 2009.05.11 09:58 | close | 18448 | 1.00 | 1.51832 | 0.00000 | 0.00000 | 126.00 | 708509.01 |
| 36898 | 2009.05.11 09:58 | close | 18449 | 1.00 | 1.51832 | 0.00000 | 0.00000 | 228.00 | 708737.01 |
| 36899 | 2009.05.11 10:45 | buy | 18450 | 1.00 | 1.51421 | 0.00000 | 0.00000 | ||
| 36900 | 2009.05.11 10:51 | buy | 18451 | 1.00 | 1.51211 | 0.00000 | 0.00000 | ||
| 36901 | 2009.05.11 11:08 | buy | 18452 | 1.00 | 1.51118 | 0.00000 | 0.00000 | ||
| 36902 | 2009.05.11 11:13 | buy | 18453 | 1.00 | 1.51016 | 0.00000 | 0.00000 | ||
| 36903 | 2009.05.11 13:15 | close | 18450 | 1.00 | 1.51208 | 0.00000 | 0.00000 | -213.00 | 708524.01 |
| 36904 | 2009.05.11 13:15 | close | 18451 | 1.00 | 1.51208 | 0.00000 | 0.00000 | -3.00 | 708521.01 |
| 36905 | 2009.05.11 13:15 | close | 18452 | 1.00 | 1.51208 | 0.00000 | 0.00000 | 90.00 | 708611.01 |
| 36906 | 2009.05.11 13:15 | close | 18453 | 1.00 | 1.51208 | 0.00000 | 0.00000 | 192.00 | 708803.01 |
| 36907 | 2009.05.11 19:02 | buy | 18454 | 1.00 | 1.51283 | 0.00000 | 0.00000 | ||
| 36908 | 2009.05.11 19:18 | close | 18454 | 1.00 | 1.51398 | 0.00000 | 0.00000 | 115.00 | 708918.01 |
| 36909 | 2009.05.11 22:05 | buy | 18455 | 1.00 | 1.51172 | 0.00000 | 0.00000 | ||
| 36910 | 2009.05.11 22:47 | close | 18455 | 1.00 | 1.51276 | 0.00000 | 0.00000 | 104.00 | 709022.01 |
| 36911 | 2009.05.11 22:55 | buy | 18456 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 36912 | 2009.05.11 23:32 | buy | 18457 | 1.00 | 1.51058 | 0.00000 | 0.00000 | ||
| 36913 | 2009.05.12 00:37 | close | 18456 | 1.00 | 1.51236 | 0.00000 | 0.00000 | 63.01 | 709085.02 |
| 36914 | 2009.05.12 00:37 | close | 18457 | 1.00 | 1.51236 | 0.00000 | 0.00000 | 175.01 | 709260.03 |
| 36915 | 2009.05.12 00:37 | sell | 18458 | 1.00 | 1.51236 | 0.00000 | 0.00000 | ||
| 36916 | 2009.05.12 00:59 | sell | 18459 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
| 36917 | 2009.05.12 02:01 | close | 18458 | 1.00 | 1.51121 | 0.00000 | 0.00000 | 115.00 | 709375.03 |
| 36918 | 2009.05.12 02:01 | close | 18459 | 1.00 | 1.51121 | 0.00000 | 0.00000 | 206.00 | 709581.03 |
| 36919 | 2009.05.12 15:52 | buy | 18460 | 1.00 | 1.52537 | 0.00000 | 0.00000 | ||
| 36920 | 2009.05.12 16:08 | buy | 18461 | 1.00 | 1.52322 | 0.00000 | 0.00000 | ||
| 36921 | 2009.05.12 16:15 | buy | 18462 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 36922 | 2009.05.12 16:25 | close | 18460 | 1.00 | 1.52472 | 0.00000 | 0.00000 | -65.00 | 709516.03 |
| 36923 | 2009.05.12 16:25 | close | 18461 | 1.00 | 1.52472 | 0.00000 | 0.00000 | 150.00 | 709666.03 |
| 36924 | 2009.05.12 16:25 | close | 18462 | 1.00 | 1.52472 | 0.00000 | 0.00000 | 322.00 | 709988.03 |
| 36925 | 2009.05.12 18:14 | buy | 18463 | 1.00 | 1.52215 | 0.00000 | 0.00000 | ||
| 36926 | 2009.05.12 18:31 | buy | 18464 | 1.00 | 1.52083 | 0.00000 | 0.00000 | ||
| 36927 | 2009.05.12 18:46 | close | 18463 | 1.00 | 1.52301 | 0.00000 | 0.00000 | 86.00 | 710074.03 |
| 36928 | 2009.05.12 18:46 | close | 18464 | 1.00 | 1.52301 | 0.00000 | 0.00000 | 218.00 | 710292.03 |
| 36929 | 2009.05.13 01:14 | sell | 18465 | 1.00 | 1.52768 | 0.00000 | 0.00000 | ||
| 36930 | 2009.05.13 01:18 | sell | 18466 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
| 36931 | 2009.05.13 01:20 | sell | 18467 | 1.00 | 1.53011 | 0.00000 | 0.00000 | ||
| 36932 | 2009.05.13 01:37 | sell | 18468 | 1.00 | 1.53106 | 0.00000 | 0.00000 | ||
| 36933 | 2009.05.13 03:27 | close | 18465 | 1.00 | 1.52912 | 0.00000 | 0.00000 | -144.00 | 710148.03 |
| 36934 | 2009.05.13 03:27 | close | 18466 | 1.00 | 1.52912 | 0.00000 | 0.00000 | -26.00 | 710122.03 |
| 36935 | 2009.05.13 03:27 | close | 18467 | 1.00 | 1.52912 | 0.00000 | 0.00000 | 99.00 | 710221.03 |
| 36936 | 2009.05.13 03:27 | close | 18468 | 1.00 | 1.52912 | 0.00000 | 0.00000 | 194.00 | 710415.03 |
| 36937 | 2009.05.13 03:28 | buy | 18469 | 1.00 | 1.52874 | 0.00000 | 0.00000 | ||
| 36938 | 2009.05.13 04:05 | close | 18469 | 1.00 | 1.53015 | 0.00000 | 0.00000 | 141.00 | 710556.03 |
| 36939 | 2009.05.13 06:12 | buy | 18470 | 1.00 | 1.52984 | 0.00000 | 0.00000 | ||
| 36940 | 2009.05.13 06:22 | buy | 18471 | 1.00 | 1.52894 | 0.00000 | 0.00000 | ||
| 36941 | 2009.05.13 07:20 | close | 18470 | 1.00 | 1.53042 | 0.00000 | 0.00000 | 58.00 | 710614.03 |
| 36942 | 2009.05.13 07:20 | close | 18471 | 1.00 | 1.53042 | 0.00000 | 0.00000 | 148.00 | 710762.03 |
| 36943 | 2009.05.13 09:02 | buy | 18472 | 1.00 | 1.52643 | 0.00000 | 0.00000 | ||
| 36944 | 2009.05.13 09:13 | buy | 18473 | 1.00 | 1.52547 | 0.00000 | 0.00000 | ||
| 36945 | 2009.05.13 09:34 | buy | 18474 | 1.00 | 1.52437 | 0.00000 | 0.00000 | ||
| 36946 | 2009.05.13 09:49 | close | 18472 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 67.00 | 710829.03 |
| 36947 | 2009.05.13 09:49 | close | 18473 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 163.00 | 710992.03 |
| 36948 | 2009.05.13 09:49 | close | 18474 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 273.00 | 711265.03 |
| 36949 | 2009.05.13 11:36 | buy | 18475 | 1.00 | 1.52468 | 0.00000 | 0.00000 | ||
| 36950 | 2009.05.13 11:38 | close | 18475 | 1.00 | 1.52576 | 0.00000 | 0.00000 | 108.00 | 711373.03 |
| 36951 | 2009.05.13 11:42 | buy | 18476 | 1.00 | 1.52461 | 0.00000 | 0.00000 | ||
| 36952 | 2009.05.13 11:43 | buy | 18477 | 1.00 | 1.52332 | 0.00000 | 0.00000 | ||
| 36953 | 2009.05.13 11:46 | buy | 18478 | 1.00 | 1.52118 | 0.00000 | 0.00000 | ||
| 36954 | 2009.05.13 11:50 | buy | 18479 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
| 36955 | 2009.05.13 13:35 | close | 18476 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -1085.00 | 710288.03 |
| 36956 | 2009.05.13 13:35 | close | 18477 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -956.00 | 709332.03 |
| 36957 | 2009.05.13 13:35 | close | 18478 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -742.00 | 708590.03 |
| 36958 | 2009.05.13 13:35 | close | 18479 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -510.00 | 708080.03 |
| 36959 | 2009.05.14 00:02 | buy | 18480 | 1.00 | 1.51447 | 0.00000 | 0.00000 | ||
| 36960 | 2009.05.14 00:35 | close | 18480 | 1.00 | 1.51561 | 0.00000 | 0.00000 | 114.00 | 708194.03 |
| 36961 | 2009.05.14 00:41 | buy | 18481 | 1.00 | 1.51491 | 0.00000 | 0.00000 | ||
| 36962 | 2009.05.14 01:34 | buy | 18482 | 1.00 | 1.51306 | 0.00000 | 0.00000 | ||
| 36963 | 2009.05.14 01:51 | buy | 18483 | 1.00 | 1.51098 | 0.00000 | 0.00000 | ||
| 36964 | 2009.05.14 02:55 | close | 18481 | 1.00 | 1.51408 | 0.00000 | 0.00000 | -83.00 | 708111.03 |
| 36965 | 2009.05.14 02:55 | close | 18482 | 1.00 | 1.51408 | 0.00000 | 0.00000 | 102.00 | 708213.03 |
| 36966 | 2009.05.14 02:55 | close | 18483 | 1.00 | 1.51408 | 0.00000 | 0.00000 | 310.00 | 708523.03 |
| 36967 | 2009.05.15 22:54 | sell | 18484 | 1.00 | 1.51790 | 0.00000 | 0.00000 | ||
| 36968 | 2009.05.18 00:00 | close | 18484 | 1.00 | 1.51736 | 0.00000 | 0.00000 | 56.30 | 708579.33 |
| 36969 | 2009.05.18 16:14 | buy | 18485 | 1.00 | 1.52636 | 0.00000 | 0.00000 | ||
| 36970 | 2009.05.18 16:16 | close | 18485 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 114.00 | 708693.33 |
| 36971 | 2009.05.18 18:19 | buy | 18486 | 1.00 | 1.52883 | 0.00000 | 0.00000 | ||
| 36972 | 2009.05.18 18:26 | close | 18486 | 1.00 | 1.53067 | 0.00000 | 0.00000 | 184.00 | 708877.33 |
| 36973 | 2009.05.19 01:17 | sell | 18487 | 1.00 | 1.53443 | 0.00000 | 0.00000 | ||
| 36974 | 2009.05.19 01:33 | close | 18487 | 1.00 | 1.53332 | 0.00000 | 0.00000 | 111.00 | 708988.33 |
| 36975 | 2009.05.19 01:33 | buy | 18488 | 1.00 | 1.53332 | 0.00000 | 0.00000 | ||
| 36976 | 2009.05.19 01:53 | buy | 18489 | 1.00 | 1.53241 | 0.00000 | 0.00000 | ||
| 36977 | 2009.05.19 02:34 | buy | 18490 | 1.00 | 1.53149 | 0.00000 | 0.00000 | ||
| 36978 | 2009.05.19 02:58 | buy | 18491 | 1.00 | 1.53051 | 0.00000 | 0.00000 | ||
| 36979 | 2009.05.19 04:46 | close | 18488 | 1.00 | 1.53207 | 0.00000 | 0.00000 | -125.00 | 708863.33 |
| 36980 | 2009.05.19 04:46 | close | 18489 | 1.00 | 1.53207 | 0.00000 | 0.00000 | -34.00 | 708829.33 |
| 36981 | 2009.05.19 04:46 | close | 18490 | 1.00 | 1.53207 | 0.00000 | 0.00000 | 58.00 | 708887.33 |
| 36982 | 2009.05.19 04:46 | close | 18491 | 1.00 | 1.53207 | 0.00000 | 0.00000 | 156.00 | 709043.33 |
| 36983 | 2009.05.19 08:08 | buy | 18492 | 1.00 | 1.53286 | 0.00000 | 0.00000 | ||
| 36984 | 2009.05.19 08:19 | close | 18492 | 1.00 | 1.53389 | 0.00000 | 0.00000 | 103.00 | 709146.33 |
| 36985 | 2009.05.19 13:37 | buy | 18493 | 1.00 | 1.54629 | 0.00000 | 0.00000 | ||
| 36986 | 2009.05.19 13:49 | close | 18493 | 1.00 | 1.54733 | 0.00000 | 0.00000 | 104.00 | 709250.33 |
| 36987 | 2009.05.19 14:39 | buy | 18494 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 36988 | 2009.05.19 14:47 | buy | 18495 | 1.00 | 1.54478 | 0.00000 | 0.00000 | ||
| 36989 | 2009.05.19 14:53 | close | 18494 | 1.00 | 1.54672 | 0.00000 | 0.00000 | 102.00 | 709352.33 |
| 36990 | 2009.05.19 14:53 | close | 18495 | 1.00 | 1.54672 | 0.00000 | 0.00000 | 194.00 | 709546.33 |
| 36991 | 2009.05.19 15:08 | buy | 18496 | 1.00 | 1.54433 | 0.00000 | 0.00000 | ||
| 36992 | 2009.05.19 15:10 | buy | 18497 | 1.00 | 1.54321 | 0.00000 | 0.00000 | ||
| 36993 | 2009.05.19 15:21 | close | 18496 | 1.00 | 1.54504 | 0.00000 | 0.00000 | 71.00 | 709617.33 |
| 36994 | 2009.05.19 15:21 | close | 18497 | 1.00 | 1.54504 | 0.00000 | 0.00000 | 183.00 | 709800.33 |
| 36995 | 2009.05.19 18:06 | buy | 18498 | 1.00 | 1.54904 | 0.00000 | 0.00000 | ||
| 36996 | 2009.05.19 18:13 | close | 18498 | 1.00 | 1.55012 | 0.00000 | 0.00000 | 108.00 | 709908.33 |
| 36997 | 2009.05.19 18:24 | buy | 18499 | 1.00 | 1.54925 | 0.00000 | 0.00000 | ||
| 36998 | 2009.05.19 18:29 | close | 18499 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 113.00 | 710021.33 |
| 36999 | 2009.05.19 18:32 | buy | 18500 | 1.00 | 1.54947 | 0.00000 | 0.00000 | ||
| 37000 | 2009.05.19 18:36 | buy | 18501 | 1.00 | 1.54773 | 0.00000 | 0.00000 | ||
| 37001 | 2009.05.19 19:00 | buy | 18502 | 1.00 | 1.54676 | 0.00000 | 0.00000 | ||
| 37002 | 2009.05.19 19:20 | close | 18500 | 1.00 | 1.54903 | 0.00000 | 0.00000 | -44.00 | 709977.33 |
| 37003 | 2009.05.19 19:20 | close | 18501 | 1.00 | 1.54903 | 0.00000 | 0.00000 | 130.00 | 710107.33 |
| 37004 | 2009.05.19 19:20 | close | 18502 | 1.00 | 1.54903 | 0.00000 | 0.00000 | 227.00 | 710334.33 |
| 37005 | 2009.05.19 21:58 | buy | 18503 | 1.00 | 1.54816 | 0.00000 | 0.00000 | ||
| 37006 | 2009.05.20 00:37 | sell | 18504 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
| 37007 | 2009.05.20 00:51 | close | 18503 | 1.00 | 1.54851 | 0.00000 | 0.00000 | 32.01 | 710366.34 |
| 37008 | 2009.05.20 01:29 | sell | 18505 | 1.00 | 1.54901 | 0.00000 | 0.00000 | ||
| 37009 | 2009.05.20 02:08 | close | 18504 | 1.00 | 1.54742 | 0.00000 | 0.00000 | 59.00 | 710425.34 |
| 37010 | 2009.05.20 02:08 | close | 18505 | 1.00 | 1.54742 | 0.00000 | 0.00000 | 159.00 | 710584.34 |
| 37011 | 2009.05.20 04:35 | buy | 18506 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
| 37012 | 2009.05.20 05:49 | close | 18506 | 1.00 | 1.54713 | 0.00000 | 0.00000 | 103.00 | 710687.34 |
| 37013 | 2009.05.20 07:32 | buy | 18507 | 1.00 | 1.54742 | 0.00000 | 0.00000 | ||
| 37014 | 2009.05.20 07:44 | buy | 18508 | 1.00 | 1.54651 | 0.00000 | 0.00000 | ||
| 37015 | 2009.05.20 07:59 | buy | 18509 | 1.00 | 1.54549 | 0.00000 | 0.00000 | ||
| 37016 | 2009.05.20 08:22 | close | 18507 | 1.00 | 1.54748 | 0.00000 | 0.00000 | 6.00 | 710693.34 |
| 37017 | 2009.05.20 08:22 | close | 18508 | 1.00 | 1.54748 | 0.00000 | 0.00000 | 97.00 | 710790.34 |
| 37018 | 2009.05.20 08:22 | close | 18509 | 1.00 | 1.54748 | 0.00000 | 0.00000 | 199.00 | 710989.34 |
| 37019 | 2009.05.20 12:35 | buy | 18510 | 1.00 | 1.54741 | 0.00000 | 0.00000 | ||
| 37020 | 2009.05.20 12:45 | close | 18510 | 1.00 | 1.54851 | 0.00000 | 0.00000 | 110.00 | 711099.34 |
| 37021 | 2009.05.20 15:08 | buy | 18511 | 1.00 | 1.54739 | 0.00000 | 0.00000 | ||
| 37022 | 2009.05.20 15:12 | close | 18511 | 1.00 | 1.54942 | 0.00000 | 0.00000 | 203.00 | 711302.34 |
| 37023 | 2009.05.20 23:32 | buy | 18512 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 37024 | 2009.05.21 01:01 | close | 18512 | 1.00 | 1.57494 | 0.00000 | 0.00000 | 95.03 | 711397.37 |
| 37025 | 2009.05.21 01:10 | sell | 18513 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
| 37026 | 2009.05.21 01:42 | close | 18513 | 1.00 | 1.57415 | 0.00000 | 0.00000 | 114.00 | 711511.37 |
| 37027 | 2009.05.21 02:09 | buy | 18514 | 1.00 | 1.57338 | 0.00000 | 0.00000 | ||
| 37028 | 2009.05.21 03:08 | close | 18514 | 1.00 | 1.57451 | 0.00000 | 0.00000 | 113.00 | 711624.37 |
| 37029 | 2009.05.21 06:42 | buy | 18515 | 1.00 | 1.57746 | 0.00000 | 0.00000 | ||
| 37030 | 2009.05.21 06:49 | buy | 18516 | 1.00 | 1.57559 | 0.00000 | 0.00000 | ||
| 37031 | 2009.05.21 08:08 | close | 18515 | 1.00 | 1.57785 | 0.00000 | 0.00000 | 39.00 | 711663.37 |
| 37032 | 2009.05.21 08:08 | close | 18516 | 1.00 | 1.57785 | 0.00000 | 0.00000 | 226.00 | 711889.37 |
| 37033 | 2009.05.21 09:46 | buy | 18517 | 1.00 | 1.57663 | 0.00000 | 0.00000 | ||
| 37034 | 2009.05.21 09:59 | close | 18517 | 1.00 | 1.57775 | 0.00000 | 0.00000 | 112.00 | 712001.37 |
| 37035 | 2009.05.21 10:33 | buy | 18518 | 1.00 | 1.56617 | 0.00000 | 0.00000 | ||
| 37036 | 2009.05.21 10:34 | buy | 18519 | 1.00 | 1.56266 | 0.00000 | 0.00000 | ||
| 37037 | 2009.05.21 10:41 | buy | 18520 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
| 37038 | 2009.05.21 10:42 | buy | 18521 | 1.00 | 1.55911 | 0.00000 | 0.00000 | ||
| 37039 | 2009.05.21 10:51 | close | 18518 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -1301.00 | 710700.37 |
| 37040 | 2009.05.21 10:51 | close | 18519 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -950.00 | 709750.37 |
| 37041 | 2009.05.21 10:51 | close | 18520 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -702.00 | 709048.37 |
| 37042 | 2009.05.21 10:51 | close | 18521 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -595.00 | 708453.37 |
| 37043 | 2009.05.22 00:35 | sell | 18522 | 1.00 | 1.58558 | 0.00000 | 0.00000 | ||
| 37044 | 2009.05.22 01:19 | sell | 18523 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
| 37045 | 2009.05.22 01:51 | sell | 18524 | 1.00 | 1.58764 | 0.00000 | 0.00000 | ||
| 37046 | 2009.05.22 01:59 | sell | 18525 | 1.00 | 1.58868 | 0.00000 | 0.00000 | ||
| 37047 | 2009.05.22 03:51 | close | 18522 | 1.00 | 1.58661 | 0.00000 | 0.00000 | -103.00 | 708350.37 |
| 37048 | 2009.05.22 03:51 | close | 18523 | 1.00 | 1.58661 | 0.00000 | 0.00000 | -10.00 | 708340.37 |
| 37049 | 2009.05.22 03:51 | close | 18524 | 1.00 | 1.58661 | 0.00000 | 0.00000 | 103.00 | 708443.37 |
| 37050 | 2009.05.22 03:51 | close | 18525 | 1.00 | 1.58661 | 0.00000 | 0.00000 | 207.00 | 708650.37 |
| 37051 | 2009.05.22 05:19 | buy | 18526 | 1.00 | 1.58559 | 0.00000 | 0.00000 | ||
| 37052 | 2009.05.22 06:09 | buy | 18527 | 1.00 | 1.58462 | 0.00000 | 0.00000 | ||
| 37053 | 2009.05.22 06:25 | buy | 18528 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
| 37054 | 2009.05.22 06:54 | close | 18526 | 1.00 | 1.58563 | 0.00000 | 0.00000 | 4.00 | 708654.37 |
| 37055 | 2009.05.22 06:54 | close | 18527 | 1.00 | 1.58563 | 0.00000 | 0.00000 | 101.00 | 708755.37 |
| 37056 | 2009.05.22 06:54 | close | 18528 | 1.00 | 1.58563 | 0.00000 | 0.00000 | 203.00 | 708958.37 |
| 37057 | 2009.05.22 09:09 | buy | 18529 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
| 37058 | 2009.05.22 09:11 | buy | 18530 | 1.00 | 1.58202 | 0.00000 | 0.00000 | ||
| 37059 | 2009.05.22 09:19 | close | 18529 | 1.00 | 1.58404 | 0.00000 | 0.00000 | 84.00 | 709042.37 |
| 37060 | 2009.05.22 09:19 | close | 18530 | 1.00 | 1.58404 | 0.00000 | 0.00000 | 202.00 | 709244.37 |
| 37061 | 2009.05.22 09:26 | buy | 18531 | 1.00 | 1.58186 | 0.00000 | 0.00000 | ||
| 37062 | 2009.05.22 09:27 | buy | 18532 | 1.00 | 1.58095 | 0.00000 | 0.00000 | ||
| 37063 | 2009.05.22 09:29 | buy | 18533 | 1.00 | 1.57977 | 0.00000 | 0.00000 | ||
| 37064 | 2009.05.22 09:34 | buy | 18534 | 1.00 | 1.57874 | 0.00000 | 0.00000 | ||
| 37065 | 2009.05.22 10:21 | close | 18531 | 1.00 | 1.58152 | 0.00000 | 0.00000 | -34.00 | 709210.37 |
| 37066 | 2009.05.22 10:21 | close | 18532 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 57.00 | 709267.37 |
| 37067 | 2009.05.22 10:21 | close | 18533 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 175.00 | 709442.37 |
| 37068 | 2009.05.22 10:21 | close | 18534 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 278.00 | 709720.37 |
| 37069 | 2009.05.22 15:31 | buy | 18535 | 1.00 | 1.58877 | 0.00000 | 0.00000 | ||
| 37070 | 2009.05.22 15:44 | buy | 18536 | 1.00 | 1.58677 | 0.00000 | 0.00000 | ||
| 37071 | 2009.05.22 15:56 | close | 18535 | 1.00 | 1.58907 | 0.00000 | 0.00000 | 30.00 | 709750.37 |
| 37072 | 2009.05.22 15:56 | close | 18536 | 1.00 | 1.58907 | 0.00000 | 0.00000 | 230.00 | 709980.37 |
| 37073 | 2009.05.22 20:04 | buy | 18537 | 1.00 | 1.59034 | 0.00000 | 0.00000 | ||
| 37074 | 2009.05.22 20:19 | close | 18537 | 1.00 | 1.59162 | 0.00000 | 0.00000 | 128.00 | 710108.37 |
| 37075 | 2009.05.22 22:07 | buy | 18538 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
| 37076 | 2009.05.22 22:33 | close | 18538 | 1.00 | 1.59149 | 0.00000 | 0.00000 | 126.00 | 710234.37 |
| 37077 | 2009.05.22 22:54 | sell | 18539 | 1.00 | 1.59253 | 0.00000 | 0.00000 | ||
| 37078 | 2009.05.25 00:09 | sell | 18540 | 1.00 | 1.59361 | 0.00000 | 0.00000 | ||
| 37079 | 2009.05.25 01:04 | close | 18539 | 1.00 | 1.59168 | 0.00000 | 0.00000 | 87.30 | 710321.67 |
| 37080 | 2009.05.25 01:04 | close | 18540 | 1.00 | 1.59168 | 0.00000 | 0.00000 | 193.00 | 710514.67 |
| 37081 | 2009.05.25 01:56 | buy | 18541 | 1.00 | 1.59122 | 0.00000 | 0.00000 | ||
| 37082 | 2009.05.25 02:02 | buy | 18542 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 37083 | 2009.05.25 02:03 | buy | 18543 | 1.00 | 1.58837 | 0.00000 | 0.00000 | ||
| 37084 | 2009.05.25 02:17 | buy | 18544 | 1.00 | 1.58678 | 0.00000 | 0.00000 | ||
| 37085 | 2009.05.25 07:12 | close | 18541 | 1.00 | 1.58938 | 0.00000 | 0.00000 | -184.00 | 710330.67 |
| 37086 | 2009.05.25 07:12 | close | 18542 | 1.00 | 1.58938 | 0.00000 | 0.00000 | -82.00 | 710248.67 |
| 37087 | 2009.05.25 07:12 | close | 18543 | 1.00 | 1.58938 | 0.00000 | 0.00000 | 101.00 | 710349.67 |
| 37088 | 2009.05.25 07:12 | close | 18544 | 1.00 | 1.58938 | 0.00000 | 0.00000 | 260.00 | 710609.67 |
| 37089 | 2009.05.25 09:36 | buy | 18545 | 1.00 | 1.58763 | 0.00000 | 0.00000 | ||
| 37090 | 2009.05.25 09:50 | buy | 18546 | 1.00 | 1.58609 | 0.00000 | 0.00000 | ||
| 37091 | 2009.05.25 10:02 | buy | 18547 | 1.00 | 1.58406 | 0.00000 | 0.00000 | ||
| 37092 | 2009.05.25 10:17 | close | 18545 | 1.00 | 1.58707 | 0.00000 | 0.00000 | -56.00 | 710553.67 |
| 37093 | 2009.05.25 10:17 | close | 18546 | 1.00 | 1.58707 | 0.00000 | 0.00000 | 98.00 | 710651.67 |
| 37094 | 2009.05.25 10:17 | close | 18547 | 1.00 | 1.58707 | 0.00000 | 0.00000 | 301.00 | 710952.67 |
| 37095 | 2009.05.25 14:59 | buy | 18548 | 1.00 | 1.58852 | 0.00000 | 0.00000 | ||
| 37096 | 2009.05.25 15:37 | buy | 18549 | 1.00 | 1.58754 | 0.00000 | 0.00000 | ||
| 37097 | 2009.05.25 15:53 | close | 18548 | 1.00 | 1.58943 | 0.00000 | 0.00000 | 91.00 | 711043.67 |
| 37098 | 2009.05.25 15:53 | close | 18549 | 1.00 | 1.58943 | 0.00000 | 0.00000 | 189.00 | 711232.67 |
| 37099 | 2009.05.25 23:10 | sell | 18550 | 1.00 | 1.59199 | 0.00000 | 0.00000 | ||
| 37100 | 2009.05.26 00:51 | close | 18550 | 1.00 | 1.59065 | 0.00000 | 0.00000 | 136.30 | 711368.97 |
| 37101 | 2009.05.26 00:51 | buy | 18551 | 1.00 | 1.59065 | 0.00000 | 0.00000 | ||
| 37102 | 2009.05.26 01:12 | buy | 18552 | 1.00 | 1.58958 | 0.00000 | 0.00000 | ||
| 37103 | 2009.05.26 02:15 | close | 18551 | 1.00 | 1.59129 | 0.00000 | 0.00000 | 64.00 | 711432.97 |
| 37104 | 2009.05.26 02:15 | close | 18552 | 1.00 | 1.59129 | 0.00000 | 0.00000 | 171.00 | 711603.97 |
| 37105 | 2009.05.26 02:55 | buy | 18553 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
| 37106 | 2009.05.26 03:17 | buy | 18554 | 1.00 | 1.58768 | 0.00000 | 0.00000 | ||
| 37107 | 2009.05.26 03:34 | buy | 18555 | 1.00 | 1.58662 | 0.00000 | 0.00000 | ||
| 37108 | 2009.05.26 04:55 | close | 18553 | 1.00 | 1.58876 | 0.00000 | 0.00000 | -22.00 | 711581.97 |
| 37109 | 2009.05.26 04:55 | close | 18554 | 1.00 | 1.58876 | 0.00000 | 0.00000 | 108.00 | 711689.97 |
| 37110 | 2009.05.26 04:55 | close | 18555 | 1.00 | 1.58876 | 0.00000 | 0.00000 | 214.00 | 711903.97 |
| 37111 | 2009.05.26 08:42 | buy | 18556 | 1.00 | 1.58669 | 0.00000 | 0.00000 | ||
| 37112 | 2009.05.26 08:44 | close | 18556 | 1.00 | 1.58815 | 0.00000 | 0.00000 | 146.00 | 712049.97 |
| 37113 | 2009.05.26 08:48 | buy | 18557 | 1.00 | 1.58544 | 0.00000 | 0.00000 | ||
| 37114 | 2009.05.26 08:50 | buy | 18558 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
| 37115 | 2009.05.26 10:08 | buy | 18559 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
| 37116 | 2009.05.26 10:10 | buy | 18560 | 1.00 | 1.58175 | 0.00000 | 0.00000 | ||
| 37117 | 2009.05.26 13:17 | close | 18557 | 1.00 | 1.58376 | 0.00000 | 0.00000 | -168.00 | 711881.97 |
| 37118 | 2009.05.26 13:17 | close | 18558 | 1.00 | 1.58376 | 0.00000 | 0.00000 | -50.00 | 711831.97 |
| 37119 | 2009.05.26 13:17 | close | 18559 | 1.00 | 1.58376 | 0.00000 | 0.00000 | 76.00 | 711907.97 |
| 37120 | 2009.05.26 13:17 | close | 18560 | 1.00 | 1.58376 | 0.00000 | 0.00000 | 201.00 | 712108.97 |
| 37121 | 2009.05.26 15:19 | buy | 18561 | 1.00 | 1.58254 | 0.00000 | 0.00000 | ||
| 37122 | 2009.05.26 15:34 | close | 18561 | 1.00 | 1.58402 | 0.00000 | 0.00000 | 148.00 | 712256.97 |
| 37123 | 2009.05.26 19:02 | buy | 18562 | 1.00 | 1.59287 | 0.00000 | 0.00000 | ||
| 37124 | 2009.05.26 19:12 | buy | 18563 | 1.00 | 1.59171 | 0.00000 | 0.00000 | ||
| 37125 | 2009.05.26 19:46 | close | 18562 | 1.00 | 1.59353 | 0.00000 | 0.00000 | 66.00 | 712322.97 |
| 37126 | 2009.05.26 19:46 | close | 18563 | 1.00 | 1.59353 | 0.00000 | 0.00000 | 182.00 | 712504.97 |
| 37127 | 2009.05.26 23:39 | sell | 18564 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
| 37128 | 2009.05.27 01:05 | sell | 18565 | 1.00 | 1.59443 | 0.00000 | 0.00000 | ||
| 37129 | 2009.05.27 01:08 | sell | 18566 | 1.00 | 1.59551 | 0.00000 | 0.00000 | ||
| 37130 | 2009.05.27 01:25 | sell | 18567 | 1.00 | 1.59740 | 0.00000 | 0.00000 | ||
| 37131 | 2009.05.27 03:50 | buy | 18568 | 1.00 | 1.59545 | 0.00000 | 0.00000 | ||
| 37132 | 2009.05.27 04:03 | close | 18568 | 1.00 | 1.59648 | 0.00000 | 0.00000 | 103.00 | 712607.97 |
| 37133 | 2009.05.27 04:25 | buy | 18569 | 1.00 | 1.59514 | 0.00000 | 0.00000 | ||
| 37134 | 2009.05.27 04:35 | close | 18564 | 1.00 | 1.59509 | 0.00000 | 0.00000 | -176.70 | 712431.27 |
| 37135 | 2009.05.27 04:35 | close | 18565 | 1.00 | 1.59509 | 0.00000 | 0.00000 | -66.00 | 712365.27 |
| 37136 | 2009.05.27 04:35 | close | 18566 | 1.00 | 1.59509 | 0.00000 | 0.00000 | 42.00 | 712407.27 |
| 37137 | 2009.05.27 04:35 | close | 18567 | 1.00 | 1.59509 | 0.00000 | 0.00000 | 231.00 | 712638.27 |
| 37138 | 2009.05.27 04:45 | close | 18569 | 1.00 | 1.59621 | 0.00000 | 0.00000 | 107.00 | 712745.27 |
| 37139 | 2009.05.27 08:02 | buy | 18570 | 1.00 | 1.59318 | 0.00000 | 0.00000 | ||
| 37140 | 2009.05.27 08:06 | close | 18570 | 1.00 | 1.59431 | 0.00000 | 0.00000 | 113.00 | 712858.27 |
| 37141 | 2009.05.27 10:16 | buy | 18571 | 1.00 | 1.59703 | 0.00000 | 0.00000 | ||
| 37142 | 2009.05.27 10:53 | close | 18571 | 1.00 | 1.59958 | 0.00000 | 0.00000 | 255.00 | 713113.27 |
| 37143 | 2009.05.27 13:13 | buy | 18572 | 1.00 | 1.59971 | 0.00000 | 0.00000 | ||
| 37144 | 2009.05.27 13:25 | buy | 18573 | 1.00 | 1.59863 | 0.00000 | 0.00000 | ||
| 37145 | 2009.05.27 13:37 | buy | 18574 | 1.00 | 1.59736 | 0.00000 | 0.00000 | ||
| 37146 | 2009.05.27 13:40 | buy | 18575 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 37147 | 2009.05.27 14:34 | close | 18572 | 1.00 | 1.59895 | 0.00000 | 0.00000 | -76.00 | 713037.27 |
| 37148 | 2009.05.27 14:34 | close | 18573 | 1.00 | 1.59895 | 0.00000 | 0.00000 | 32.00 | 713069.27 |
| 37149 | 2009.05.27 14:34 | close | 18574 | 1.00 | 1.59895 | 0.00000 | 0.00000 | 159.00 | 713228.27 |
| 37150 | 2009.05.27 14:34 | close | 18575 | 1.00 | 1.59895 | 0.00000 | 0.00000 | 345.00 | 713573.27 |
| 37151 | 2009.05.27 16:18 | buy | 18576 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 37152 | 2009.05.27 16:27 | close | 18576 | 1.00 | 1.60064 | 0.00000 | 0.00000 | 148.00 | 713721.27 |
| 37153 | 2009.05.27 16:32 | buy | 18577 | 1.00 | 1.59914 | 0.00000 | 0.00000 | ||
| 37154 | 2009.05.27 16:41 | close | 18577 | 1.00 | 1.60067 | 0.00000 | 0.00000 | 153.00 | 713874.27 |
| 37155 | 2009.05.27 19:37 | buy | 18578 | 1.00 | 1.60463 | 0.00000 | 0.00000 | ||
| 37156 | 2009.05.27 19:50 | buy | 18579 | 1.00 | 1.60324 | 0.00000 | 0.00000 | ||
| 37157 | 2009.05.27 19:59 | close | 18578 | 1.00 | 1.60517 | 0.00000 | 0.00000 | 54.00 | 713928.27 |
| 37158 | 2009.05.27 19:59 | close | 18579 | 1.00 | 1.60517 | 0.00000 | 0.00000 | 193.00 | 714121.27 |
| 37159 | 2009.05.27 21:20 | buy | 18580 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 37160 | 2009.05.27 21:21 | buy | 18581 | 1.00 | 1.60258 | 0.00000 | 0.00000 | ||
| 37161 | 2009.05.27 21:27 | buy | 18582 | 1.00 | 1.60157 | 0.00000 | 0.00000 | ||
| 37162 | 2009.05.27 21:29 | buy | 18583 | 1.00 | 1.60064 | 0.00000 | 0.00000 | ||
| 37163 | 2009.05.28 00:40 | sell | 18584 | 1.00 | 1.59709 | 0.00000 | 0.00000 | ||
| 37164 | 2009.05.28 00:54 | close | 18584 | 1.00 | 1.59598 | 0.00000 | 0.00000 | 111.00 | 714232.27 |
| 37165 | 2009.05.28 05:02 | close | 18580 | 1.00 | 1.59438 | 0.00000 | 0.00000 | -930.97 | 713301.30 |
| 37166 | 2009.05.28 05:02 | close | 18581 | 1.00 | 1.59438 | 0.00000 | 0.00000 | -828.97 | 712472.33 |
| 37167 | 2009.05.28 05:02 | close | 18582 | 1.00 | 1.59438 | 0.00000 | 0.00000 | -727.97 | 711744.36 |
| 37168 | 2009.05.28 05:02 | close | 18583 | 1.00 | 1.59438 | 0.00000 | 0.00000 | -634.97 | 711109.39 |
| 37169 | 2009.05.28 05:02 | buy | 18585 | 1.00 | 1.59448 | 0.00000 | 0.00000 | ||
| 37170 | 2009.05.28 05:06 | buy | 18586 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 37171 | 2009.05.28 05:11 | buy | 18587 | 1.00 | 1.59167 | 0.00000 | 0.00000 | ||
| 37172 | 2009.05.28 05:26 | buy | 18588 | 1.00 | 1.59053 | 0.00000 | 0.00000 | ||
| 37173 | 2009.05.28 07:20 | close | 18585 | 1.00 | 1.59256 | 0.00000 | 0.00000 | -192.00 | 710917.39 |
| 37174 | 2009.05.28 07:20 | close | 18586 | 1.00 | 1.59256 | 0.00000 | 0.00000 | -54.00 | 710863.39 |
| 37175 | 2009.05.28 07:20 | close | 18587 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 89.00 | 710952.39 |
| 37176 | 2009.05.28 07:20 | close | 18588 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 203.00 | 711155.39 |
| 37177 | 2009.05.28 08:53 | buy | 18589 | 1.00 | 1.59042 | 0.00000 | 0.00000 | ||
| 37178 | 2009.05.28 09:04 | buy | 18590 | 1.00 | 1.58811 | 0.00000 | 0.00000 | ||
| 37179 | 2009.05.28 09:12 | buy | 18591 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 37180 | 2009.05.28 09:17 | buy | 18592 | 1.00 | 1.58609 | 0.00000 | 0.00000 | ||
| 37181 | 2009.05.28 09:31 | close | 18589 | 1.00 | 1.58898 | 0.00000 | 0.00000 | -144.00 | 711011.39 |
| 37182 | 2009.05.28 09:31 | close | 18590 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 87.00 | 711098.39 |
| 37183 | 2009.05.28 09:31 | close | 18591 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 188.00 | 711286.39 |
| 37184 | 2009.05.28 09:31 | close | 18592 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 289.00 | 711575.39 |
| 37185 | 2009.05.28 12:07 | buy | 18593 | 1.00 | 1.59142 | 0.00000 | 0.00000 | ||
| 37186 | 2009.05.28 12:09 | close | 18593 | 1.00 | 1.59273 | 0.00000 | 0.00000 | 131.00 | 711706.39 |
| 37187 | 2009.05.28 22:51 | sell | 18594 | 1.00 | 1.59529 | 0.00000 | 0.00000 | ||
| 37188 | 2009.05.28 23:30 | close | 18594 | 1.00 | 1.59408 | 0.00000 | 0.00000 | 121.00 | 711827.39 |
| 37189 | 2009.05.28 23:43 | buy | 18595 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
| 37190 | 2009.05.29 01:12 | buy | 18596 | 1.00 | 1.59232 | 0.00000 | 0.00000 | ||
| 37191 | 2009.05.29 01:56 | close | 18595 | 1.00 | 1.59442 | 0.00000 | 0.00000 | 116.01 | 711943.40 |
| 37192 | 2009.05.29 01:56 | close | 18596 | 1.00 | 1.59442 | 0.00000 | 0.00000 | 210.00 | 712153.40 |
| 37193 | 2009.05.29 01:56 | sell | 18597 | 1.00 | 1.59442 | 0.00000 | 0.00000 | ||
| 37194 | 2009.05.29 02:16 | sell | 18598 | 1.00 | 1.59593 | 0.00000 | 0.00000 | ||
| 37195 | 2009.05.29 03:05 | close | 18597 | 1.00 | 1.59377 | 0.00000 | 0.00000 | 65.00 | 712218.40 |
| 37196 | 2009.05.29 03:05 | close | 18598 | 1.00 | 1.59377 | 0.00000 | 0.00000 | 216.00 | 712434.40 |
| 37197 | 2009.05.29 15:44 | buy | 18599 | 1.00 | 1.60988 | 0.00000 | 0.00000 | ||
| 37198 | 2009.05.29 15:46 | buy | 18600 | 1.00 | 1.60832 | 0.00000 | 0.00000 | ||
| 37199 | 2009.05.29 15:50 | buy | 18601 | 1.00 | 1.60713 | 0.00000 | 0.00000 | ||
| 37200 | 2009.05.29 16:00 | close | 18599 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 67.00 | 712501.40 |
| 37201 | 2009.05.29 16:00 | close | 18600 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 223.00 | 712724.40 |
| 37202 | 2009.05.29 16:00 | close | 18601 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 342.00 | 713066.40 |
| 37203 | 2009.05.29 20:34 | buy | 18602 | 1.00 | 1.61374 | 0.00000 | 0.00000 | ||
| 37204 | 2009.05.29 20:36 | buy | 18603 | 1.00 | 1.61277 | 0.00000 | 0.00000 | ||
| 37205 | 2009.05.29 20:53 | buy | 18604 | 1.00 | 1.61167 | 0.00000 | 0.00000 | ||
| 37206 | 2009.05.29 21:00 | close | 18602 | 1.00 | 1.61394 | 0.00000 | 0.00000 | 20.00 | 713086.40 |
| 37207 | 2009.05.29 21:00 | close | 18603 | 1.00 | 1.61394 | 0.00000 | 0.00000 | 117.00 | 713203.40 |
| 37208 | 2009.05.29 21:00 | close | 18604 | 1.00 | 1.61394 | 0.00000 | 0.00000 | 227.00 | 713430.40 |
| 37209 | 2009.05.29 21:04 | buy | 18605 | 1.00 | 1.61312 | 0.00000 | 0.00000 | ||
| 37210 | 2009.05.29 21:20 | close | 18605 | 1.00 | 1.61453 | 0.00000 | 0.00000 | 141.00 | 713571.40 |
| 37211 | 2009.05.29 22:03 | sell | 18606 | 1.00 | 1.61717 | 0.00000 | 0.00000 | ||
| 37212 | 2009.05.29 22:10 | sell | 18607 | 1.00 | 1.61816 | 0.00000 | 0.00000 | ||
| 37213 | 2009.06.01 00:23 | sell | 18608 | 1.00 | 1.61907 | 0.00000 | 0.00000 | ||
| 37214 | 2009.06.01 01:57 | close | 18606 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 9.30 | 713580.70 |
| 37215 | 2009.06.01 01:57 | close | 18607 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 108.30 | 713689.00 |
| 37216 | 2009.06.01 01:57 | close | 18608 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 197.00 | 713886.00 |
| 37217 | 2009.06.01 01:57 | buy | 18609 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 37218 | 2009.06.01 02:47 | close | 18609 | 1.00 | 1.61818 | 0.00000 | 0.00000 | 108.00 | 713994.00 |
| 37219 | 2009.06.01 06:11 | buy | 18610 | 1.00 | 1.62159 | 0.00000 | 0.00000 | ||
| 37220 | 2009.06.01 06:29 | close | 18610 | 1.00 | 1.62277 | 0.00000 | 0.00000 | 118.00 | 714112.00 |
| 37221 | 2009.06.01 07:50 | buy | 18611 | 1.00 | 1.62121 | 0.00000 | 0.00000 | ||
| 37222 | 2009.06.01 08:03 | buy | 18612 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 37223 | 2009.06.01 08:08 | buy | 18613 | 1.00 | 1.61853 | 0.00000 | 0.00000 | ||
| 37224 | 2009.06.01 08:18 | close | 18611 | 1.00 | 1.62131 | 0.00000 | 0.00000 | 10.00 | 714122.00 |
| 37225 | 2009.06.01 08:18 | close | 18612 | 1.00 | 1.62131 | 0.00000 | 0.00000 | 171.00 | 714293.00 |
| 37226 | 2009.06.01 08:18 | close | 18613 | 1.00 | 1.62131 | 0.00000 | 0.00000 | 278.00 | 714571.00 |
| 37227 | 2009.06.01 13:16 | buy | 18614 | 1.00 | 1.63547 | 0.00000 | 0.00000 | ||
| 37228 | 2009.06.01 13:25 | close | 18614 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 123.00 | 714694.00 |
| 37229 | 2009.06.01 13:34 | buy | 18615 | 1.00 | 1.63556 | 0.00000 | 0.00000 | ||
| 37230 | 2009.06.01 13:52 | close | 18615 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 151.00 | 714845.00 |
| 37231 | 2009.06.01 21:11 | buy | 18616 | 1.00 | 1.64293 | 0.00000 | 0.00000 | ||
| 37232 | 2009.06.01 21:23 | close | 18616 | 1.00 | 1.64411 | 0.00000 | 0.00000 | 118.00 | 714963.00 |
| 37233 | 2009.06.01 22:48 | sell | 18617 | 1.00 | 1.64493 | 0.00000 | 0.00000 | ||
| 37234 | 2009.06.01 23:40 | close | 18617 | 1.00 | 1.64389 | 0.00000 | 0.00000 | 104.00 | 715067.00 |
| 37235 | 2009.06.02 00:08 | buy | 18618 | 1.00 | 1.64295 | 0.00000 | 0.00000 | ||
| 37236 | 2009.06.02 00:36 | close | 18618 | 1.00 | 1.64414 | 0.00000 | 0.00000 | 119.00 | 715186.00 |
| 37237 | 2009.06.02 02:10 | buy | 18619 | 1.00 | 1.64309 | 0.00000 | 0.00000 | ||
| 37238 | 2009.06.02 02:33 | buy | 18620 | 1.00 | 1.64174 | 0.00000 | 0.00000 | ||
| 37239 | 2009.06.02 03:28 | close | 18619 | 1.00 | 1.64351 | 0.00000 | 0.00000 | 42.00 | 715228.00 |
| 37240 | 2009.06.02 03:28 | close | 18620 | 1.00 | 1.64351 | 0.00000 | 0.00000 | 177.00 | 715405.00 |
| 37241 | 2009.06.02 07:42 | buy | 18621 | 1.00 | 1.64283 | 0.00000 | 0.00000 | ||
| 37242 | 2009.06.02 07:51 | buy | 18622 | 1.00 | 1.64144 | 0.00000 | 0.00000 | ||
| 37243 | 2009.06.02 07:54 | buy | 18623 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
| 37244 | 2009.06.02 08:04 | buy | 18624 | 1.00 | 1.63915 | 0.00000 | 0.00000 | ||
| 37245 | 2009.06.02 11:30 | close | 18621 | 1.00 | 1.63315 | 0.00000 | 0.00000 | -968.00 | 714437.00 |
| 37246 | 2009.06.02 11:30 | close | 18622 | 1.00 | 1.63315 | 0.00000 | 0.00000 | -829.00 | 713608.00 |
| 37247 | 2009.06.02 11:30 | close | 18623 | 1.00 | 1.63315 | 0.00000 | 0.00000 | -725.00 | 712883.00 |
| 37248 | 2009.06.02 11:30 | close | 18624 | 1.00 | 1.63315 | 0.00000 | 0.00000 | -600.00 | 712283.00 |
| 37249 | 2009.06.02 11:36 | buy | 18625 | 1.00 | 1.63297 | 0.00000 | 0.00000 | ||
| 37250 | 2009.06.02 11:42 | close | 18625 | 1.00 | 1.63417 | 0.00000 | 0.00000 | 120.00 | 712403.00 |
| 37251 | 2009.06.03 01:01 | buy | 18626 | 1.00 | 1.65711 | 0.00000 | 0.00000 | ||
| 37252 | 2009.06.03 01:36 | buy | 18627 | 1.00 | 1.65611 | 0.00000 | 0.00000 | ||
| 37253 | 2009.06.03 03:15 | buy | 18628 | 1.00 | 1.65497 | 0.00000 | 0.00000 | ||
| 37254 | 2009.06.03 03:32 | close | 18626 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 12.00 | 712415.00 |
| 37255 | 2009.06.03 03:32 | close | 18627 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 112.00 | 712527.00 |
| 37256 | 2009.06.03 03:32 | close | 18628 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 226.00 | 712753.00 |
| 37257 | 2009.06.03 08:23 | buy | 18629 | 1.00 | 1.65945 | 0.00000 | 0.00000 | ||
| 37258 | 2009.06.03 08:31 | close | 18629 | 1.00 | 1.66059 | 0.00000 | 0.00000 | 114.00 | 712867.00 |
| 37259 | 2009.06.03 10:42 | buy | 18630 | 1.00 | 1.65892 | 0.00000 | 0.00000 | ||
| 37260 | 2009.06.03 10:44 | buy | 18631 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 37261 | 2009.06.03 10:46 | buy | 18632 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 37262 | 2009.06.03 10:48 | buy | 18633 | 1.00 | 1.65556 | 0.00000 | 0.00000 | ||
| 37263 | 2009.06.03 10:57 | close | 18630 | 1.00 | 1.65870 | 0.00000 | 0.00000 | -22.00 | 712845.00 |
| 37264 | 2009.06.03 10:57 | close | 18631 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 80.00 | 712925.00 |
| 37265 | 2009.06.03 10:57 | close | 18632 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 196.00 | 713121.00 |
| 37266 | 2009.06.03 10:57 | close | 18633 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 314.00 | 713435.00 |
| 37267 | 2009.06.03 11:12 | buy | 18634 | 1.00 | 1.65494 | 0.00000 | 0.00000 | ||
| 37268 | 2009.06.03 11:16 | buy | 18635 | 1.00 | 1.65382 | 0.00000 | 0.00000 | ||
| 37269 | 2009.06.03 11:19 | buy | 18636 | 1.00 | 1.65263 | 0.00000 | 0.00000 | ||
| 37270 | 2009.06.03 11:33 | close | 18634 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 33.00 | 713468.00 |
| 37271 | 2009.06.03 11:33 | close | 18635 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 145.00 | 713613.00 |
| 37272 | 2009.06.03 11:33 | close | 18636 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 264.00 | 713877.00 |
| 37273 | 2009.06.03 13:18 | buy | 18637 | 1.00 | 1.65326 | 0.00000 | 0.00000 | ||
| 37274 | 2009.06.03 13:21 | buy | 18638 | 1.00 | 1.65182 | 0.00000 | 0.00000 | ||
| 37275 | 2009.06.03 13:32 | buy | 18639 | 1.00 | 1.64944 | 0.00000 | 0.00000 | ||
| 37276 | 2009.06.03 14:07 | close | 18637 | 1.00 | 1.65316 | 0.00000 | 0.00000 | -10.00 | 713867.00 |
| 37277 | 2009.06.03 14:07 | close | 18638 | 1.00 | 1.65316 | 0.00000 | 0.00000 | 134.00 | 714001.00 |
| 37278 | 2009.06.03 14:07 | close | 18639 | 1.00 | 1.65316 | 0.00000 | 0.00000 | 372.00 | 714373.00 |
| 37279 | 2009.06.03 14:53 | buy | 18640 | 1.00 | 1.64787 | 0.00000 | 0.00000 | ||
| 37280 | 2009.06.03 14:54 | buy | 18641 | 1.00 | 1.64681 | 0.00000 | 0.00000 | ||
| 37281 | 2009.06.03 15:11 | buy | 18642 | 1.00 | 1.64499 | 0.00000 | 0.00000 | ||
| 37282 | 2009.06.03 15:18 | buy | 18643 | 1.00 | 1.64391 | 0.00000 | 0.00000 | ||
| 37283 | 2009.06.03 16:01 | close | 18640 | 1.00 | 1.63756 | 0.00000 | 0.00000 | -1031.00 | 713342.00 |
| 37284 | 2009.06.03 16:01 | close | 18641 | 1.00 | 1.63756 | 0.00000 | 0.00000 | -925.00 | 712417.00 |
| 37285 | 2009.06.03 16:01 | close | 18642 | 1.00 | 1.63756 | 0.00000 | 0.00000 | -743.00 | 711674.00 |
| 37286 | 2009.06.03 16:01 | close | 18643 | 1.00 | 1.63756 | 0.00000 | 0.00000 | -635.00 | 711039.00 |
| 37287 | 2009.06.03 16:53 | buy | 18644 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
| 37288 | 2009.06.03 16:56 | buy | 18645 | 1.00 | 1.63782 | 0.00000 | 0.00000 | ||
| 37289 | 2009.06.03 17:01 | close | 18644 | 1.00 | 1.63931 | 0.00000 | 0.00000 | 53.00 | 711092.00 |
| 37290 | 2009.06.03 17:01 | close | 18645 | 1.00 | 1.63931 | 0.00000 | 0.00000 | 149.00 | 711241.00 |
| 37291 | 2009.06.03 17:07 | buy | 18646 | 1.00 | 1.63763 | 0.00000 | 0.00000 | ||
| 37292 | 2009.06.03 17:15 | buy | 18647 | 1.00 | 1.63633 | 0.00000 | 0.00000 | ||
| 37293 | 2009.06.03 17:20 | close | 18646 | 1.00 | 1.63804 | 0.00000 | 0.00000 | 41.00 | 711282.00 |
| 37294 | 2009.06.03 17:20 | close | 18647 | 1.00 | 1.63804 | 0.00000 | 0.00000 | 171.00 | 711453.00 |
| 37295 | 2009.06.03 18:32 | buy | 18648 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
| 37296 | 2009.06.03 18:34 | close | 18648 | 1.00 | 1.63539 | 0.00000 | 0.00000 | 103.00 | 711556.00 |
| 37297 | 2009.06.03 18:46 | buy | 18649 | 1.00 | 1.63198 | 0.00000 | 0.00000 | ||
| 37298 | 2009.06.03 18:48 | buy | 18650 | 1.00 | 1.62933 | 0.00000 | 0.00000 | ||
| 37299 | 2009.06.03 18:51 | buy | 18651 | 1.00 | 1.62841 | 0.00000 | 0.00000 | ||
| 37300 | 2009.06.03 19:37 | buy | 18652 | 1.00 | 1.62733 | 0.00000 | 0.00000 | ||
| 37301 | 2009.06.03 21:53 | sell | 18653 | 1.00 | 1.62858 | 0.00000 | 0.00000 | ||
| 37302 | 2009.06.03 22:02 | close | 18649 | 1.00 | 1.62971 | 0.00000 | 0.00000 | -227.00 | 711329.00 |
| 37303 | 2009.06.03 22:02 | close | 18650 | 1.00 | 1.62971 | 0.00000 | 0.00000 | 38.00 | 711367.00 |
| 37304 | 2009.06.03 22:02 | close | 18651 | 1.00 | 1.62971 | 0.00000 | 0.00000 | 130.00 | 711497.00 |
| 37305 | 2009.06.03 22:02 | close | 18652 | 1.00 | 1.62971 | 0.00000 | 0.00000 | 238.00 | 711735.00 |
| 37306 | 2009.06.03 22:02 | sell | 18654 | 1.00 | 1.62971 | 0.00000 | 0.00000 | ||
| 37307 | 2009.06.03 22:37 | sell | 18655 | 1.00 | 1.63081 | 0.00000 | 0.00000 | ||
| 37308 | 2009.06.03 22:52 | sell | 18656 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
| 37309 | 2009.06.04 00:11 | close | 18653 | 1.00 | 1.62901 | 0.00000 | 0.00000 | -36.10 | 711698.90 |
| 37310 | 2009.06.04 00:11 | close | 18654 | 1.00 | 1.62901 | 0.00000 | 0.00000 | 76.90 | 711775.80 |
| 37311 | 2009.06.04 00:11 | close | 18655 | 1.00 | 1.62901 | 0.00000 | 0.00000 | 186.90 | 711962.70 |
| 37312 | 2009.06.04 00:11 | close | 18656 | 1.00 | 1.62901 | 0.00000 | 0.00000 | 294.90 | 712257.60 |
| 37313 | 2009.06.04 00:14 | buy | 18657 | 1.00 | 1.62878 | 0.00000 | 0.00000 | ||
| 37314 | 2009.06.04 00:38 | close | 18657 | 1.00 | 1.62994 | 0.00000 | 0.00000 | 116.00 | 712373.60 |
| 37315 | 2009.06.04 02:13 | sell | 18658 | 1.00 | 1.63269 | 0.00000 | 0.00000 | ||
| 37316 | 2009.06.04 02:21 | sell | 18659 | 1.00 | 1.63393 | 0.00000 | 0.00000 | ||
| 37317 | 2009.06.04 02:42 | close | 18658 | 1.00 | 1.63231 | 0.00000 | 0.00000 | 38.00 | 712411.60 |
| 37318 | 2009.06.04 02:42 | close | 18659 | 1.00 | 1.63231 | 0.00000 | 0.00000 | 162.00 | 712573.60 |
| 37319 | 2009.06.04 08:07 | sell | 18660 | 1.00 | 1.62608 | 0.00000 | 0.00000 | ||
| 37320 | 2009.06.04 08:13 | sell | 18661 | 1.00 | 1.62717 | 0.00000 | 0.00000 | ||
| 37321 | 2009.06.04 08:28 | sell | 18662 | 1.00 | 1.62852 | 0.00000 | 0.00000 | ||
| 37322 | 2009.06.04 08:33 | sell | 18663 | 1.00 | 1.62957 | 0.00000 | 0.00000 | ||
| 37323 | 2009.06.04 09:32 | close | 18660 | 1.00 | 1.63575 | 0.00000 | 0.00000 | -967.00 | 711606.60 |
| 37324 | 2009.06.04 09:32 | close | 18661 | 1.00 | 1.63575 | 0.00000 | 0.00000 | -858.00 | 710748.60 |
| 37325 | 2009.06.04 09:32 | close | 18662 | 1.00 | 1.63575 | 0.00000 | 0.00000 | -723.00 | 710025.60 |
| 37326 | 2009.06.04 09:32 | close | 18663 | 1.00 | 1.63575 | 0.00000 | 0.00000 | -618.00 | 709407.60 |
| 37327 | 2009.06.04 12:09 | buy | 18664 | 1.00 | 1.63803 | 0.00000 | 0.00000 | ||
| 37328 | 2009.06.04 12:11 | buy | 18665 | 1.00 | 1.63702 | 0.00000 | 0.00000 | ||
| 37329 | 2009.06.04 12:27 | buy | 18666 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
| 37330 | 2009.06.04 13:01 | close | 18664 | 1.00 | 1.63882 | 0.00000 | 0.00000 | 79.00 | 709486.60 |
| 37331 | 2009.06.04 13:01 | close | 18665 | 1.00 | 1.63882 | 0.00000 | 0.00000 | 180.00 | 709666.60 |
| 37332 | 2009.06.04 13:01 | close | 18666 | 1.00 | 1.63882 | 0.00000 | 0.00000 | 276.00 | 709942.60 |
| 37333 | 2009.06.04 17:02 | sell | 18667 | 1.00 | 1.62198 | 0.00000 | 0.00000 | ||
| 37334 | 2009.06.04 17:16 | sell | 18668 | 1.00 | 1.62372 | 0.00000 | 0.00000 | ||
| 37335 | 2009.06.04 17:37 | close | 18667 | 1.00 | 1.62148 | 0.00000 | 0.00000 | 50.00 | 709992.60 |
| 37336 | 2009.06.04 17:37 | close | 18668 | 1.00 | 1.62148 | 0.00000 | 0.00000 | 224.00 | 710216.60 |
| 37337 | 2009.06.04 19:34 | sell | 18669 | 1.00 | 1.61983 | 0.00000 | 0.00000 | ||
| 37338 | 2009.06.04 19:45 | close | 18669 | 1.00 | 1.61873 | 0.00000 | 0.00000 | 110.00 | 710326.60 |
| 37339 | 2009.06.04 23:49 | buy | 18670 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
| 37340 | 2009.06.04 23:53 | buy | 18671 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 37341 | 2009.06.05 00:18 | buy | 18672 | 1.00 | 1.61337 | 0.00000 | 0.00000 | ||
| 37342 | 2009.06.05 00:26 | buy | 18673 | 1.00 | 1.61179 | 0.00000 | 0.00000 | ||
| 37343 | 2009.06.05 02:23 | sell | 18674 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 37344 | 2009.06.05 02:25 | close | 18670 | 1.00 | 1.61413 | 0.00000 | 0.00000 | -213.99 | 710112.61 |
| 37345 | 2009.06.05 02:25 | close | 18671 | 1.00 | 1.61413 | 0.00000 | 0.00000 | -28.99 | 710083.62 |
| 37346 | 2009.06.05 02:25 | close | 18672 | 1.00 | 1.61413 | 0.00000 | 0.00000 | 76.00 | 710159.62 |
| 37347 | 2009.06.05 02:25 | close | 18673 | 1.00 | 1.61413 | 0.00000 | 0.00000 | 234.00 | 710393.62 |
| 37348 | 2009.06.05 02:26 | sell | 18675 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
| 37349 | 2009.06.05 02:47 | close | 18674 | 1.00 | 1.61298 | 0.00000 | 0.00000 | 42.00 | 710435.62 |
| 37350 | 2009.06.05 02:47 | close | 18675 | 1.00 | 1.61298 | 0.00000 | 0.00000 | 158.00 | 710593.62 |
| 37351 | 2009.06.05 11:43 | sell | 18676 | 1.00 | 1.60451 | 0.00000 | 0.00000 | ||
| 37352 | 2009.06.05 11:58 | sell | 18677 | 1.00 | 1.60544 | 0.00000 | 0.00000 | ||
| 37353 | 2009.06.05 12:15 | close | 18676 | 1.00 | 1.60391 | 0.00000 | 0.00000 | 60.00 | 710653.62 |
| 37354 | 2009.06.05 12:15 | close | 18677 | 1.00 | 1.60391 | 0.00000 | 0.00000 | 153.00 | 710806.62 |
| 37355 | 2009.06.05 12:24 | sell | 18678 | 1.00 | 1.60531 | 0.00000 | 0.00000 | ||
| 37356 | 2009.06.05 12:26 | sell | 18679 | 1.00 | 1.60668 | 0.00000 | 0.00000 | ||
| 37357 | 2009.06.05 12:40 | sell | 18680 | 1.00 | 1.60836 | 0.00000 | 0.00000 | ||
| 37358 | 2009.06.05 12:48 | sell | 18681 | 1.00 | 1.60928 | 0.00000 | 0.00000 | ||
| 37359 | 2009.06.05 13:40 | close | 18678 | 1.00 | 1.61559 | 0.00000 | 0.00000 | -1028.00 | 709778.62 |
| 37360 | 2009.06.05 13:40 | close | 18679 | 1.00 | 1.61559 | 0.00000 | 0.00000 | -891.00 | 708887.62 |
| 37361 | 2009.06.05 13:40 | close | 18680 | 1.00 | 1.61559 | 0.00000 | 0.00000 | -723.00 | 708164.62 |
| 37362 | 2009.06.05 13:40 | close | 18681 | 1.00 | 1.61559 | 0.00000 | 0.00000 | -631.00 | 707533.62 |
| 37363 | 2009.06.05 18:37 | sell | 18682 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
| 37364 | 2009.06.05 19:10 | close | 18682 | 1.00 | 1.60091 | 0.00000 | 0.00000 | 155.00 | 707688.62 |
| 37365 | 2009.06.05 22:16 | sell | 18683 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 37366 | 2009.06.05 22:39 | close | 18683 | 1.00 | 1.59784 | 0.00000 | 0.00000 | 106.00 | 707794.62 |
| 37367 | 2009.06.05 22:42 | buy | 18684 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
| 37368 | 2009.06.05 22:53 | close | 18684 | 1.00 | 1.59848 | 0.00000 | 0.00000 | 135.00 | 707929.62 |
| 37369 | 2009.06.08 00:16 | buy | 18685 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 37370 | 2009.06.08 00:38 | buy | 18686 | 1.00 | 1.59481 | 0.00000 | 0.00000 | ||
| 37371 | 2009.06.08 00:41 | buy | 18687 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 37372 | 2009.06.08 01:17 | close | 18685 | 1.00 | 1.59588 | 0.00000 | 0.00000 | -2.00 | 707927.62 |
| 37373 | 2009.06.08 01:17 | close | 18686 | 1.00 | 1.59588 | 0.00000 | 0.00000 | 107.00 | 708034.62 |
| 37374 | 2009.06.08 01:17 | close | 18687 | 1.00 | 1.59588 | 0.00000 | 0.00000 | 198.00 | 708232.62 |
| 37375 | 2009.06.08 07:05 | sell | 18688 | 1.00 | 1.59495 | 0.00000 | 0.00000 | ||
| 37376 | 2009.06.08 07:22 | close | 18688 | 1.00 | 1.59347 | 0.00000 | 0.00000 | 148.00 | 708380.62 |
| 37377 | 2009.06.08 12:22 | sell | 18689 | 1.00 | 1.58741 | 0.00000 | 0.00000 | ||
| 37378 | 2009.06.08 12:25 | close | 18689 | 1.00 | 1.58604 | 0.00000 | 0.00000 | 137.00 | 708517.62 |
| 37379 | 2009.06.08 13:19 | sell | 18690 | 1.00 | 1.58806 | 0.00000 | 0.00000 | ||
| 37380 | 2009.06.08 13:26 | sell | 18691 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 37381 | 2009.06.08 13:38 | sell | 18692 | 1.00 | 1.59173 | 0.00000 | 0.00000 | ||
| 37382 | 2009.06.08 13:46 | close | 18690 | 1.00 | 1.58901 | 0.00000 | 0.00000 | -95.00 | 708422.62 |
| 37383 | 2009.06.08 13:46 | close | 18691 | 1.00 | 1.58901 | 0.00000 | 0.00000 | 169.00 | 708591.62 |
| 37384 | 2009.06.08 13:46 | close | 18692 | 1.00 | 1.58901 | 0.00000 | 0.00000 | 272.00 | 708863.62 |
| 37385 | 2009.06.08 13:55 | sell | 18693 | 1.00 | 1.59099 | 0.00000 | 0.00000 | ||
| 37386 | 2009.06.08 14:01 | sell | 18694 | 1.00 | 1.59242 | 0.00000 | 0.00000 | ||
| 37387 | 2009.06.08 14:09 | sell | 18695 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
| 37388 | 2009.06.08 14:35 | close | 18693 | 1.00 | 1.59123 | 0.00000 | 0.00000 | -24.00 | 708839.62 |
| 37389 | 2009.06.08 14:35 | close | 18694 | 1.00 | 1.59123 | 0.00000 | 0.00000 | 119.00 | 708958.62 |
| 37390 | 2009.06.08 14:35 | close | 18695 | 1.00 | 1.59123 | 0.00000 | 0.00000 | 212.00 | 709170.62 |
| 37391 | 2009.06.08 15:24 | sell | 18696 | 1.00 | 1.59423 | 0.00000 | 0.00000 | ||
| 37392 | 2009.06.08 15:36 | close | 18696 | 1.00 | 1.59309 | 0.00000 | 0.00000 | 114.00 | 709284.62 |
| 37393 | 2009.06.08 16:25 | sell | 18697 | 1.00 | 1.59488 | 0.00000 | 0.00000 | ||
| 37394 | 2009.06.08 16:27 | sell | 18698 | 1.00 | 1.59674 | 0.00000 | 0.00000 | ||
| 37395 | 2009.06.08 16:47 | sell | 18699 | 1.00 | 1.59791 | 0.00000 | 0.00000 | ||
| 37396 | 2009.06.08 16:52 | sell | 18700 | 1.00 | 1.59911 | 0.00000 | 0.00000 | ||
| 37397 | 2009.06.08 17:36 | close | 18697 | 1.00 | 1.59590 | 0.00000 | 0.00000 | -102.00 | 709182.62 |
| 37398 | 2009.06.08 17:36 | close | 18698 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 84.00 | 709266.62 |
| 37399 | 2009.06.08 17:36 | close | 18699 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 201.00 | 709467.62 |
| 37400 | 2009.06.08 17:36 | close | 18700 | 1.00 | 1.59590 | 0.00000 | 0.00000 | 321.00 | 709788.62 |
| 37401 | 2009.06.08 18:23 | sell | 18701 | 1.00 | 1.59959 | 0.00000 | 0.00000 | ||
| 37402 | 2009.06.08 18:27 | sell | 18702 | 1.00 | 1.60102 | 0.00000 | 0.00000 | ||
| 37403 | 2009.06.08 18:28 | sell | 18703 | 1.00 | 1.60303 | 0.00000 | 0.00000 | ||
| 37404 | 2009.06.08 19:19 | sell | 18704 | 1.00 | 1.60469 | 0.00000 | 0.00000 | ||
| 37405 | 2009.06.08 21:36 | close | 18701 | 1.00 | 1.61024 | 0.00000 | 0.00000 | -1065.00 | 708723.62 |
| 37406 | 2009.06.08 21:36 | close | 18702 | 1.00 | 1.61024 | 0.00000 | 0.00000 | -922.00 | 707801.62 |
| 37407 | 2009.06.08 21:36 | close | 18703 | 1.00 | 1.61024 | 0.00000 | 0.00000 | -721.00 | 707080.62 |
| 37408 | 2009.06.08 21:36 | close | 18704 | 1.00 | 1.61024 | 0.00000 | 0.00000 | -555.00 | 706525.62 |
| 37409 | 2009.06.08 23:43 | buy | 18705 | 1.00 | 1.60389 | 0.00000 | 0.00000 | ||
| 37410 | 2009.06.09 00:06 | close | 18705 | 1.00 | 1.60489 | 0.00000 | 0.00000 | 97.01 | 706622.63 |
| 37411 | 2009.06.09 00:54 | buy | 18706 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 37412 | 2009.06.09 01:02 | close | 18706 | 1.00 | 1.60528 | 0.00000 | 0.00000 | 188.00 | 706810.63 |
| 37413 | 2009.06.09 01:13 | sell | 18707 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 37414 | 2009.06.09 01:22 | sell | 18708 | 1.00 | 1.60729 | 0.00000 | 0.00000 | ||
| 37415 | 2009.06.09 01:24 | sell | 18709 | 1.00 | 1.60835 | 0.00000 | 0.00000 | ||
| 37416 | 2009.06.09 02:17 | close | 18707 | 1.00 | 1.60616 | 0.00000 | 0.00000 | 14.00 | 706824.63 |
| 37417 | 2009.06.09 02:17 | close | 18708 | 1.00 | 1.60616 | 0.00000 | 0.00000 | 113.00 | 706937.63 |
| 37418 | 2009.06.09 02:17 | close | 18709 | 1.00 | 1.60616 | 0.00000 | 0.00000 | 219.00 | 707156.63 |
| 37419 | 2009.06.09 11:22 | buy | 18710 | 1.00 | 1.61164 | 0.00000 | 0.00000 | ||
| 37420 | 2009.06.09 11:33 | buy | 18711 | 1.00 | 1.61069 | 0.00000 | 0.00000 | ||
| 37421 | 2009.06.09 11:40 | close | 18710 | 1.00 | 1.61305 | 0.00000 | 0.00000 | 141.00 | 707297.63 |
| 37422 | 2009.06.09 11:40 | close | 18711 | 1.00 | 1.61305 | 0.00000 | 0.00000 | 236.00 | 707533.63 |
| 37423 | 2009.06.09 22:11 | buy | 18712 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 37424 | 2009.06.09 22:57 | buy | 18713 | 1.00 | 1.63074 | 0.00000 | 0.00000 | ||
| 37425 | 2009.06.10 00:10 | close | 18712 | 1.00 | 1.63229 | 0.00000 | 0.00000 | 46.01 | 707579.64 |
| 37426 | 2009.06.10 00:10 | close | 18713 | 1.00 | 1.63229 | 0.00000 | 0.00000 | 152.01 | 707731.65 |
| 37427 | 2009.06.10 11:17 | buy | 18714 | 1.00 | 1.63665 | 0.00000 | 0.00000 | ||
| 37428 | 2009.06.10 11:19 | close | 18714 | 1.00 | 1.63774 | 0.00000 | 0.00000 | 109.00 | 707840.65 |
| 37429 | 2009.06.10 11:24 | buy | 18715 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
| 37430 | 2009.06.10 11:28 | buy | 18716 | 1.00 | 1.63428 | 0.00000 | 0.00000 | ||
| 37431 | 2009.06.10 11:29 | buy | 18717 | 1.00 | 1.63331 | 0.00000 | 0.00000 | ||
| 37432 | 2009.06.10 11:51 | close | 18715 | 1.00 | 1.63632 | 0.00000 | 0.00000 | -69.00 | 707771.65 |
| 37433 | 2009.06.10 11:51 | close | 18716 | 1.00 | 1.63632 | 0.00000 | 0.00000 | 204.00 | 707975.65 |
| 37434 | 2009.06.10 11:51 | close | 18717 | 1.00 | 1.63632 | 0.00000 | 0.00000 | 301.00 | 708276.65 |
| 37435 | 2009.06.10 15:54 | buy | 18718 | 1.00 | 1.63507 | 0.00000 | 0.00000 | ||
| 37436 | 2009.06.10 15:57 | close | 18718 | 1.00 | 1.63653 | 0.00000 | 0.00000 | 146.00 | 708422.65 |
| 37437 | 2009.06.10 16:14 | buy | 18719 | 1.00 | 1.63553 | 0.00000 | 0.00000 | ||
| 37438 | 2009.06.10 16:18 | buy | 18720 | 1.00 | 1.63462 | 0.00000 | 0.00000 | ||
| 37439 | 2009.06.10 16:25 | close | 18719 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 129.00 | 708551.65 |
| 37440 | 2009.06.10 16:25 | close | 18720 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 220.00 | 708771.65 |
| 37441 | 2009.06.10 17:02 | buy | 18721 | 1.00 | 1.63393 | 0.00000 | 0.00000 | ||
| 37442 | 2009.06.10 17:11 | buy | 18722 | 1.00 | 1.63251 | 0.00000 | 0.00000 | ||
| 37443 | 2009.06.10 17:18 | buy | 18723 | 1.00 | 1.63103 | 0.00000 | 0.00000 | ||
| 37444 | 2009.06.10 17:41 | close | 18721 | 1.00 | 1.63401 | 0.00000 | 0.00000 | 8.00 | 708779.65 |
| 37445 | 2009.06.10 17:41 | close | 18722 | 1.00 | 1.63401 | 0.00000 | 0.00000 | 150.00 | 708929.65 |
| 37446 | 2009.06.10 17:41 | close | 18723 | 1.00 | 1.63401 | 0.00000 | 0.00000 | 298.00 | 709227.65 |
| 37447 | 2009.06.10 19:04 | buy | 18724 | 1.00 | 1.63107 | 0.00000 | 0.00000 | ||
| 37448 | 2009.06.10 19:08 | buy | 18725 | 1.00 | 1.62861 | 0.00000 | 0.00000 | ||
| 37449 | 2009.06.10 19:21 | buy | 18726 | 1.00 | 1.62755 | 0.00000 | 0.00000 | ||
| 37450 | 2009.06.10 19:45 | buy | 18727 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 37451 | 2009.06.10 20:21 | close | 18724 | 1.00 | 1.62924 | 0.00000 | 0.00000 | -183.00 | 709044.65 |
| 37452 | 2009.06.10 20:21 | close | 18725 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 63.00 | 709107.65 |
| 37453 | 2009.06.10 20:21 | close | 18726 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 169.00 | 709276.65 |
| 37454 | 2009.06.10 20:21 | close | 18727 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 364.00 | 709640.65 |
| 37455 | 2009.06.10 23:44 | buy | 18728 | 1.00 | 1.63484 | 0.00000 | 0.00000 | ||
| 37456 | 2009.06.11 00:55 | close | 18728 | 1.00 | 1.63585 | 0.00000 | 0.00000 | 92.03 | 709732.68 |
| 37457 | 2009.06.11 02:11 | buy | 18729 | 1.00 | 1.63469 | 0.00000 | 0.00000 | ||
| 37458 | 2009.06.11 02:37 | close | 18729 | 1.00 | 1.63569 | 0.00000 | 0.00000 | 100.00 | 709832.68 |
| 37459 | 2009.06.11 07:51 | buy | 18730 | 1.00 | 1.63962 | 0.00000 | 0.00000 | ||
| 37460 | 2009.06.11 08:01 | buy | 18731 | 1.00 | 1.63854 | 0.00000 | 0.00000 | ||
| 37461 | 2009.06.11 08:07 | close | 18730 | 1.00 | 1.64065 | 0.00000 | 0.00000 | 103.00 | 709935.68 |
| 37462 | 2009.06.11 08:07 | close | 18731 | 1.00 | 1.64065 | 0.00000 | 0.00000 | 211.00 | 710146.68 |
| 37463 | 2009.06.11 08:40 | buy | 18732 | 1.00 | 1.63861 | 0.00000 | 0.00000 | ||
| 37464 | 2009.06.11 08:42 | buy | 18733 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 37465 | 2009.06.11 08:47 | close | 18732 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 75.00 | 710221.68 |
| 37466 | 2009.06.11 08:47 | close | 18733 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 186.00 | 710407.68 |
| 37467 | 2009.06.11 09:22 | buy | 18734 | 1.00 | 1.63751 | 0.00000 | 0.00000 | ||
| 37468 | 2009.06.11 09:35 | close | 18734 | 1.00 | 1.63875 | 0.00000 | 0.00000 | 124.00 | 710531.68 |
| 37469 | 2009.06.11 12:53 | buy | 18735 | 1.00 | 1.64486 | 0.00000 | 0.00000 | ||
| 37470 | 2009.06.11 13:02 | buy | 18736 | 1.00 | 1.64377 | 0.00000 | 0.00000 | ||
| 37471 | 2009.06.11 13:44 | close | 18735 | 1.00 | 1.64574 | 0.00000 | 0.00000 | 88.00 | 710619.68 |
| 37472 | 2009.06.11 13:44 | close | 18736 | 1.00 | 1.64574 | 0.00000 | 0.00000 | 197.00 | 710816.68 |
| 37473 | 2009.06.11 14:12 | buy | 18737 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 37474 | 2009.06.11 14:17 | buy | 18738 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 37475 | 2009.06.11 14:31 | buy | 18739 | 1.00 | 1.63926 | 0.00000 | 0.00000 | ||
| 37476 | 2009.06.11 14:34 | buy | 18740 | 1.00 | 1.63826 | 0.00000 | 0.00000 | ||
| 37477 | 2009.06.11 14:39 | close | 18737 | 1.00 | 1.64197 | 0.00000 | 0.00000 | -53.00 | 710763.68 |
| 37478 | 2009.06.11 14:39 | close | 18738 | 1.00 | 1.64197 | 0.00000 | 0.00000 | 87.00 | 710850.68 |
| 37479 | 2009.06.11 14:39 | close | 18739 | 1.00 | 1.64197 | 0.00000 | 0.00000 | 271.00 | 711121.68 |
| 37480 | 2009.06.11 14:39 | close | 18740 | 1.00 | 1.64197 | 0.00000 | 0.00000 | 371.00 | 711492.68 |
| 37481 | 2009.06.11 21:32 | buy | 18741 | 1.00 | 1.65771 | 0.00000 | 0.00000 | ||
| 37482 | 2009.06.11 21:39 | close | 18741 | 1.00 | 1.65913 | 0.00000 | 0.00000 | 142.00 | 711634.68 |
| 37483 | 2009.06.11 21:59 | buy | 18742 | 1.00 | 1.65795 | 0.00000 | 0.00000 | ||
| 37484 | 2009.06.11 22:10 | buy | 18743 | 1.00 | 1.65667 | 0.00000 | 0.00000 | ||
| 37485 | 2009.06.11 22:27 | close | 18742 | 1.00 | 1.65847 | 0.00000 | 0.00000 | 52.00 | 711686.68 |
| 37486 | 2009.06.11 22:27 | close | 18743 | 1.00 | 1.65847 | 0.00000 | 0.00000 | 180.00 | 711866.68 |
| 37487 | 2009.06.12 00:09 | buy | 18744 | 1.00 | 1.65677 | 0.00000 | 0.00000 | ||
| 37488 | 2009.06.12 00:21 | close | 18744 | 1.00 | 1.65791 | 0.00000 | 0.00000 | 114.00 | 711980.68 |
| 37489 | 2009.06.12 00:59 | sell | 18745 | 1.00 | 1.65859 | 0.00000 | 0.00000 | ||
| 37490 | 2009.06.12 01:41 | sell | 18746 | 1.00 | 1.65952 | 0.00000 | 0.00000 | ||
| 37491 | 2009.06.12 02:17 | close | 18745 | 1.00 | 1.65806 | 0.00000 | 0.00000 | 53.00 | 712033.68 |
| 37492 | 2009.06.12 02:17 | close | 18746 | 1.00 | 1.65806 | 0.00000 | 0.00000 | 146.00 | 712179.68 |
| 37493 | 2009.06.12 02:37 | buy | 18747 | 1.00 | 1.65606 | 0.00000 | 0.00000 | ||
| 37494 | 2009.06.12 02:38 | buy | 18748 | 1.00 | 1.65504 | 0.00000 | 0.00000 | ||
| 37495 | 2009.06.12 02:50 | close | 18747 | 1.00 | 1.65663 | 0.00000 | 0.00000 | 57.00 | 712236.68 |
| 37496 | 2009.06.12 02:50 | close | 18748 | 1.00 | 1.65663 | 0.00000 | 0.00000 | 159.00 | 712395.68 |
| 37497 | 2009.06.12 03:53 | buy | 18749 | 1.00 | 1.65522 | 0.00000 | 0.00000 | ||
| 37498 | 2009.06.12 03:56 | close | 18749 | 1.00 | 1.65635 | 0.00000 | 0.00000 | 113.00 | 712508.68 |
| 37499 | 2009.06.12 04:05 | buy | 18750 | 1.00 | 1.65516 | 0.00000 | 0.00000 | ||
| 37500 | 2009.06.12 04:21 | close | 18750 | 1.00 | 1.65634 | 0.00000 | 0.00000 | 118.00 | 712626.68 |
| 37501 | 2009.06.12 05:25 | buy | 18751 | 1.00 | 1.65548 | 0.00000 | 0.00000 | ||
| 37502 | 2009.06.12 05:45 | buy | 18752 | 1.00 | 1.65378 | 0.00000 | 0.00000 | ||
| 37503 | 2009.06.12 06:08 | buy | 18753 | 1.00 | 1.65244 | 0.00000 | 0.00000 | ||
| 37504 | 2009.06.12 07:15 | close | 18751 | 1.00 | 1.65494 | 0.00000 | 0.00000 | -54.00 | 712572.68 |
| 37505 | 2009.06.12 07:15 | close | 18752 | 1.00 | 1.65494 | 0.00000 | 0.00000 | 116.00 | 712688.68 |
| 37506 | 2009.06.12 07:15 | close | 18753 | 1.00 | 1.65494 | 0.00000 | 0.00000 | 250.00 | 712938.68 |
| 37507 | 2009.06.12 09:04 | buy | 18754 | 1.00 | 1.65312 | 0.00000 | 0.00000 | ||
| 37508 | 2009.06.12 09:06 | buy | 18755 | 1.00 | 1.65196 | 0.00000 | 0.00000 | ||
| 37509 | 2009.06.12 09:07 | buy | 18756 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
| 37510 | 2009.06.12 09:17 | buy | 18757 | 1.00 | 1.64897 | 0.00000 | 0.00000 | ||
| 37511 | 2009.06.12 09:47 | close | 18754 | 1.00 | 1.65268 | 0.00000 | 0.00000 | -44.00 | 712894.68 |
| 37512 | 2009.06.12 09:47 | close | 18755 | 1.00 | 1.65268 | 0.00000 | 0.00000 | 72.00 | 712966.68 |
| 37513 | 2009.06.12 09:47 | close | 18756 | 1.00 | 1.65268 | 0.00000 | 0.00000 | 168.00 | 713134.68 |
| 37514 | 2009.06.12 09:47 | close | 18757 | 1.00 | 1.65268 | 0.00000 | 0.00000 | 371.00 | 713505.68 |
| 37515 | 2009.06.12 10:46 | buy | 18758 | 1.00 | 1.64895 | 0.00000 | 0.00000 | ||
| 37516 | 2009.06.12 10:59 | buy | 18759 | 1.00 | 1.64791 | 0.00000 | 0.00000 | ||
| 37517 | 2009.06.12 11:09 | buy | 18760 | 1.00 | 1.64673 | 0.00000 | 0.00000 | ||
| 37518 | 2009.06.12 11:12 | buy | 18761 | 1.00 | 1.64562 | 0.00000 | 0.00000 | ||
| 37519 | 2009.06.12 13:45 | close | 18758 | 1.00 | 1.63927 | 0.00000 | 0.00000 | -968.00 | 712537.68 |
| 37520 | 2009.06.12 13:45 | close | 18759 | 1.00 | 1.63927 | 0.00000 | 0.00000 | -864.00 | 711673.68 |
| 37521 | 2009.06.12 13:45 | close | 18760 | 1.00 | 1.63927 | 0.00000 | 0.00000 | -746.00 | 710927.68 |
| 37522 | 2009.06.12 13:45 | close | 18761 | 1.00 | 1.63927 | 0.00000 | 0.00000 | -635.00 | 710292.68 |
| 37523 | 2009.06.12 19:47 | buy | 18762 | 1.00 | 1.64781 | 0.00000 | 0.00000 | ||
| 37524 | 2009.06.12 20:00 | buy | 18763 | 1.00 | 1.64657 | 0.00000 | 0.00000 | ||
| 37525 | 2009.06.12 20:10 | buy | 18764 | 1.00 | 1.64414 | 0.00000 | 0.00000 | ||
| 37526 | 2009.06.12 20:18 | buy | 18765 | 1.00 | 1.64265 | 0.00000 | 0.00000 | ||
| 37527 | 2009.06.12 20:46 | close | 18762 | 1.00 | 1.64708 | 0.00000 | 0.00000 | -73.00 | 710219.68 |
| 37528 | 2009.06.12 20:46 | close | 18763 | 1.00 | 1.64708 | 0.00000 | 0.00000 | 51.00 | 710270.68 |
| 37529 | 2009.06.12 20:46 | close | 18764 | 1.00 | 1.64708 | 0.00000 | 0.00000 | 294.00 | 710564.68 |
| 37530 | 2009.06.12 20:46 | close | 18765 | 1.00 | 1.64708 | 0.00000 | 0.00000 | 443.00 | 711007.68 |
| 37531 | 2009.06.15 00:03 | buy | 18766 | 1.00 | 1.64242 | 0.00000 | 0.00000 | ||
| 37532 | 2009.06.15 00:04 | buy | 18767 | 1.00 | 1.64148 | 0.00000 | 0.00000 | ||
| 37533 | 2009.06.15 00:13 | buy | 18768 | 1.00 | 1.64057 | 0.00000 | 0.00000 | ||
| 37534 | 2009.06.15 00:18 | buy | 18769 | 1.00 | 1.63965 | 0.00000 | 0.00000 | ||
| 37535 | 2009.06.15 00:48 | close | 18766 | 1.00 | 1.64204 | 0.00000 | 0.00000 | -38.00 | 710969.68 |
| 37536 | 2009.06.15 00:48 | close | 18767 | 1.00 | 1.64204 | 0.00000 | 0.00000 | 56.00 | 711025.68 |
| 37537 | 2009.06.15 00:48 | close | 18768 | 1.00 | 1.64204 | 0.00000 | 0.00000 | 147.00 | 711172.68 |
| 37538 | 2009.06.15 00:48 | close | 18769 | 1.00 | 1.64204 | 0.00000 | 0.00000 | 239.00 | 711411.68 |
| 37539 | 2009.06.15 21:58 | sell | 18770 | 1.00 | 1.63106 | 0.00000 | 0.00000 | ||
| 37540 | 2009.06.15 22:17 | sell | 18771 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
| 37541 | 2009.06.15 23:16 | close | 18770 | 1.00 | 1.63059 | 0.00000 | 0.00000 | 47.00 | 711458.68 |
| 37542 | 2009.06.15 23:16 | close | 18771 | 1.00 | 1.63059 | 0.00000 | 0.00000 | 157.00 | 711615.68 |
| 37543 | 2009.06.16 00:29 | buy | 18772 | 1.00 | 1.62937 | 0.00000 | 0.00000 | ||
| 37544 | 2009.06.16 00:50 | close | 18772 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 123.00 | 711738.68 |
| 37545 | 2009.06.16 01:48 | buy | 18773 | 1.00 | 1.62816 | 0.00000 | 0.00000 | ||
| 37546 | 2009.06.16 01:55 | buy | 18774 | 1.00 | 1.62701 | 0.00000 | 0.00000 | ||
| 37547 | 2009.06.16 02:06 | buy | 18775 | 1.00 | 1.62601 | 0.00000 | 0.00000 | ||
| 37548 | 2009.06.16 02:27 | buy | 18776 | 1.00 | 1.62463 | 0.00000 | 0.00000 | ||
| 37549 | 2009.06.16 03:51 | close | 18773 | 1.00 | 1.62773 | 0.00000 | 0.00000 | -43.00 | 711695.68 |
| 37550 | 2009.06.16 03:51 | close | 18774 | 1.00 | 1.62773 | 0.00000 | 0.00000 | 72.00 | 711767.68 |
| 37551 | 2009.06.16 03:51 | close | 18775 | 1.00 | 1.62773 | 0.00000 | 0.00000 | 172.00 | 711939.68 |
| 37552 | 2009.06.16 03:51 | close | 18776 | 1.00 | 1.62773 | 0.00000 | 0.00000 | 310.00 | 712249.68 |
| 37553 | 2009.06.16 03:52 | sell | 18777 | 1.00 | 1.62707 | 0.00000 | 0.00000 | ||
| 37554 | 2009.06.16 04:17 | sell | 18778 | 1.00 | 1.62813 | 0.00000 | 0.00000 | ||
| 37555 | 2009.06.16 04:20 | sell | 18779 | 1.00 | 1.62916 | 0.00000 | 0.00000 | ||
| 37556 | 2009.06.16 04:26 | close | 18777 | 1.00 | 1.62683 | 0.00000 | 0.00000 | 24.00 | 712273.68 |
| 37557 | 2009.06.16 04:26 | close | 18778 | 1.00 | 1.62683 | 0.00000 | 0.00000 | 130.00 | 712403.68 |
| 37558 | 2009.06.16 04:26 | close | 18779 | 1.00 | 1.62683 | 0.00000 | 0.00000 | 233.00 | 712636.68 |
| 37559 | 2009.06.16 06:48 | sell | 18780 | 1.00 | 1.62645 | 0.00000 | 0.00000 | ||
| 37560 | 2009.06.16 07:22 | sell | 18781 | 1.00 | 1.62823 | 0.00000 | 0.00000 | ||
| 37561 | 2009.06.16 07:23 | sell | 18782 | 1.00 | 1.62941 | 0.00000 | 0.00000 | ||
| 37562 | 2009.06.16 07:27 | sell | 18783 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
| 37563 | 2009.06.16 07:39 | close | 18780 | 1.00 | 1.62758 | 0.00000 | 0.00000 | -113.00 | 712523.68 |
| 37564 | 2009.06.16 07:39 | close | 18781 | 1.00 | 1.62758 | 0.00000 | 0.00000 | 65.00 | 712588.68 |
| 37565 | 2009.06.16 07:39 | close | 18782 | 1.00 | 1.62758 | 0.00000 | 0.00000 | 183.00 | 712771.68 |
| 37566 | 2009.06.16 07:39 | close | 18783 | 1.00 | 1.62758 | 0.00000 | 0.00000 | 313.00 | 713084.68 |
| 37567 | 2009.06.16 12:56 | buy | 18784 | 1.00 | 1.64268 | 0.00000 | 0.00000 | ||
| 37568 | 2009.06.16 13:00 | buy | 18785 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 37569 | 2009.06.16 13:09 | close | 18784 | 1.00 | 1.64336 | 0.00000 | 0.00000 | 68.00 | 713152.68 |
| 37570 | 2009.06.16 13:09 | close | 18785 | 1.00 | 1.64336 | 0.00000 | 0.00000 | 196.00 | 713348.68 |
| 37571 | 2009.06.16 15:19 | buy | 18786 | 1.00 | 1.64478 | 0.00000 | 0.00000 | ||
| 37572 | 2009.06.16 15:21 | buy | 18787 | 1.00 | 1.64378 | 0.00000 | 0.00000 | ||
| 37573 | 2009.06.16 15:27 | buy | 18788 | 1.00 | 1.64261 | 0.00000 | 0.00000 | ||
| 37574 | 2009.06.16 15:37 | buy | 18789 | 1.00 | 1.63998 | 0.00000 | 0.00000 | ||
| 37575 | 2009.06.16 16:42 | close | 18786 | 1.00 | 1.64389 | 0.00000 | 0.00000 | -89.00 | 713259.68 |
| 37576 | 2009.06.16 16:42 | close | 18787 | 1.00 | 1.64389 | 0.00000 | 0.00000 | 11.00 | 713270.68 |
| 37577 | 2009.06.16 16:42 | close | 18788 | 1.00 | 1.64389 | 0.00000 | 0.00000 | 128.00 | 713398.68 |
| 37578 | 2009.06.16 16:42 | close | 18789 | 1.00 | 1.64389 | 0.00000 | 0.00000 | 391.00 | 713789.68 |
| 37579 | 2009.06.16 18:34 | buy | 18790 | 1.00 | 1.64289 | 0.00000 | 0.00000 | ||
| 37580 | 2009.06.16 18:41 | buy | 18791 | 1.00 | 1.64196 | 0.00000 | 0.00000 | ||
| 37581 | 2009.06.16 18:46 | buy | 18792 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
| 37582 | 2009.06.16 19:25 | buy | 18793 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 37583 | 2009.06.16 19:43 | close | 18790 | 1.00 | 1.64271 | 0.00000 | 0.00000 | -18.00 | 713771.68 |
| 37584 | 2009.06.16 19:43 | close | 18791 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 75.00 | 713846.68 |
| 37585 | 2009.06.16 19:43 | close | 18792 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 178.00 | 714024.68 |
| 37586 | 2009.06.16 19:43 | close | 18793 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 311.00 | 714335.68 |
| 37587 | 2009.06.16 22:25 | buy | 18794 | 1.00 | 1.64084 | 0.00000 | 0.00000 | ||
| 37588 | 2009.06.16 22:56 | buy | 18795 | 1.00 | 1.63993 | 0.00000 | 0.00000 | ||
| 37589 | 2009.06.17 01:10 | buy | 18796 | 1.00 | 1.63882 | 0.00000 | 0.00000 | ||
| 37590 | 2009.06.17 01:19 | buy | 18797 | 1.00 | 1.63769 | 0.00000 | 0.00000 | ||
| 37591 | 2009.06.17 05:43 | close | 18794 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -127.99 | 714207.69 |
| 37592 | 2009.06.17 05:43 | close | 18795 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -36.99 | 714170.70 |
| 37593 | 2009.06.17 05:43 | close | 18796 | 1.00 | 1.63959 | 0.00000 | 0.00000 | 77.00 | 714247.70 |
| 37594 | 2009.06.17 05:43 | close | 18797 | 1.00 | 1.63959 | 0.00000 | 0.00000 | 190.00 | 714437.70 |
| 37595 | 2009.06.17 17:19 | sell | 18798 | 1.00 | 1.62917 | 0.00000 | 0.00000 | ||
| 37596 | 2009.06.17 17:26 | sell | 18799 | 1.00 | 1.63013 | 0.00000 | 0.00000 | ||
| 37597 | 2009.06.17 17:43 | close | 18798 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 57.00 | 714494.70 |
| 37598 | 2009.06.17 17:43 | close | 18799 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 153.00 | 714647.70 |
| 37599 | 2009.06.17 23:46 | buy | 18800 | 1.00 | 1.63912 | 0.00000 | 0.00000 | ||
| 37600 | 2009.06.18 00:24 | close | 18800 | 1.00 | 1.64015 | 0.00000 | 0.00000 | 94.03 | 714741.73 |
| 37601 | 2009.06.18 00:50 | buy | 18801 | 1.00 | 1.63798 | 0.00000 | 0.00000 | ||
| 37602 | 2009.06.18 01:13 | close | 18801 | 1.00 | 1.63904 | 0.00000 | 0.00000 | 106.00 | 714847.73 |
| 37603 | 2009.06.18 01:51 | sell | 18802 | 1.00 | 1.64092 | 0.00000 | 0.00000 | ||
| 37604 | 2009.06.18 01:57 | sell | 18803 | 1.00 | 1.64209 | 0.00000 | 0.00000 | ||
| 37605 | 2009.06.18 02:07 | close | 18802 | 1.00 | 1.64022 | 0.00000 | 0.00000 | 70.00 | 714917.73 |
| 37606 | 2009.06.18 02:07 | close | 18803 | 1.00 | 1.64022 | 0.00000 | 0.00000 | 187.00 | 715104.73 |
| 37607 | 2009.06.18 14:53 | sell | 18804 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 37608 | 2009.06.18 14:56 | close | 18804 | 1.00 | 1.62656 | 0.00000 | 0.00000 | 104.00 | 715208.73 |
| 37609 | 2009.06.18 15:10 | sell | 18805 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 37610 | 2009.06.18 15:13 | sell | 18806 | 1.00 | 1.62956 | 0.00000 | 0.00000 | ||
| 37611 | 2009.06.18 15:20 | sell | 18807 | 1.00 | 1.63096 | 0.00000 | 0.00000 | ||
| 37612 | 2009.06.18 15:34 | close | 18805 | 1.00 | 1.62841 | 0.00000 | 0.00000 | -41.00 | 715167.73 |
| 37613 | 2009.06.18 15:34 | close | 18806 | 1.00 | 1.62841 | 0.00000 | 0.00000 | 115.00 | 715282.73 |
| 37614 | 2009.06.18 15:34 | close | 18807 | 1.00 | 1.62841 | 0.00000 | 0.00000 | 255.00 | 715537.73 |
| 37615 | 2009.06.18 23:57 | sell | 18808 | 1.00 | 1.63416 | 0.00000 | 0.00000 | ||
| 37616 | 2009.06.19 00:39 | sell | 18809 | 1.00 | 1.63531 | 0.00000 | 0.00000 | ||
| 37617 | 2009.06.19 00:59 | sell | 18810 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
| 37618 | 2009.06.19 01:12 | sell | 18811 | 1.00 | 1.63731 | 0.00000 | 0.00000 | ||
| 37619 | 2009.06.19 02:06 | close | 18808 | 1.00 | 1.63476 | 0.00000 | 0.00000 | -57.70 | 715480.03 |
| 37620 | 2009.06.19 02:06 | close | 18809 | 1.00 | 1.63476 | 0.00000 | 0.00000 | 55.00 | 715535.03 |
| 37621 | 2009.06.19 02:06 | close | 18810 | 1.00 | 1.63476 | 0.00000 | 0.00000 | 155.00 | 715690.03 |
| 37622 | 2009.06.19 02:06 | close | 18811 | 1.00 | 1.63476 | 0.00000 | 0.00000 | 255.00 | 715945.03 |
| 37623 | 2009.06.19 13:36 | buy | 18812 | 1.00 | 1.64197 | 0.00000 | 0.00000 | ||
| 37624 | 2009.06.19 13:51 | close | 18812 | 1.00 | 1.64303 | 0.00000 | 0.00000 | 106.00 | 716051.03 |
| 37625 | 2009.06.19 15:48 | buy | 18813 | 1.00 | 1.64317 | 0.00000 | 0.00000 | ||
| 37626 | 2009.06.19 15:55 | buy | 18814 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
| 37627 | 2009.06.19 16:04 | buy | 18815 | 1.00 | 1.63991 | 0.00000 | 0.00000 | ||
| 37628 | 2009.06.19 16:15 | buy | 18816 | 1.00 | 1.63871 | 0.00000 | 0.00000 | ||
| 37629 | 2009.06.19 16:44 | close | 18813 | 1.00 | 1.64219 | 0.00000 | 0.00000 | -98.00 | 715953.03 |
| 37630 | 2009.06.19 16:44 | close | 18814 | 1.00 | 1.64219 | 0.00000 | 0.00000 | 67.00 | 716020.03 |
| 37631 | 2009.06.19 16:44 | close | 18815 | 1.00 | 1.64219 | 0.00000 | 0.00000 | 228.00 | 716248.03 |
| 37632 | 2009.06.19 16:44 | close | 18816 | 1.00 | 1.64219 | 0.00000 | 0.00000 | 348.00 | 716596.03 |
| 37633 | 2009.06.19 21:39 | buy | 18817 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 37634 | 2009.06.19 22:47 | buy | 18818 | 1.00 | 1.64899 | 0.00000 | 0.00000 | ||
| 37635 | 2009.06.22 00:00 | close | 18817 | 1.00 | 1.65051 | 0.00000 | 0.00000 | 48.01 | 716644.04 |
| 37636 | 2009.06.22 00:00 | close | 18818 | 1.00 | 1.65051 | 0.00000 | 0.00000 | 149.01 | 716793.05 |
| 37637 | 2009.06.22 00:22 | buy | 18819 | 1.00 | 1.64835 | 0.00000 | 0.00000 | ||
| 37638 | 2009.06.22 00:31 | buy | 18820 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
| 37639 | 2009.06.22 00:36 | buy | 18821 | 1.00 | 1.64617 | 0.00000 | 0.00000 | ||
| 37640 | 2009.06.22 01:48 | close | 18819 | 1.00 | 1.64846 | 0.00000 | 0.00000 | 11.00 | 716804.05 |
| 37641 | 2009.06.22 01:48 | close | 18820 | 1.00 | 1.64846 | 0.00000 | 0.00000 | 120.00 | 716924.05 |
| 37642 | 2009.06.22 01:48 | close | 18821 | 1.00 | 1.64846 | 0.00000 | 0.00000 | 229.00 | 717153.05 |
| 37643 | 2009.06.22 02:12 | buy | 18822 | 1.00 | 1.64571 | 0.00000 | 0.00000 | ||
| 37644 | 2009.06.22 02:18 | close | 18822 | 1.00 | 1.64685 | 0.00000 | 0.00000 | 114.00 | 717267.05 |
| 37645 | 2009.06.22 03:28 | buy | 18823 | 1.00 | 1.64558 | 0.00000 | 0.00000 | ||
| 37646 | 2009.06.22 03:35 | close | 18823 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 132.00 | 717399.05 |
| 37647 | 2009.06.22 08:08 | buy | 18824 | 1.00 | 1.64713 | 0.00000 | 0.00000 | ||
| 37648 | 2009.06.22 08:12 | close | 18824 | 1.00 | 1.64832 | 0.00000 | 0.00000 | 119.00 | 717518.05 |
| 37649 | 2009.06.22 08:13 | buy | 18825 | 1.00 | 1.64742 | 0.00000 | 0.00000 | ||
| 37650 | 2009.06.22 08:15 | buy | 18826 | 1.00 | 1.64591 | 0.00000 | 0.00000 | ||
| 37651 | 2009.06.22 08:22 | buy | 18827 | 1.00 | 1.64452 | 0.00000 | 0.00000 | ||
| 37652 | 2009.06.22 08:35 | buy | 18828 | 1.00 | 1.64361 | 0.00000 | 0.00000 | ||
| 37653 | 2009.06.22 11:09 | close | 18825 | 1.00 | 1.64597 | 0.00000 | 0.00000 | -145.00 | 717373.05 |
| 37654 | 2009.06.22 11:09 | close | 18826 | 1.00 | 1.64597 | 0.00000 | 0.00000 | 6.00 | 717379.05 |
| 37655 | 2009.06.22 11:09 | close | 18827 | 1.00 | 1.64597 | 0.00000 | 0.00000 | 145.00 | 717524.05 |
| 37656 | 2009.06.22 11:09 | close | 18828 | 1.00 | 1.64597 | 0.00000 | 0.00000 | 236.00 | 717760.05 |
| 37657 | 2009.06.22 22:09 | buy | 18829 | 1.00 | 1.63405 | 0.00000 | 0.00000 | ||
| 37658 | 2009.06.22 23:55 | close | 18829 | 1.00 | 1.63467 | 0.00000 | 0.00000 | 62.00 | 717822.05 |
| 37659 | 2009.06.23 00:42 | buy | 18830 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
| 37660 | 2009.06.23 00:58 | close | 18830 | 1.00 | 1.63459 | 0.00000 | 0.00000 | 133.00 | 717955.05 |
| 37661 | 2009.06.23 01:02 | sell | 18831 | 1.00 | 1.63502 | 0.00000 | 0.00000 | ||
| 37662 | 2009.06.23 01:16 | close | 18831 | 1.00 | 1.63377 | 0.00000 | 0.00000 | 125.00 | 718080.05 |
| 37663 | 2009.06.23 01:32 | buy | 18832 | 1.00 | 1.63184 | 0.00000 | 0.00000 | ||
| 37664 | 2009.06.23 01:42 | buy | 18833 | 1.00 | 1.63085 | 0.00000 | 0.00000 | ||
| 37665 | 2009.06.23 02:06 | close | 18832 | 1.00 | 1.63239 | 0.00000 | 0.00000 | 55.00 | 718135.05 |
| 37666 | 2009.06.23 02:06 | close | 18833 | 1.00 | 1.63239 | 0.00000 | 0.00000 | 154.00 | 718289.05 |
| 37667 | 2009.06.23 05:36 | sell | 18834 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 37668 | 2009.06.23 05:48 | sell | 18835 | 1.00 | 1.63314 | 0.00000 | 0.00000 | ||
| 37669 | 2009.06.23 06:18 | close | 18834 | 1.00 | 1.63122 | 0.00000 | 0.00000 | 58.00 | 718347.05 |
| 37670 | 2009.06.23 06:18 | close | 18835 | 1.00 | 1.63122 | 0.00000 | 0.00000 | 192.00 | 718539.05 |
| 37671 | 2009.06.23 12:37 | sell | 18836 | 1.00 | 1.62831 | 0.00000 | 0.00000 | ||
| 37672 | 2009.06.23 12:48 | sell | 18837 | 1.00 | 1.62929 | 0.00000 | 0.00000 | ||
| 37673 | 2009.06.23 12:50 | sell | 18838 | 1.00 | 1.63102 | 0.00000 | 0.00000 | ||
| 37674 | 2009.06.23 13:37 | sell | 18839 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
| 37675 | 2009.06.23 14:06 | close | 18836 | 1.00 | 1.62879 | 0.00000 | 0.00000 | -48.00 | 718491.05 |
| 37676 | 2009.06.23 14:06 | close | 18837 | 1.00 | 1.62879 | 0.00000 | 0.00000 | 50.00 | 718541.05 |
| 37677 | 2009.06.23 14:06 | close | 18838 | 1.00 | 1.62879 | 0.00000 | 0.00000 | 223.00 | 718764.05 |
| 37678 | 2009.06.23 14:06 | close | 18839 | 1.00 | 1.62879 | 0.00000 | 0.00000 | 337.00 | 719101.05 |
| 37679 | 2009.06.24 00:34 | buy | 18840 | 1.00 | 1.64436 | 0.00000 | 0.00000 | ||
| 37680 | 2009.06.24 00:48 | buy | 18841 | 1.00 | 1.64337 | 0.00000 | 0.00000 | ||
| 37681 | 2009.06.24 01:51 | buy | 18842 | 1.00 | 1.64241 | 0.00000 | 0.00000 | ||
| 37682 | 2009.06.24 02:07 | close | 18840 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 130.00 | 719231.05 |
| 37683 | 2009.06.24 02:07 | close | 18841 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 229.00 | 719460.05 |
| 37684 | 2009.06.24 02:07 | close | 18842 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 325.00 | 719785.05 |
| 37685 | 2009.06.24 07:45 | buy | 18843 | 1.00 | 1.64464 | 0.00000 | 0.00000 | ||
| 37686 | 2009.06.24 07:49 | close | 18843 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 106.00 | 719891.05 |
| 37687 | 2009.06.24 13:30 | buy | 18844 | 1.00 | 1.65379 | 0.00000 | 0.00000 | ||
| 37688 | 2009.06.24 13:31 | buy | 18845 | 1.00 | 1.65202 | 0.00000 | 0.00000 | ||
| 37689 | 2009.06.24 13:40 | close | 18844 | 1.00 | 1.65418 | 0.00000 | 0.00000 | 39.00 | 719930.05 |
| 37690 | 2009.06.24 13:40 | close | 18845 | 1.00 | 1.65418 | 0.00000 | 0.00000 | 216.00 | 720146.05 |
| 37691 | 2009.06.24 15:48 | buy | 18846 | 1.00 | 1.64876 | 0.00000 | 0.00000 | ||
| 37692 | 2009.06.24 15:50 | close | 18846 | 1.00 | 1.64978 | 0.00000 | 0.00000 | 102.00 | 720248.05 |
| 37693 | 2009.06.25 00:43 | sell | 18847 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
| 37694 | 2009.06.25 01:02 | sell | 18848 | 1.00 | 1.64297 | 0.00000 | 0.00000 | ||
| 37695 | 2009.06.25 02:05 | sell | 18849 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 37696 | 2009.06.25 02:24 | sell | 18850 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 37697 | 2009.06.25 04:10 | close | 18847 | 1.00 | 1.64348 | 0.00000 | 0.00000 | -147.00 | 720101.05 |
| 37698 | 2009.06.25 04:10 | close | 18848 | 1.00 | 1.64348 | 0.00000 | 0.00000 | -51.00 | 720050.05 |
| 37699 | 2009.06.25 04:10 | close | 18849 | 1.00 | 1.64348 | 0.00000 | 0.00000 | 67.00 | 720117.05 |
| 37700 | 2009.06.25 04:10 | close | 18850 | 1.00 | 1.64348 | 0.00000 | 0.00000 | 172.00 | 720289.05 |
| 37701 | 2009.06.25 15:34 | sell | 18851 | 1.00 | 1.62821 | 0.00000 | 0.00000 | ||
| 37702 | 2009.06.25 15:38 | close | 18851 | 1.00 | 1.62651 | 0.00000 | 0.00000 | 170.00 | 720459.05 |
| 37703 | 2009.06.25 15:44 | sell | 18852 | 1.00 | 1.62818 | 0.00000 | 0.00000 | ||
| 37704 | 2009.06.25 15:50 | close | 18852 | 1.00 | 1.62717 | 0.00000 | 0.00000 | 101.00 | 720560.05 |
| 37705 | 2009.06.25 16:19 | sell | 18853 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
| 37706 | 2009.06.25 16:28 | close | 18853 | 1.00 | 1.62959 | 0.00000 | 0.00000 | 127.00 | 720687.05 |
| 37707 | 2009.06.25 17:21 | sell | 18854 | 1.00 | 1.63059 | 0.00000 | 0.00000 | ||
| 37708 | 2009.06.25 17:35 | sell | 18855 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
| 37709 | 2009.06.25 17:42 | sell | 18856 | 1.00 | 1.63269 | 0.00000 | 0.00000 | ||
| 37710 | 2009.06.25 18:04 | sell | 18857 | 1.00 | 1.63359 | 0.00000 | 0.00000 | ||
| 37711 | 2009.06.26 01:41 | close | 18854 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -1027.70 | 719659.35 |
| 37712 | 2009.06.26 01:41 | close | 18855 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -931.70 | 718727.65 |
| 37713 | 2009.06.26 01:41 | close | 18856 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -817.70 | 717909.95 |
| 37714 | 2009.06.26 01:41 | close | 18857 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -727.70 | 717182.25 |
| 37715 | 2009.06.26 01:45 | sell | 18858 | 1.00 | 1.64065 | 0.00000 | 0.00000 | ||
| 37716 | 2009.06.26 02:01 | sell | 18859 | 1.00 | 1.64159 | 0.00000 | 0.00000 | ||
| 37717 | 2009.06.26 02:11 | sell | 18860 | 1.00 | 1.64255 | 0.00000 | 0.00000 | ||
| 37718 | 2009.06.26 02:14 | sell | 18861 | 1.00 | 1.64349 | 0.00000 | 0.00000 | ||
| 37719 | 2009.06.26 04:54 | close | 18858 | 1.00 | 1.64197 | 0.00000 | 0.00000 | -132.00 | 717050.25 |
| 37720 | 2009.06.26 04:54 | close | 18859 | 1.00 | 1.64197 | 0.00000 | 0.00000 | -38.00 | 717012.25 |
| 37721 | 2009.06.26 04:54 | close | 18860 | 1.00 | 1.64197 | 0.00000 | 0.00000 | 58.00 | 717070.25 |
| 37722 | 2009.06.26 04:54 | close | 18861 | 1.00 | 1.64197 | 0.00000 | 0.00000 | 152.00 | 717222.25 |
| 37723 | 2009.06.26 20:58 | buy | 18862 | 1.00 | 1.65209 | 0.00000 | 0.00000 | ||
| 37724 | 2009.06.26 21:10 | buy | 18863 | 1.00 | 1.65098 | 0.00000 | 0.00000 | ||
| 37725 | 2009.06.26 21:18 | close | 18862 | 1.00 | 1.65267 | 0.00000 | 0.00000 | 58.00 | 717280.25 |
| 37726 | 2009.06.26 21:18 | close | 18863 | 1.00 | 1.65267 | 0.00000 | 0.00000 | 169.00 | 717449.25 |
| 37727 | 2009.06.29 15:02 | buy | 18864 | 1.00 | 1.65503 | 0.00000 | 0.00000 | ||
| 37728 | 2009.06.29 15:04 | buy | 18865 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
| 37729 | 2009.06.29 15:48 | buy | 18866 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
| 37730 | 2009.06.29 15:54 | buy | 18867 | 1.00 | 1.65083 | 0.00000 | 0.00000 | ||
| 37731 | 2009.06.29 16:04 | close | 18864 | 1.00 | 1.65373 | 0.00000 | 0.00000 | -130.00 | 717319.25 |
| 37732 | 2009.06.29 16:04 | close | 18865 | 1.00 | 1.65373 | 0.00000 | 0.00000 | 73.00 | 717392.25 |
| 37733 | 2009.06.29 16:04 | close | 18866 | 1.00 | 1.65373 | 0.00000 | 0.00000 | 183.00 | 717575.25 |
| 37734 | 2009.06.29 16:04 | close | 18867 | 1.00 | 1.65373 | 0.00000 | 0.00000 | 290.00 | 717865.25 |
| 37735 | 2009.06.29 17:58 | buy | 18868 | 1.00 | 1.65268 | 0.00000 | 0.00000 | ||
| 37736 | 2009.06.29 18:08 | close | 18868 | 1.00 | 1.65375 | 0.00000 | 0.00000 | 107.00 | 717972.25 |
| 37737 | 2009.06.29 23:41 | buy | 18869 | 1.00 | 1.65518 | 0.00000 | 0.00000 | ||
| 37738 | 2009.06.30 00:56 | close | 18869 | 1.00 | 1.65634 | 0.00000 | 0.00000 | 113.01 | 718085.26 |
| 37739 | 2009.06.30 01:01 | sell | 18870 | 1.00 | 1.65748 | 0.00000 | 0.00000 | ||
| 37740 | 2009.06.30 01:26 | sell | 18871 | 1.00 | 1.65943 | 0.00000 | 0.00000 | ||
| 37741 | 2009.06.30 01:56 | close | 18870 | 1.00 | 1.65671 | 0.00000 | 0.00000 | 77.00 | 718162.26 |
| 37742 | 2009.06.30 01:56 | close | 18871 | 1.00 | 1.65671 | 0.00000 | 0.00000 | 272.00 | 718434.26 |
| 37743 | 2009.06.30 06:50 | buy | 18872 | 1.00 | 1.66209 | 0.00000 | 0.00000 | ||
| 37744 | 2009.06.30 07:40 | close | 18872 | 1.00 | 1.66333 | 0.00000 | 0.00000 | 124.00 | 718558.26 |
| 37745 | 2009.06.30 09:51 | buy | 18873 | 1.00 | 1.66795 | 0.00000 | 0.00000 | ||
| 37746 | 2009.06.30 09:55 | close | 18873 | 1.00 | 1.66963 | 0.00000 | 0.00000 | 168.00 | 718726.26 |
| 37747 | 2009.06.30 10:13 | buy | 18874 | 1.00 | 1.66699 | 0.00000 | 0.00000 | ||
| 37748 | 2009.06.30 10:25 | buy | 18875 | 1.00 | 1.66556 | 0.00000 | 0.00000 | ||
| 37749 | 2009.06.30 10:27 | buy | 18876 | 1.00 | 1.66461 | 0.00000 | 0.00000 | ||
| 37750 | 2009.06.30 10:31 | buy | 18877 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
| 37751 | 2009.06.30 13:00 | close | 18874 | 1.00 | 1.65583 | 0.00000 | 0.00000 | -1116.00 | 717610.26 |
| 37752 | 2009.06.30 13:00 | close | 18875 | 1.00 | 1.65583 | 0.00000 | 0.00000 | -973.00 | 716637.26 |
| 37753 | 2009.06.30 13:00 | close | 18876 | 1.00 | 1.65583 | 0.00000 | 0.00000 | -878.00 | 715759.26 |
| 37754 | 2009.06.30 13:00 | close | 18877 | 1.00 | 1.65583 | 0.00000 | 0.00000 | -567.00 | 715192.26 |
| 37755 | 2009.06.30 14:49 | buy | 18878 | 1.00 | 1.65631 | 0.00000 | 0.00000 | ||
| 37756 | 2009.06.30 14:57 | close | 18878 | 1.00 | 1.65752 | 0.00000 | 0.00000 | 121.00 | 715313.26 |
| 37757 | 2009.06.30 22:25 | buy | 18879 | 1.00 | 1.64446 | 0.00000 | 0.00000 | ||
| 37758 | 2009.06.30 22:48 | close | 18879 | 1.00 | 1.64557 | 0.00000 | 0.00000 | 111.00 | 715424.26 |
| 37759 | 2009.07.01 01:24 | sell | 18880 | 1.00 | 1.64707 | 0.00000 | 0.00000 | ||
| 37760 | 2009.07.01 01:31 | sell | 18881 | 1.00 | 1.64873 | 0.00000 | 0.00000 | ||
| 37761 | 2009.07.01 01:52 | close | 18880 | 1.00 | 1.64646 | 0.00000 | 0.00000 | 61.00 | 715485.26 |
| 37762 | 2009.07.01 01:52 | close | 18881 | 1.00 | 1.64646 | 0.00000 | 0.00000 | 227.00 | 715712.26 |
| 37763 | 2009.07.01 04:58 | sell | 18882 | 1.00 | 1.64427 | 0.00000 | 0.00000 | ||
| 37764 | 2009.07.01 05:37 | sell | 18883 | 1.00 | 1.64518 | 0.00000 | 0.00000 | ||
| 37765 | 2009.07.01 05:50 | sell | 18884 | 1.00 | 1.64609 | 0.00000 | 0.00000 | ||
| 37766 | 2009.07.01 06:32 | close | 18882 | 1.00 | 1.64396 | 0.00000 | 0.00000 | 31.00 | 715743.26 |
| 37767 | 2009.07.01 06:32 | close | 18883 | 1.00 | 1.64396 | 0.00000 | 0.00000 | 122.00 | 715865.26 |
| 37768 | 2009.07.01 06:32 | close | 18884 | 1.00 | 1.64396 | 0.00000 | 0.00000 | 213.00 | 716078.26 |
| 37769 | 2009.07.01 22:43 | sell | 18885 | 1.00 | 1.64831 | 0.00000 | 0.00000 | ||
| 37770 | 2009.07.01 23:40 | close | 18885 | 1.00 | 1.64725 | 0.00000 | 0.00000 | 106.00 | 716184.26 |
| 37771 | 2009.07.01 23:59 | sell | 18886 | 1.00 | 1.64849 | 0.00000 | 0.00000 | ||
| 37772 | 2009.07.02 00:28 | close | 18886 | 1.00 | 1.64738 | 0.00000 | 0.00000 | 117.90 | 716302.16 |
| 37773 | 2009.07.02 01:58 | sell | 18887 | 1.00 | 1.64925 | 0.00000 | 0.00000 | ||
| 37774 | 2009.07.02 02:40 | close | 18887 | 1.00 | 1.64825 | 0.00000 | 0.00000 | 100.00 | 716402.16 |
| 37775 | 2009.07.02 11:16 | sell | 18888 | 1.00 | 1.63667 | 0.00000 | 0.00000 | ||
| 37776 | 2009.07.02 11:36 | sell | 18889 | 1.00 | 1.63777 | 0.00000 | 0.00000 | ||
| 37777 | 2009.07.02 11:39 | close | 18888 | 1.00 | 1.63617 | 0.00000 | 0.00000 | 50.00 | 716452.16 |
| 37778 | 2009.07.02 11:39 | close | 18889 | 1.00 | 1.63617 | 0.00000 | 0.00000 | 160.00 | 716612.16 |
| 37779 | 2009.07.02 11:46 | sell | 18890 | 1.00 | 1.63787 | 0.00000 | 0.00000 | ||
| 37780 | 2009.07.02 11:53 | close | 18890 | 1.00 | 1.63668 | 0.00000 | 0.00000 | 119.00 | 716731.16 |
| 37781 | 2009.07.02 11:56 | sell | 18891 | 1.00 | 1.63785 | 0.00000 | 0.00000 | ||
| 37782 | 2009.07.02 12:06 | close | 18891 | 1.00 | 1.63662 | 0.00000 | 0.00000 | 123.00 | 716854.16 |
| 37783 | 2009.07.02 13:01 | sell | 18892 | 1.00 | 1.63859 | 0.00000 | 0.00000 | ||
| 37784 | 2009.07.02 13:09 | sell | 18893 | 1.00 | 1.63999 | 0.00000 | 0.00000 | ||
| 37785 | 2009.07.02 13:34 | close | 18892 | 1.00 | 1.63798 | 0.00000 | 0.00000 | 61.00 | 716915.16 |
| 37786 | 2009.07.02 13:34 | close | 18893 | 1.00 | 1.63798 | 0.00000 | 0.00000 | 201.00 | 717116.16 |
| 37787 | 2009.07.02 13:49 | sell | 18894 | 1.00 | 1.64066 | 0.00000 | 0.00000 | ||
| 37788 | 2009.07.02 14:07 | close | 18894 | 1.00 | 1.63949 | 0.00000 | 0.00000 | 117.00 | 717233.16 |
| 37789 | 2009.07.02 17:20 | sell | 18895 | 1.00 | 1.63829 | 0.00000 | 0.00000 | ||
| 37790 | 2009.07.02 17:30 | close | 18895 | 1.00 | 1.63709 | 0.00000 | 0.00000 | 120.00 | 717353.16 |
| 37791 | 2009.07.02 17:44 | sell | 18896 | 1.00 | 1.63869 | 0.00000 | 0.00000 | ||
| 37792 | 2009.07.02 17:57 | sell | 18897 | 1.00 | 1.64024 | 0.00000 | 0.00000 | ||
| 37793 | 2009.07.02 19:09 | sell | 18898 | 1.00 | 1.64125 | 0.00000 | 0.00000 | ||
| 37794 | 2009.07.02 19:25 | sell | 18899 | 1.00 | 1.64231 | 0.00000 | 0.00000 | ||
| 37795 | 2009.07.02 19:55 | close | 18896 | 1.00 | 1.63961 | 0.00000 | 0.00000 | -92.00 | 717261.16 |
| 37796 | 2009.07.02 19:55 | close | 18897 | 1.00 | 1.63961 | 0.00000 | 0.00000 | 63.00 | 717324.16 |
| 37797 | 2009.07.02 19:55 | close | 18898 | 1.00 | 1.63961 | 0.00000 | 0.00000 | 164.00 | 717488.16 |
| 37798 | 2009.07.02 19:55 | close | 18899 | 1.00 | 1.63961 | 0.00000 | 0.00000 | 270.00 | 717758.16 |
| 37799 | 2009.07.02 23:30 | buy | 18900 | 1.00 | 1.63583 | 0.00000 | 0.00000 | ||
| 37800 | 2009.07.02 23:32 | buy | 18901 | 1.00 | 1.63448 | 0.00000 | 0.00000 | ||
| 37801 | 2009.07.02 23:38 | buy | 18902 | 1.00 | 1.63354 | 0.00000 | 0.00000 | ||
| 37802 | 2009.07.02 23:44 | close | 18900 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -3.00 | 717755.16 |
| 37803 | 2009.07.02 23:44 | close | 18901 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 132.00 | 717887.16 |
| 37804 | 2009.07.02 23:44 | close | 18902 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 226.00 | 718113.16 |
| 37805 | 2009.07.02 23:44 | buy | 18903 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 37806 | 2009.07.02 23:47 | buy | 18904 | 1.00 | 1.63485 | 0.00000 | 0.00000 | ||
| 37807 | 2009.07.02 23:48 | buy | 18905 | 1.00 | 1.63375 | 0.00000 | 0.00000 | ||
| 37808 | 2009.07.03 00:03 | close | 18903 | 1.00 | 1.63641 | 0.00000 | 0.00000 | 48.01 | 718161.17 |
| 37809 | 2009.07.03 00:03 | close | 18904 | 1.00 | 1.63641 | 0.00000 | 0.00000 | 153.01 | 718314.18 |
| 37810 | 2009.07.03 00:03 | close | 18905 | 1.00 | 1.63641 | 0.00000 | 0.00000 | 263.01 | 718577.19 |
| 37811 | 2009.07.03 01:14 | buy | 18906 | 1.00 | 1.63273 | 0.00000 | 0.00000 | ||
| 37812 | 2009.07.03 01:49 | close | 18906 | 1.00 | 1.63378 | 0.00000 | 0.00000 | 105.00 | 718682.19 |
| 37813 | 2009.07.03 02:33 | sell | 18907 | 1.00 | 1.63626 | 0.00000 | 0.00000 | ||
| 37814 | 2009.07.03 02:48 | sell | 18908 | 1.00 | 1.63744 | 0.00000 | 0.00000 | ||
| 37815 | 2009.07.03 02:52 | sell | 18909 | 1.00 | 1.63842 | 0.00000 | 0.00000 | ||
| 37816 | 2009.07.03 03:16 | close | 18907 | 1.00 | 1.63624 | 0.00000 | 0.00000 | 2.00 | 718684.19 |
| 37817 | 2009.07.03 03:16 | close | 18908 | 1.00 | 1.63624 | 0.00000 | 0.00000 | 120.00 | 718804.19 |
| 37818 | 2009.07.03 03:16 | close | 18909 | 1.00 | 1.63624 | 0.00000 | 0.00000 | 218.00 | 719022.19 |
| 37819 | 2009.07.03 13:38 | sell | 18910 | 1.00 | 1.63494 | 0.00000 | 0.00000 | ||
| 37820 | 2009.07.03 14:15 | sell | 18911 | 1.00 | 1.63598 | 0.00000 | 0.00000 | ||
| 37821 | 2009.07.03 14:43 | close | 18910 | 1.00 | 1.63438 | 0.00000 | 0.00000 | 56.00 | 719078.19 |
| 37822 | 2009.07.03 14:43 | close | 18911 | 1.00 | 1.63438 | 0.00000 | 0.00000 | 160.00 | 719238.19 |
| 37823 | 2009.07.06 00:15 | buy | 18912 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 37824 | 2009.07.06 00:40 | buy | 18913 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 37825 | 2009.07.06 01:08 | close | 18912 | 1.00 | 1.63049 | 0.00000 | 0.00000 | 59.00 | 719297.19 |
| 37826 | 2009.07.06 01:08 | close | 18913 | 1.00 | 1.63049 | 0.00000 | 0.00000 | 159.00 | 719456.19 |
| 37827 | 2009.07.06 06:04 | sell | 18914 | 1.00 | 1.62865 | 0.00000 | 0.00000 | ||
| 37828 | 2009.07.06 06:16 | sell | 18915 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
| 37829 | 2009.07.06 07:20 | sell | 18916 | 1.00 | 1.63158 | 0.00000 | 0.00000 | ||
| 37830 | 2009.07.06 07:48 | close | 18914 | 1.00 | 1.62914 | 0.00000 | 0.00000 | -49.00 | 719407.19 |
| 37831 | 2009.07.06 07:48 | close | 18915 | 1.00 | 1.62914 | 0.00000 | 0.00000 | 149.00 | 719556.19 |
| 37832 | 2009.07.06 07:48 | close | 18916 | 1.00 | 1.62914 | 0.00000 | 0.00000 | 244.00 | 719800.19 |
| 37833 | 2009.07.06 13:16 | sell | 18917 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
| 37834 | 2009.07.06 13:21 | sell | 18918 | 1.00 | 1.61446 | 0.00000 | 0.00000 | ||
| 37835 | 2009.07.06 13:27 | close | 18917 | 1.00 | 1.61281 | 0.00000 | 0.00000 | 36.00 | 719836.19 |
| 37836 | 2009.07.06 13:27 | close | 18918 | 1.00 | 1.61281 | 0.00000 | 0.00000 | 165.00 | 720001.19 |
| 37837 | 2009.07.06 13:28 | sell | 18919 | 1.00 | 1.61294 | 0.00000 | 0.00000 | ||
| 37838 | 2009.07.06 14:12 | sell | 18920 | 1.00 | 1.61417 | 0.00000 | 0.00000 | ||
| 37839 | 2009.07.06 14:28 | sell | 18921 | 1.00 | 1.61518 | 0.00000 | 0.00000 | ||
| 37840 | 2009.07.06 14:56 | sell | 18922 | 1.00 | 1.61676 | 0.00000 | 0.00000 | ||
| 37841 | 2009.07.06 17:19 | close | 18919 | 1.00 | 1.62291 | 0.00000 | 0.00000 | -997.00 | 719004.19 |
| 37842 | 2009.07.06 17:19 | close | 18920 | 1.00 | 1.62291 | 0.00000 | 0.00000 | -874.00 | 718130.19 |
| 37843 | 2009.07.06 17:19 | close | 18921 | 1.00 | 1.62291 | 0.00000 | 0.00000 | -773.00 | 717357.19 |
| 37844 | 2009.07.06 17:19 | close | 18922 | 1.00 | 1.62291 | 0.00000 | 0.00000 | -615.00 | 716742.19 |
| 37845 | 2009.07.06 17:22 | sell | 18923 | 1.00 | 1.62251 | 0.00000 | 0.00000 | ||
| 37846 | 2009.07.06 18:16 | sell | 18924 | 1.00 | 1.62349 | 0.00000 | 0.00000 | ||
| 37847 | 2009.07.06 18:29 | close | 18923 | 1.00 | 1.62186 | 0.00000 | 0.00000 | 65.00 | 716807.19 |
| 37848 | 2009.07.06 18:29 | close | 18924 | 1.00 | 1.62186 | 0.00000 | 0.00000 | 163.00 | 716970.19 |
| 37849 | 2009.07.06 19:25 | sell | 18925 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 37850 | 2009.07.06 19:27 | sell | 18926 | 1.00 | 1.62582 | 0.00000 | 0.00000 | ||
| 37851 | 2009.07.06 19:29 | sell | 18927 | 1.00 | 1.62676 | 0.00000 | 0.00000 | ||
| 37852 | 2009.07.06 19:49 | close | 18925 | 1.00 | 1.62443 | 0.00000 | 0.00000 | -13.00 | 716957.19 |
| 37853 | 2009.07.06 19:49 | close | 18926 | 1.00 | 1.62443 | 0.00000 | 0.00000 | 139.00 | 717096.19 |
| 37854 | 2009.07.06 19:49 | close | 18927 | 1.00 | 1.62443 | 0.00000 | 0.00000 | 233.00 | 717329.19 |
| 37855 | 2009.07.06 21:23 | sell | 18928 | 1.00 | 1.62622 | 0.00000 | 0.00000 | ||
| 37856 | 2009.07.06 21:34 | close | 18928 | 1.00 | 1.62515 | 0.00000 | 0.00000 | 107.00 | 717436.19 |
| 37857 | 2009.07.06 21:46 | sell | 18929 | 1.00 | 1.62711 | 0.00000 | 0.00000 | ||
| 37858 | 2009.07.06 21:59 | sell | 18930 | 1.00 | 1.62821 | 0.00000 | 0.00000 | ||
| 37859 | 2009.07.06 23:32 | buy | 18931 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
| 37860 | 2009.07.06 23:50 | close | 18929 | 1.00 | 1.62756 | 0.00000 | 0.00000 | -45.00 | 717391.19 |
| 37861 | 2009.07.06 23:50 | close | 18930 | 1.00 | 1.62756 | 0.00000 | 0.00000 | 65.00 | 717456.19 |
| 37862 | 2009.07.07 00:44 | buy | 18932 | 1.00 | 1.62617 | 0.00000 | 0.00000 | ||
| 37863 | 2009.07.07 01:37 | close | 18931 | 1.00 | 1.62784 | 0.00000 | 0.00000 | 38.01 | 717494.20 |
| 37864 | 2009.07.07 01:37 | close | 18932 | 1.00 | 1.62784 | 0.00000 | 0.00000 | 167.00 | 717661.20 |
| 37865 | 2009.07.07 01:42 | sell | 18933 | 1.00 | 1.62805 | 0.00000 | 0.00000 | ||
| 37866 | 2009.07.07 01:47 | sell | 18934 | 1.00 | 1.62915 | 0.00000 | 0.00000 | ||
| 37867 | 2009.07.07 02:31 | close | 18933 | 1.00 | 1.62741 | 0.00000 | 0.00000 | 64.00 | 717725.20 |
| 37868 | 2009.07.07 02:31 | close | 18934 | 1.00 | 1.62741 | 0.00000 | 0.00000 | 174.00 | 717899.20 |
| 37869 | 2009.07.07 10:54 | sell | 18935 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
| 37870 | 2009.07.07 11:22 | sell | 18936 | 1.00 | 1.62115 | 0.00000 | 0.00000 | ||
| 37871 | 2009.07.07 11:23 | sell | 18937 | 1.00 | 1.62365 | 0.00000 | 0.00000 | ||
| 37872 | 2009.07.07 11:46 | close | 18935 | 1.00 | 1.61892 | 0.00000 | 0.00000 | 131.00 | 718030.20 |
| 37873 | 2009.07.07 11:46 | close | 18936 | 1.00 | 1.61892 | 0.00000 | 0.00000 | 223.00 | 718253.20 |
| 37874 | 2009.07.07 11:46 | close | 18937 | 1.00 | 1.61892 | 0.00000 | 0.00000 | 473.00 | 718726.20 |
| 37875 | 2009.07.07 13:17 | sell | 18938 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 37876 | 2009.07.07 13:20 | close | 18938 | 1.00 | 1.62162 | 0.00000 | 0.00000 | 228.00 | 718954.20 |
| 37877 | 2009.07.07 13:36 | sell | 18939 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 37878 | 2009.07.07 13:46 | sell | 18940 | 1.00 | 1.62557 | 0.00000 | 0.00000 | ||
| 37879 | 2009.07.07 14:01 | close | 18939 | 1.00 | 1.62339 | 0.00000 | 0.00000 | 41.00 | 718995.20 |
| 37880 | 2009.07.07 14:01 | close | 18940 | 1.00 | 1.62339 | 0.00000 | 0.00000 | 218.00 | 719213.20 |
| 37881 | 2009.07.08 00:13 | buy | 18941 | 1.00 | 1.61197 | 0.00000 | 0.00000 | ||
| 37882 | 2009.07.08 01:36 | buy | 18942 | 1.00 | 1.61076 | 0.00000 | 0.00000 | ||
| 37883 | 2009.07.08 01:38 | buy | 18943 | 1.00 | 1.60872 | 0.00000 | 0.00000 | ||
| 37884 | 2009.07.08 01:57 | buy | 18944 | 1.00 | 1.60732 | 0.00000 | 0.00000 | ||
| 37885 | 2009.07.08 06:51 | close | 18941 | 1.00 | 1.61028 | 0.00000 | 0.00000 | -169.00 | 719044.20 |
| 37886 | 2009.07.08 06:51 | close | 18942 | 1.00 | 1.61028 | 0.00000 | 0.00000 | -48.00 | 718996.20 |
| 37887 | 2009.07.08 06:51 | close | 18943 | 1.00 | 1.61028 | 0.00000 | 0.00000 | 156.00 | 719152.20 |
| 37888 | 2009.07.08 06:51 | close | 18944 | 1.00 | 1.61028 | 0.00000 | 0.00000 | 296.00 | 719448.20 |
| 37889 | 2009.07.08 07:05 | sell | 18945 | 1.00 | 1.61082 | 0.00000 | 0.00000 | ||
| 37890 | 2009.07.08 07:21 | close | 18945 | 1.00 | 1.60976 | 0.00000 | 0.00000 | 106.00 | 719554.20 |
| 37891 | 2009.07.08 09:07 | sell | 18946 | 1.00 | 1.61125 | 0.00000 | 0.00000 | ||
| 37892 | 2009.07.08 09:10 | close | 18946 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 115.00 | 719669.20 |
| 37893 | 2009.07.08 09:12 | sell | 18947 | 1.00 | 1.61147 | 0.00000 | 0.00000 | ||
| 37894 | 2009.07.08 09:26 | sell | 18948 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
| 37895 | 2009.07.08 09:33 | close | 18947 | 1.00 | 1.61102 | 0.00000 | 0.00000 | 45.00 | 719714.20 |
| 37896 | 2009.07.08 09:33 | close | 18948 | 1.00 | 1.61102 | 0.00000 | 0.00000 | 165.00 | 719879.20 |
| 37897 | 2009.07.08 11:16 | sell | 18949 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
| 37898 | 2009.07.08 11:18 | close | 18949 | 1.00 | 1.61092 | 0.00000 | 0.00000 | 104.00 | 719983.20 |
| 37899 | 2009.07.08 11:19 | sell | 18950 | 1.00 | 1.61173 | 0.00000 | 0.00000 | ||
| 37900 | 2009.07.08 11:21 | close | 18950 | 1.00 | 1.61057 | 0.00000 | 0.00000 | 116.00 | 720099.20 |
| 37901 | 2009.07.08 11:26 | sell | 18951 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 37902 | 2009.07.08 11:36 | close | 18951 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 117.00 | 720216.20 |
| 37903 | 2009.07.08 15:26 | sell | 18952 | 1.00 | 1.60998 | 0.00000 | 0.00000 | ||
| 37904 | 2009.07.08 15:33 | sell | 18953 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 37905 | 2009.07.08 15:40 | close | 18952 | 1.00 | 1.60973 | 0.00000 | 0.00000 | 25.00 | 720241.20 |
| 37906 | 2009.07.08 15:40 | close | 18953 | 1.00 | 1.60973 | 0.00000 | 0.00000 | 197.00 | 720438.20 |
| 37907 | 2009.07.08 16:06 | sell | 18954 | 1.00 | 1.61181 | 0.00000 | 0.00000 | ||
| 37908 | 2009.07.08 16:23 | sell | 18955 | 1.00 | 1.61286 | 0.00000 | 0.00000 | ||
| 37909 | 2009.07.08 16:31 | close | 18954 | 1.00 | 1.61058 | 0.00000 | 0.00000 | 123.00 | 720561.20 |
| 37910 | 2009.07.08 16:31 | close | 18955 | 1.00 | 1.61058 | 0.00000 | 0.00000 | 228.00 | 720789.20 |
| 37911 | 2009.07.08 21:38 | sell | 18956 | 1.00 | 1.60418 | 0.00000 | 0.00000 | ||
| 37912 | 2009.07.08 21:46 | sell | 18957 | 1.00 | 1.60566 | 0.00000 | 0.00000 | ||
| 37913 | 2009.07.08 22:36 | sell | 18958 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 37914 | 2009.07.09 00:57 | close | 18956 | 1.00 | 1.60471 | 0.00000 | 0.00000 | -46.10 | 720743.10 |
| 37915 | 2009.07.09 00:57 | close | 18957 | 1.00 | 1.60471 | 0.00000 | 0.00000 | 101.90 | 720845.00 |
| 37916 | 2009.07.09 00:57 | close | 18958 | 1.00 | 1.60471 | 0.00000 | 0.00000 | 195.90 | 721040.90 |
| 37917 | 2009.07.09 00:57 | buy | 18959 | 1.00 | 1.60471 | 0.00000 | 0.00000 | ||
| 37918 | 2009.07.09 01:26 | buy | 18960 | 1.00 | 1.60376 | 0.00000 | 0.00000 | ||
| 37919 | 2009.07.09 02:24 | close | 18959 | 1.00 | 1.60542 | 0.00000 | 0.00000 | 71.00 | 721111.90 |
| 37920 | 2009.07.09 02:24 | close | 18960 | 1.00 | 1.60542 | 0.00000 | 0.00000 | 166.00 | 721277.90 |
| 37921 | 2009.07.09 02:29 | sell | 18961 | 1.00 | 1.60682 | 0.00000 | 0.00000 | ||
| 37922 | 2009.07.09 02:36 | sell | 18962 | 1.00 | 1.60846 | 0.00000 | 0.00000 | ||
| 37923 | 2009.07.09 03:17 | sell | 18963 | 1.00 | 1.60944 | 0.00000 | 0.00000 | ||
| 37924 | 2009.07.09 03:36 | sell | 18964 | 1.00 | 1.61047 | 0.00000 | 0.00000 | ||
| 37925 | 2009.07.09 04:50 | close | 18961 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -68.00 | 721209.90 |
| 37926 | 2009.07.09 04:50 | close | 18962 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 96.00 | 721305.90 |
| 37927 | 2009.07.09 04:50 | close | 18963 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 194.00 | 721499.90 |
| 37928 | 2009.07.09 04:50 | close | 18964 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 297.00 | 721796.90 |
| 37929 | 2009.07.09 06:54 | sell | 18965 | 1.00 | 1.60991 | 0.00000 | 0.00000 | ||
| 37930 | 2009.07.09 07:05 | close | 18965 | 1.00 | 1.60866 | 0.00000 | 0.00000 | 125.00 | 721921.90 |
| 37931 | 2009.07.09 07:19 | sell | 18966 | 1.00 | 1.61017 | 0.00000 | 0.00000 | ||
| 37932 | 2009.07.09 07:41 | close | 18966 | 1.00 | 1.60895 | 0.00000 | 0.00000 | 122.00 | 722043.90 |
| 37933 | 2009.07.09 07:49 | sell | 18967 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
| 37934 | 2009.07.09 08:18 | sell | 18968 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
| 37935 | 2009.07.09 09:06 | close | 18967 | 1.00 | 1.61027 | 0.00000 | 0.00000 | 66.00 | 722109.90 |
| 37936 | 2009.07.09 09:06 | close | 18968 | 1.00 | 1.61027 | 0.00000 | 0.00000 | 172.00 | 722281.90 |
| 37937 | 2009.07.09 09:41 | sell | 18969 | 1.00 | 1.61347 | 0.00000 | 0.00000 | ||
| 37938 | 2009.07.09 09:44 | close | 18969 | 1.00 | 1.61238 | 0.00000 | 0.00000 | 109.00 | 722390.90 |
| 37939 | 2009.07.09 15:26 | buy | 18970 | 1.00 | 1.62296 | 0.00000 | 0.00000 | ||
| 37940 | 2009.07.09 15:39 | buy | 18971 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 37941 | 2009.07.09 15:46 | buy | 18972 | 1.00 | 1.62062 | 0.00000 | 0.00000 | ||
| 37942 | 2009.07.09 16:07 | close | 18970 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 34.00 | 722424.90 |
| 37943 | 2009.07.09 16:07 | close | 18971 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 140.00 | 722564.90 |
| 37944 | 2009.07.09 16:07 | close | 18972 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 268.00 | 722832.90 |
| 37945 | 2009.07.09 22:59 | buy | 18973 | 1.00 | 1.63385 | 0.00000 | 0.00000 | ||
| 37946 | 2009.07.10 00:58 | close | 18973 | 1.00 | 1.63396 | 0.00000 | 0.00000 | 8.01 | 722840.91 |
| 37947 | 2009.07.10 01:23 | buy | 18974 | 1.00 | 1.63263 | 0.00000 | 0.00000 | ||
| 37948 | 2009.07.10 02:10 | buy | 18975 | 1.00 | 1.63168 | 0.00000 | 0.00000 | ||
| 37949 | 2009.07.10 02:17 | buy | 18976 | 1.00 | 1.62967 | 0.00000 | 0.00000 | ||
| 37950 | 2009.07.10 04:18 | buy | 18977 | 1.00 | 1.62874 | 0.00000 | 0.00000 | ||
| 37951 | 2009.07.10 05:42 | close | 18974 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -102.00 | 722738.91 |
| 37952 | 2009.07.10 05:42 | close | 18975 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -7.00 | 722731.91 |
| 37953 | 2009.07.10 05:42 | close | 18976 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 194.00 | 722925.91 |
| 37954 | 2009.07.10 05:42 | close | 18977 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 287.00 | 723212.91 |
| 37955 | 2009.07.10 07:16 | buy | 18978 | 1.00 | 1.63052 | 0.00000 | 0.00000 | ||
| 37956 | 2009.07.10 07:40 | buy | 18979 | 1.00 | 1.62944 | 0.00000 | 0.00000 | ||
| 37957 | 2009.07.10 07:48 | buy | 18980 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
| 37958 | 2009.07.10 08:20 | close | 18978 | 1.00 | 1.63047 | 0.00000 | 0.00000 | -5.00 | 723207.91 |
| 37959 | 2009.07.10 08:20 | close | 18979 | 1.00 | 1.63047 | 0.00000 | 0.00000 | 103.00 | 723310.91 |
| 37960 | 2009.07.10 08:20 | close | 18980 | 1.00 | 1.63047 | 0.00000 | 0.00000 | 214.00 | 723524.91 |
| 37961 | 2009.07.10 22:24 | sell | 18981 | 1.00 | 1.62236 | 0.00000 | 0.00000 | ||
| 37962 | 2009.07.10 22:31 | close | 18981 | 1.00 | 1.62134 | 0.00000 | 0.00000 | 102.00 | 723626.91 |
| 37963 | 2009.07.13 00:15 | buy | 18982 | 1.00 | 1.61831 | 0.00000 | 0.00000 | ||
| 37964 | 2009.07.13 00:43 | close | 18982 | 1.00 | 1.61948 | 0.00000 | 0.00000 | 117.00 | 723743.91 |
| 37965 | 2009.07.13 12:38 | sell | 18983 | 1.00 | 1.60888 | 0.00000 | 0.00000 | ||
| 37966 | 2009.07.13 12:45 | sell | 18984 | 1.00 | 1.60992 | 0.00000 | 0.00000 | ||
| 37967 | 2009.07.13 13:20 | sell | 18985 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
| 37968 | 2009.07.13 13:22 | sell | 18986 | 1.00 | 1.61194 | 0.00000 | 0.00000 | ||
| 37969 | 2009.07.13 14:00 | close | 18983 | 1.00 | 1.60851 | 0.00000 | 0.00000 | 37.00 | 723780.91 |
| 37970 | 2009.07.13 14:00 | close | 18984 | 1.00 | 1.60851 | 0.00000 | 0.00000 | 141.00 | 723921.91 |
| 37971 | 2009.07.13 14:00 | close | 18985 | 1.00 | 1.60851 | 0.00000 | 0.00000 | 248.00 | 724169.91 |
| 37972 | 2009.07.13 14:00 | close | 18986 | 1.00 | 1.60851 | 0.00000 | 0.00000 | 343.00 | 724512.91 |
| 37973 | 2009.07.13 14:21 | sell | 18987 | 1.00 | 1.61234 | 0.00000 | 0.00000 | ||
| 37974 | 2009.07.13 14:41 | sell | 18988 | 1.00 | 1.61368 | 0.00000 | 0.00000 | ||
| 37975 | 2009.07.13 14:51 | close | 18987 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 34.00 | 724546.91 |
| 37976 | 2009.07.13 14:51 | close | 18988 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 168.00 | 724714.91 |
| 37977 | 2009.07.13 23:59 | sell | 18989 | 1.00 | 1.62404 | 0.00000 | 0.00000 | ||
| 37978 | 2009.07.14 00:37 | sell | 18990 | 1.00 | 1.62498 | 0.00000 | 0.00000 | ||
| 37979 | 2009.07.14 00:52 | sell | 18991 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 37980 | 2009.07.14 01:13 | sell | 18992 | 1.00 | 1.62704 | 0.00000 | 0.00000 | ||
| 37981 | 2009.07.14 02:58 | buy | 18993 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
| 37982 | 2009.07.14 03:03 | close | 18989 | 1.00 | 1.62519 | 0.00000 | 0.00000 | -112.70 | 724602.21 |
| 37983 | 2009.07.14 03:03 | close | 18990 | 1.00 | 1.62519 | 0.00000 | 0.00000 | -21.00 | 724581.21 |
| 37984 | 2009.07.14 03:03 | close | 18991 | 1.00 | 1.62519 | 0.00000 | 0.00000 | 81.00 | 724662.21 |
| 37985 | 2009.07.14 03:03 | close | 18992 | 1.00 | 1.62519 | 0.00000 | 0.00000 | 185.00 | 724847.21 |
| 37986 | 2009.07.14 03:15 | buy | 18994 | 1.00 | 1.62438 | 0.00000 | 0.00000 | ||
| 37987 | 2009.07.14 04:19 | buy | 18995 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
| 37988 | 2009.07.14 05:41 | close | 18993 | 1.00 | 1.62536 | 0.00000 | 0.00000 | -14.00 | 724833.21 |
| 37989 | 2009.07.14 05:41 | close | 18994 | 1.00 | 1.62536 | 0.00000 | 0.00000 | 98.00 | 724931.21 |
| 37990 | 2009.07.14 05:41 | close | 18995 | 1.00 | 1.62536 | 0.00000 | 0.00000 | 216.00 | 725147.21 |
| 37991 | 2009.07.14 14:21 | buy | 18996 | 1.00 | 1.62978 | 0.00000 | 0.00000 | ||
| 37992 | 2009.07.14 14:23 | close | 18996 | 1.00 | 1.63084 | 0.00000 | 0.00000 | 106.00 | 725253.21 |
| 37993 | 2009.07.14 14:44 | buy | 18997 | 1.00 | 1.62976 | 0.00000 | 0.00000 | ||
| 37994 | 2009.07.14 14:46 | buy | 18998 | 1.00 | 1.62879 | 0.00000 | 0.00000 | ||
| 37995 | 2009.07.14 15:07 | close | 18997 | 1.00 | 1.63036 | 0.00000 | 0.00000 | 60.00 | 725313.21 |
| 37996 | 2009.07.14 15:07 | close | 18998 | 1.00 | 1.63036 | 0.00000 | 0.00000 | 157.00 | 725470.21 |
| 37997 | 2009.07.14 22:34 | sell | 18999 | 1.00 | 1.62957 | 0.00000 | 0.00000 | ||
| 37998 | 2009.07.14 22:36 | sell | 19000 | 1.00 | 1.63061 | 0.00000 | 0.00000 | ||
| 37999 | 2009.07.14 22:39 | sell | 19001 | 1.00 | 1.63177 | 0.00000 | 0.00000 | ||
| 38000 | 2009.07.14 23:16 | sell | 19002 | 1.00 | 1.63332 | 0.00000 | 0.00000 | ||
| 38001 | 2009.07.15 07:27 | close | 18999 | 1.00 | 1.63137 | 0.00000 | 0.00000 | -177.70 | 725292.51 |
| 38002 | 2009.07.15 07:27 | close | 19000 | 1.00 | 1.63137 | 0.00000 | 0.00000 | -73.70 | 725218.81 |
| 38003 | 2009.07.15 07:27 | close | 19001 | 1.00 | 1.63137 | 0.00000 | 0.00000 | 42.30 | 725261.11 |
| 38004 | 2009.07.15 07:27 | close | 19002 | 1.00 | 1.63137 | 0.00000 | 0.00000 | 197.30 | 725458.41 |
| 38005 | 2009.07.15 10:51 | buy | 19003 | 1.00 | 1.63409 | 0.00000 | 0.00000 | ||
| 38006 | 2009.07.15 10:58 | close | 19003 | 1.00 | 1.63542 | 0.00000 | 0.00000 | 133.00 | 725591.41 |
| 38007 | 2009.07.15 16:40 | buy | 19004 | 1.00 | 1.64392 | 0.00000 | 0.00000 | ||
| 38008 | 2009.07.15 16:41 | buy | 19005 | 1.00 | 1.64297 | 0.00000 | 0.00000 | ||
| 38009 | 2009.07.15 16:52 | buy | 19006 | 1.00 | 1.64169 | 0.00000 | 0.00000 | ||
| 38010 | 2009.07.15 17:23 | close | 19004 | 1.00 | 1.64426 | 0.00000 | 0.00000 | 34.00 | 725625.41 |
| 38011 | 2009.07.15 17:23 | close | 19005 | 1.00 | 1.64426 | 0.00000 | 0.00000 | 129.00 | 725754.41 |
| 38012 | 2009.07.15 17:23 | close | 19006 | 1.00 | 1.64426 | 0.00000 | 0.00000 | 257.00 | 726011.41 |
| 38013 | 2009.07.15 23:11 | sell | 19007 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
| 38014 | 2009.07.15 23:37 | close | 19007 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 125.00 | 726136.41 |
| 38015 | 2009.07.16 01:01 | sell | 19008 | 1.00 | 1.64338 | 0.00000 | 0.00000 | ||
| 38016 | 2009.07.16 01:07 | close | 19008 | 1.00 | 1.64222 | 0.00000 | 0.00000 | 116.00 | 726252.41 |
| 38017 | 2009.07.16 02:41 | buy | 19009 | 1.00 | 1.64073 | 0.00000 | 0.00000 | ||
| 38018 | 2009.07.16 03:04 | buy | 19010 | 1.00 | 1.63931 | 0.00000 | 0.00000 | ||
| 38019 | 2009.07.16 03:35 | close | 19009 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 44.00 | 726296.41 |
| 38020 | 2009.07.16 03:35 | close | 19010 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 186.00 | 726482.41 |
| 38021 | 2009.07.16 04:31 | buy | 19011 | 1.00 | 1.63856 | 0.00000 | 0.00000 | ||
| 38022 | 2009.07.16 05:02 | close | 19011 | 1.00 | 1.63979 | 0.00000 | 0.00000 | 123.00 | 726605.41 |
| 38023 | 2009.07.16 07:49 | buy | 19012 | 1.00 | 1.63811 | 0.00000 | 0.00000 | ||
| 38024 | 2009.07.16 08:09 | close | 19012 | 1.00 | 1.63918 | 0.00000 | 0.00000 | 107.00 | 726712.41 |
| 38025 | 2009.07.16 15:32 | buy | 19013 | 1.00 | 1.64087 | 0.00000 | 0.00000 | ||
| 38026 | 2009.07.16 15:35 | close | 19013 | 1.00 | 1.64226 | 0.00000 | 0.00000 | 139.00 | 726851.41 |
| 38027 | 2009.07.16 16:01 | buy | 19014 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
| 38028 | 2009.07.16 16:27 | close | 19014 | 1.00 | 1.64289 | 0.00000 | 0.00000 | 169.00 | 727020.41 |
| 38029 | 2009.07.16 16:53 | buy | 19015 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
| 38030 | 2009.07.16 16:56 | close | 19015 | 1.00 | 1.64203 | 0.00000 | 0.00000 | 110.00 | 727130.41 |
| 38031 | 2009.07.16 17:34 | buy | 19016 | 1.00 | 1.64099 | 0.00000 | 0.00000 | ||
| 38032 | 2009.07.16 17:59 | close | 19016 | 1.00 | 1.64207 | 0.00000 | 0.00000 | 108.00 | 727238.41 |
| 38033 | 2009.07.16 21:57 | buy | 19017 | 1.00 | 1.64344 | 0.00000 | 0.00000 | ||
| 38034 | 2009.07.16 22:29 | close | 19017 | 1.00 | 1.64456 | 0.00000 | 0.00000 | 112.00 | 727350.41 |
| 38035 | 2009.07.17 00:05 | buy | 19018 | 1.00 | 1.64292 | 0.00000 | 0.00000 | ||
| 38036 | 2009.07.17 00:12 | buy | 19019 | 1.00 | 1.64182 | 0.00000 | 0.00000 | ||
| 38037 | 2009.07.17 00:41 | buy | 19020 | 1.00 | 1.64088 | 0.00000 | 0.00000 | ||
| 38038 | 2009.07.17 02:30 | buy | 19021 | 1.00 | 1.63936 | 0.00000 | 0.00000 | ||
| 38039 | 2009.07.17 05:31 | close | 19018 | 1.00 | 1.64059 | 0.00000 | 0.00000 | -233.00 | 727117.41 |
| 38040 | 2009.07.17 05:31 | close | 19019 | 1.00 | 1.64059 | 0.00000 | 0.00000 | -123.00 | 726994.41 |
| 38041 | 2009.07.17 05:31 | close | 19020 | 1.00 | 1.64059 | 0.00000 | 0.00000 | -29.00 | 726965.41 |
| 38042 | 2009.07.17 05:31 | close | 19021 | 1.00 | 1.64059 | 0.00000 | 0.00000 | 123.00 | 727088.41 |
| 38043 | 2009.07.17 14:41 | sell | 19022 | 1.00 | 1.62926 | 0.00000 | 0.00000 | ||
| 38044 | 2009.07.17 14:45 | close | 19022 | 1.00 | 1.62802 | 0.00000 | 0.00000 | 124.00 | 727212.41 |
| 38045 | 2009.07.17 14:55 | sell | 19023 | 1.00 | 1.62926 | 0.00000 | 0.00000 | ||
| 38046 | 2009.07.17 14:59 | sell | 19024 | 1.00 | 1.63076 | 0.00000 | 0.00000 | ||
| 38047 | 2009.07.17 15:00 | sell | 19025 | 1.00 | 1.63178 | 0.00000 | 0.00000 | ||
| 38048 | 2009.07.17 15:02 | sell | 19026 | 1.00 | 1.63317 | 0.00000 | 0.00000 | ||
| 38049 | 2009.07.17 16:53 | close | 19023 | 1.00 | 1.63098 | 0.00000 | 0.00000 | -172.00 | 727040.41 |
| 38050 | 2009.07.17 16:53 | close | 19024 | 1.00 | 1.63098 | 0.00000 | 0.00000 | -22.00 | 727018.41 |
| 38051 | 2009.07.17 16:53 | close | 19025 | 1.00 | 1.63098 | 0.00000 | 0.00000 | 80.00 | 727098.41 |
| 38052 | 2009.07.17 16:53 | close | 19026 | 1.00 | 1.63098 | 0.00000 | 0.00000 | 219.00 | 727317.41 |
| 38053 | 2009.07.20 00:38 | sell | 19027 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 38054 | 2009.07.20 01:23 | sell | 19028 | 1.00 | 1.63591 | 0.00000 | 0.00000 | ||
| 38055 | 2009.07.20 02:00 | sell | 19029 | 1.00 | 1.63724 | 0.00000 | 0.00000 | ||
| 38056 | 2009.07.20 02:34 | sell | 19030 | 1.00 | 1.63847 | 0.00000 | 0.00000 | ||
| 38057 | 2009.07.20 07:10 | close | 19027 | 1.00 | 1.63824 | 0.00000 | 0.00000 | -324.00 | 726993.41 |
| 38058 | 2009.07.20 07:10 | close | 19028 | 1.00 | 1.63824 | 0.00000 | 0.00000 | -233.00 | 726760.41 |
| 38059 | 2009.07.20 07:10 | close | 19029 | 1.00 | 1.63824 | 0.00000 | 0.00000 | -100.00 | 726660.41 |
| 38060 | 2009.07.20 07:10 | close | 19030 | 1.00 | 1.63824 | 0.00000 | 0.00000 | 23.00 | 726683.41 |
| 38061 | 2009.07.20 14:55 | buy | 19031 | 1.00 | 1.65093 | 0.00000 | 0.00000 | ||
| 38062 | 2009.07.20 14:57 | buy | 19032 | 1.00 | 1.64981 | 0.00000 | 0.00000 | ||
| 38063 | 2009.07.20 15:00 | close | 19031 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 83.00 | 726766.41 |
| 38064 | 2009.07.20 15:00 | close | 19032 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 195.00 | 726961.41 |
| 38065 | 2009.07.20 15:48 | buy | 19033 | 1.00 | 1.64917 | 0.00000 | 0.00000 | ||
| 38066 | 2009.07.20 16:01 | close | 19033 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 109.00 | 727070.41 |
| 38067 | 2009.07.20 16:11 | buy | 19034 | 1.00 | 1.64802 | 0.00000 | 0.00000 | ||
| 38068 | 2009.07.20 16:18 | close | 19034 | 1.00 | 1.64914 | 0.00000 | 0.00000 | 112.00 | 727182.41 |
| 38069 | 2009.07.20 16:34 | buy | 19035 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
| 38070 | 2009.07.20 16:35 | buy | 19036 | 1.00 | 1.64585 | 0.00000 | 0.00000 | ||
| 38071 | 2009.07.20 17:14 | close | 19035 | 1.00 | 1.64815 | 0.00000 | 0.00000 | 89.00 | 727271.41 |
| 38072 | 2009.07.20 17:14 | close | 19036 | 1.00 | 1.64815 | 0.00000 | 0.00000 | 230.00 | 727501.41 |
| 38073 | 2009.07.21 00:01 | buy | 19037 | 1.00 | 1.65393 | 0.00000 | 0.00000 | ||
| 38074 | 2009.07.21 00:11 | close | 19037 | 1.00 | 1.65494 | 0.00000 | 0.00000 | 101.00 | 727602.41 |
| 38075 | 2009.07.21 00:29 | buy | 19038 | 1.00 | 1.65416 | 0.00000 | 0.00000 | ||
| 38076 | 2009.07.21 01:33 | buy | 19039 | 1.00 | 1.65308 | 0.00000 | 0.00000 | ||
| 38077 | 2009.07.21 01:57 | buy | 19040 | 1.00 | 1.65213 | 0.00000 | 0.00000 | ||
| 38078 | 2009.07.21 02:58 | buy | 19041 | 1.00 | 1.65123 | 0.00000 | 0.00000 | ||
| 38079 | 2009.07.21 06:12 | close | 19038 | 1.00 | 1.65172 | 0.00000 | 0.00000 | -244.00 | 727358.41 |
| 38080 | 2009.07.21 06:12 | close | 19039 | 1.00 | 1.65172 | 0.00000 | 0.00000 | -136.00 | 727222.41 |
| 38081 | 2009.07.21 06:12 | close | 19040 | 1.00 | 1.65172 | 0.00000 | 0.00000 | -41.00 | 727181.41 |
| 38082 | 2009.07.21 06:12 | close | 19041 | 1.00 | 1.65172 | 0.00000 | 0.00000 | 49.00 | 727230.41 |
| 38083 | 2009.07.21 07:03 | buy | 19042 | 1.00 | 1.65033 | 0.00000 | 0.00000 | ||
| 38084 | 2009.07.21 08:08 | buy | 19043 | 1.00 | 1.64924 | 0.00000 | 0.00000 | ||
| 38085 | 2009.07.21 08:29 | buy | 19044 | 1.00 | 1.64818 | 0.00000 | 0.00000 | ||
| 38086 | 2009.07.21 08:59 | buy | 19045 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 38087 | 2009.07.21 11:20 | close | 19042 | 1.00 | 1.64093 | 0.00000 | 0.00000 | -940.00 | 726290.41 |
| 38088 | 2009.07.21 11:20 | close | 19043 | 1.00 | 1.64093 | 0.00000 | 0.00000 | -831.00 | 725459.41 |
| 38089 | 2009.07.21 11:20 | close | 19044 | 1.00 | 1.64093 | 0.00000 | 0.00000 | -725.00 | 724734.41 |
| 38090 | 2009.07.21 11:20 | close | 19045 | 1.00 | 1.64093 | 0.00000 | 0.00000 | -627.00 | 724107.41 |
| 38091 | 2009.07.21 22:05 | sell | 19046 | 1.00 | 1.64395 | 0.00000 | 0.00000 | ||
| 38092 | 2009.07.21 22:16 | sell | 19047 | 1.00 | 1.64507 | 0.00000 | 0.00000 | ||
| 38093 | 2009.07.21 22:51 | sell | 19048 | 1.00 | 1.64603 | 0.00000 | 0.00000 | ||
| 38094 | 2009.07.22 00:38 | close | 19046 | 1.00 | 1.64490 | 0.00000 | 0.00000 | -92.70 | 724014.71 |
| 38095 | 2009.07.22 00:38 | close | 19047 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 19.30 | 724034.01 |
| 38096 | 2009.07.22 00:38 | close | 19048 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 115.30 | 724149.31 |
| 38097 | 2009.07.22 01:26 | buy | 19049 | 1.00 | 1.64375 | 0.00000 | 0.00000 | ||
| 38098 | 2009.07.22 01:46 | buy | 19050 | 1.00 | 1.64278 | 0.00000 | 0.00000 | ||
| 38099 | 2009.07.22 01:51 | buy | 19051 | 1.00 | 1.64187 | 0.00000 | 0.00000 | ||
| 38100 | 2009.07.22 02:03 | buy | 19052 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
| 38101 | 2009.07.22 05:48 | close | 19049 | 1.00 | 1.64109 | 0.00000 | 0.00000 | -266.00 | 723883.31 |
| 38102 | 2009.07.22 05:48 | close | 19050 | 1.00 | 1.64109 | 0.00000 | 0.00000 | -169.00 | 723714.31 |
| 38103 | 2009.07.22 05:48 | close | 19051 | 1.00 | 1.64109 | 0.00000 | 0.00000 | -78.00 | 723636.31 |
| 38104 | 2009.07.22 05:48 | close | 19052 | 1.00 | 1.64109 | 0.00000 | 0.00000 | 16.00 | 723652.31 |
| 38105 | 2009.07.22 10:34 | sell | 19053 | 1.00 | 1.63588 | 0.00000 | 0.00000 | ||
| 38106 | 2009.07.22 10:40 | sell | 19054 | 1.00 | 1.63679 | 0.00000 | 0.00000 | ||
| 38107 | 2009.07.22 10:46 | sell | 19055 | 1.00 | 1.63846 | 0.00000 | 0.00000 | ||
| 38108 | 2009.07.22 11:43 | close | 19053 | 1.00 | 1.63588 | 0.00000 | 0.00000 | 0.00 | 723652.31 |
| 38109 | 2009.07.22 11:43 | close | 19054 | 1.00 | 1.63588 | 0.00000 | 0.00000 | 91.00 | 723743.31 |
| 38110 | 2009.07.22 11:43 | close | 19055 | 1.00 | 1.63588 | 0.00000 | 0.00000 | 258.00 | 724001.31 |
| 38111 | 2009.07.22 22:32 | sell | 19056 | 1.00 | 1.64727 | 0.00000 | 0.00000 | ||
| 38112 | 2009.07.22 23:00 | sell | 19057 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 38113 | 2009.07.22 23:30 | close | 19056 | 1.00 | 1.64682 | 0.00000 | 0.00000 | 45.00 | 724046.31 |
| 38114 | 2009.07.22 23:30 | close | 19057 | 1.00 | 1.64682 | 0.00000 | 0.00000 | 228.00 | 724274.31 |
| 38115 | 2009.07.23 01:48 | buy | 19058 | 1.00 | 1.64511 | 0.00000 | 0.00000 | ||
| 38116 | 2009.07.23 02:20 | buy | 19059 | 1.00 | 1.64421 | 0.00000 | 0.00000 | ||
| 38117 | 2009.07.23 03:09 | close | 19058 | 1.00 | 1.64587 | 0.00000 | 0.00000 | 76.00 | 724350.31 |
| 38118 | 2009.07.23 03:09 | close | 19059 | 1.00 | 1.64587 | 0.00000 | 0.00000 | 166.00 | 724516.31 |
| 38119 | 2009.07.23 12:21 | buy | 19060 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
| 38120 | 2009.07.23 12:33 | buy | 19061 | 1.00 | 1.65037 | 0.00000 | 0.00000 | ||
| 38121 | 2009.07.23 12:35 | buy | 19062 | 1.00 | 1.64895 | 0.00000 | 0.00000 | ||
| 38122 | 2009.07.23 12:57 | buy | 19063 | 1.00 | 1.64799 | 0.00000 | 0.00000 | ||
| 38123 | 2009.07.23 13:16 | close | 19060 | 1.00 | 1.65085 | 0.00000 | 0.00000 | -45.00 | 724471.31 |
| 38124 | 2009.07.23 13:16 | close | 19061 | 1.00 | 1.65085 | 0.00000 | 0.00000 | 48.00 | 724519.31 |
| 38125 | 2009.07.23 13:16 | close | 19062 | 1.00 | 1.65085 | 0.00000 | 0.00000 | 190.00 | 724709.31 |
| 38126 | 2009.07.23 13:16 | close | 19063 | 1.00 | 1.65085 | 0.00000 | 0.00000 | 286.00 | 724995.31 |
| 38127 | 2009.07.23 19:10 | buy | 19064 | 1.00 | 1.65427 | 0.00000 | 0.00000 | ||
| 38128 | 2009.07.23 19:11 | buy | 19065 | 1.00 | 1.65323 | 0.00000 | 0.00000 | ||
| 38129 | 2009.07.23 19:21 | buy | 19066 | 1.00 | 1.65231 | 0.00000 | 0.00000 | ||
| 38130 | 2009.07.23 19:40 | close | 19064 | 1.00 | 1.65451 | 0.00000 | 0.00000 | 24.00 | 725019.31 |
| 38131 | 2009.07.23 19:40 | close | 19065 | 1.00 | 1.65451 | 0.00000 | 0.00000 | 128.00 | 725147.31 |
| 38132 | 2009.07.23 19:40 | close | 19066 | 1.00 | 1.65451 | 0.00000 | 0.00000 | 220.00 | 725367.31 |
| 38133 | 2009.07.23 19:56 | buy | 19067 | 1.00 | 1.65103 | 0.00000 | 0.00000 | ||
| 38134 | 2009.07.23 20:19 | close | 19067 | 1.00 | 1.65221 | 0.00000 | 0.00000 | 118.00 | 725485.31 |
| 38135 | 2009.07.23 22:12 | buy | 19068 | 1.00 | 1.65028 | 0.00000 | 0.00000 | ||
| 38136 | 2009.07.23 22:13 | buy | 19069 | 1.00 | 1.64885 | 0.00000 | 0.00000 | ||
| 38137 | 2009.07.23 22:22 | buy | 19070 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
| 38138 | 2009.07.24 00:11 | close | 19068 | 1.00 | 1.64901 | 0.00000 | 0.00000 | -129.99 | 725355.32 |
| 38139 | 2009.07.24 00:11 | close | 19069 | 1.00 | 1.64901 | 0.00000 | 0.00000 | 13.01 | 725368.33 |
| 38140 | 2009.07.24 00:11 | close | 19070 | 1.00 | 1.64901 | 0.00000 | 0.00000 | 172.01 | 725540.34 |
| 38141 | 2009.07.24 00:14 | sell | 19071 | 1.00 | 1.64938 | 0.00000 | 0.00000 | ||
| 38142 | 2009.07.24 00:39 | sell | 19072 | 1.00 | 1.65044 | 0.00000 | 0.00000 | ||
| 38143 | 2009.07.24 00:42 | sell | 19073 | 1.00 | 1.65148 | 0.00000 | 0.00000 | ||
| 38144 | 2009.07.24 02:16 | close | 19071 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 26.00 | 725566.34 |
| 38145 | 2009.07.24 02:16 | close | 19072 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 132.00 | 725698.34 |
| 38146 | 2009.07.24 02:16 | close | 19073 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 236.00 | 725934.34 |
| 38147 | 2009.07.24 22:08 | sell | 19074 | 1.00 | 1.64403 | 0.00000 | 0.00000 | ||
| 38148 | 2009.07.24 22:59 | close | 19074 | 1.00 | 1.64275 | 0.00000 | 0.00000 | 128.00 | 726062.34 |
| 38149 | 2009.07.27 01:28 | buy | 19075 | 1.00 | 1.64147 | 0.00000 | 0.00000 | ||
| 38150 | 2009.07.27 02:01 | buy | 19076 | 1.00 | 1.64024 | 0.00000 | 0.00000 | ||
| 38151 | 2009.07.27 02:07 | buy | 19077 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
| 38152 | 2009.07.27 02:39 | close | 19075 | 1.00 | 1.64125 | 0.00000 | 0.00000 | -22.00 | 726040.34 |
| 38153 | 2009.07.27 02:39 | close | 19076 | 1.00 | 1.64125 | 0.00000 | 0.00000 | 101.00 | 726141.34 |
| 38154 | 2009.07.27 02:39 | close | 19077 | 1.00 | 1.64125 | 0.00000 | 0.00000 | 247.00 | 726388.34 |
| 38155 | 2009.07.28 00:19 | buy | 19078 | 1.00 | 1.64827 | 0.00000 | 0.00000 | ||
| 38156 | 2009.07.28 01:21 | buy | 19079 | 1.00 | 1.64736 | 0.00000 | 0.00000 | ||
| 38157 | 2009.07.28 02:35 | buy | 19080 | 1.00 | 1.64605 | 0.00000 | 0.00000 | ||
| 38158 | 2009.07.28 05:07 | close | 19078 | 1.00 | 1.64734 | 0.00000 | 0.00000 | -93.00 | 726295.34 |
| 38159 | 2009.07.28 05:07 | close | 19079 | 1.00 | 1.64734 | 0.00000 | 0.00000 | -2.00 | 726293.34 |
| 38160 | 2009.07.28 05:07 | close | 19080 | 1.00 | 1.64734 | 0.00000 | 0.00000 | 129.00 | 726422.34 |
| 38161 | 2009.07.28 22:35 | buy | 19081 | 1.00 | 1.64264 | 0.00000 | 0.00000 | ||
| 38162 | 2009.07.29 00:21 | close | 19081 | 1.00 | 1.64276 | 0.00000 | 0.00000 | 9.01 | 726431.35 |
| 38163 | 2009.07.29 00:51 | buy | 19082 | 1.00 | 1.64156 | 0.00000 | 0.00000 | ||
| 38164 | 2009.07.29 00:59 | buy | 19083 | 1.00 | 1.64058 | 0.00000 | 0.00000 | ||
| 38165 | 2009.07.29 01:41 | buy | 19084 | 1.00 | 1.63925 | 0.00000 | 0.00000 | ||
| 38166 | 2009.07.29 02:09 | close | 19082 | 1.00 | 1.64150 | 0.00000 | 0.00000 | -6.00 | 726425.35 |
| 38167 | 2009.07.29 02:09 | close | 19083 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 92.00 | 726517.35 |
| 38168 | 2009.07.29 02:09 | close | 19084 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 225.00 | 726742.35 |
| 38169 | 2009.07.29 23:39 | buy | 19085 | 1.00 | 1.63574 | 0.00000 | 0.00000 | ||
| 38170 | 2009.07.29 23:54 | close | 19085 | 1.00 | 1.63726 | 0.00000 | 0.00000 | 152.00 | 726894.35 |
| 38171 | 2009.07.30 01:26 | buy | 19086 | 1.00 | 1.63541 | 0.00000 | 0.00000 | ||
| 38172 | 2009.07.30 01:36 | buy | 19087 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 38173 | 2009.07.30 02:02 | close | 19086 | 1.00 | 1.63595 | 0.00000 | 0.00000 | 54.00 | 726948.35 |
| 38174 | 2009.07.30 02:02 | close | 19087 | 1.00 | 1.63595 | 0.00000 | 0.00000 | 174.00 | 727122.35 |
| 38175 | 2009.07.30 22:06 | buy | 19088 | 1.00 | 1.64774 | 0.00000 | 0.00000 | ||
| 38176 | 2009.07.30 22:33 | close | 19088 | 1.00 | 1.64892 | 0.00000 | 0.00000 | 118.00 | 727240.35 |
| 38177 | 2009.07.30 23:02 | sell | 19089 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
| 38178 | 2009.07.31 00:10 | close | 19089 | 1.00 | 1.64898 | 0.00000 | 0.00000 | 108.30 | 727348.65 |
| 38179 | 2009.07.31 01:17 | sell | 19090 | 1.00 | 1.65022 | 0.00000 | 0.00000 | ||
| 38180 | 2009.07.31 02:46 | sell | 19091 | 1.00 | 1.65118 | 0.00000 | 0.00000 | ||
| 38181 | 2009.07.31 03:19 | sell | 19092 | 1.00 | 1.65215 | 0.00000 | 0.00000 | ||
| 38182 | 2009.07.31 06:10 | sell | 19093 | 1.00 | 1.65372 | 0.00000 | 0.00000 | ||
| 38183 | 2009.07.31 07:48 | buy | 19094 | 1.00 | 1.65337 | 0.00000 | 0.00000 | ||
| 38184 | 2009.07.31 08:02 | close | 19094 | 1.00 | 1.65461 | 0.00000 | 0.00000 | 124.00 | 727472.65 |
| 38185 | 2009.07.31 13:37 | buy | 19095 | 1.00 | 1.65476 | 0.00000 | 0.00000 | ||
| 38186 | 2009.07.31 13:45 | buy | 19096 | 1.00 | 1.65361 | 0.00000 | 0.00000 | ||
| 38187 | 2009.07.31 13:57 | close | 19090 | 1.00 | 1.65271 | 0.00000 | 0.00000 | -249.00 | 727223.65 |
| 38188 | 2009.07.31 13:57 | close | 19091 | 1.00 | 1.65271 | 0.00000 | 0.00000 | -153.00 | 727070.65 |
| 38189 | 2009.07.31 13:57 | close | 19092 | 1.00 | 1.65271 | 0.00000 | 0.00000 | -56.00 | 727014.65 |
| 38190 | 2009.07.31 13:57 | close | 19093 | 1.00 | 1.65271 | 0.00000 | 0.00000 | 101.00 | 727115.65 |
| 38191 | 2009.07.31 13:57 | buy | 19097 | 1.00 | 1.65271 | 0.00000 | 0.00000 | ||
| 38192 | 2009.07.31 14:36 | buy | 19098 | 1.00 | 1.65166 | 0.00000 | 0.00000 | ||
| 38193 | 2009.07.31 16:12 | close | 19095 | 1.00 | 1.65427 | 0.00000 | 0.00000 | -49.00 | 727066.65 |
| 38194 | 2009.07.31 16:12 | close | 19096 | 1.00 | 1.65427 | 0.00000 | 0.00000 | 66.00 | 727132.65 |
| 38195 | 2009.07.31 16:12 | close | 19097 | 1.00 | 1.65427 | 0.00000 | 0.00000 | 156.00 | 727288.65 |
| 38196 | 2009.07.31 16:12 | close | 19098 | 1.00 | 1.65427 | 0.00000 | 0.00000 | 261.00 | 727549.65 |
| 38197 | 2009.07.31 20:56 | buy | 19099 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
| 38198 | 2009.07.31 21:06 | close | 19099 | 1.00 | 1.66970 | 0.00000 | 0.00000 | 100.00 | 727649.65 |
| 38199 | 2009.08.03 00:00 | sell | 19100 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
| 38200 | 2009.08.03 00:18 | close | 19100 | 1.00 | 1.67074 | 0.00000 | 0.00000 | 112.00 | 727761.65 |
| 38201 | 2009.08.03 00:34 | buy | 19101 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 38202 | 2009.08.03 00:44 | close | 19101 | 1.00 | 1.67071 | 0.00000 | 0.00000 | 101.00 | 727862.65 |
| 38203 | 2009.08.03 01:20 | sell | 19102 | 1.00 | 1.67227 | 0.00000 | 0.00000 | ||
| 38204 | 2009.08.03 01:22 | sell | 19103 | 1.00 | 1.67367 | 0.00000 | 0.00000 | ||
| 38205 | 2009.08.03 01:23 | sell | 19104 | 1.00 | 1.67645 | 0.00000 | 0.00000 | ||
| 38206 | 2009.08.03 01:56 | sell | 19105 | 1.00 | 1.67756 | 0.00000 | 0.00000 | ||
| 38207 | 2009.08.03 02:22 | close | 19102 | 1.00 | 1.67364 | 0.00000 | 0.00000 | -137.00 | 727725.65 |
| 38208 | 2009.08.03 02:22 | close | 19103 | 1.00 | 1.67364 | 0.00000 | 0.00000 | 3.00 | 727728.65 |
| 38209 | 2009.08.03 02:22 | close | 19104 | 1.00 | 1.67364 | 0.00000 | 0.00000 | 281.00 | 728009.65 |
| 38210 | 2009.08.03 02:22 | close | 19105 | 1.00 | 1.67364 | 0.00000 | 0.00000 | 392.00 | 728401.65 |
| 38211 | 2009.08.03 03:02 | buy | 19106 | 1.00 | 1.67164 | 0.00000 | 0.00000 | ||
| 38212 | 2009.08.03 03:21 | close | 19106 | 1.00 | 1.67277 | 0.00000 | 0.00000 | 113.00 | 728514.65 |
| 38213 | 2009.08.03 05:48 | buy | 19107 | 1.00 | 1.67193 | 0.00000 | 0.00000 | ||
| 38214 | 2009.08.03 06:12 | close | 19107 | 1.00 | 1.67301 | 0.00000 | 0.00000 | 108.00 | 728622.65 |
| 38215 | 2009.08.03 08:59 | buy | 19108 | 1.00 | 1.67048 | 0.00000 | 0.00000 | ||
| 38216 | 2009.08.03 09:03 | close | 19108 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 122.00 | 728744.65 |
| 38217 | 2009.08.03 15:44 | buy | 19109 | 1.00 | 1.68289 | 0.00000 | 0.00000 | ||
| 38218 | 2009.08.03 15:48 | close | 19109 | 1.00 | 1.68397 | 0.00000 | 0.00000 | 108.00 | 728852.65 |
| 38219 | 2009.08.03 15:52 | buy | 19110 | 1.00 | 1.68265 | 0.00000 | 0.00000 | ||
| 38220 | 2009.08.03 15:57 | close | 19110 | 1.00 | 1.68369 | 0.00000 | 0.00000 | 104.00 | 728956.65 |
| 38221 | 2009.08.03 20:51 | buy | 19111 | 1.00 | 1.69277 | 0.00000 | 0.00000 | ||
| 38222 | 2009.08.03 20:56 | buy | 19112 | 1.00 | 1.69180 | 0.00000 | 0.00000 | ||
| 38223 | 2009.08.03 21:56 | close | 19111 | 1.00 | 1.69344 | 0.00000 | 0.00000 | 67.00 | 729023.65 |
| 38224 | 2009.08.03 21:56 | close | 19112 | 1.00 | 1.69344 | 0.00000 | 0.00000 | 164.00 | 729187.65 |
| 38225 | 2009.08.04 00:59 | sell | 19113 | 1.00 | 1.69405 | 0.00000 | 0.00000 | ||
| 38226 | 2009.08.04 02:09 | close | 19113 | 1.00 | 1.69287 | 0.00000 | 0.00000 | 118.00 | 729305.65 |
| 38227 | 2009.08.04 02:26 | buy | 19114 | 1.00 | 1.69227 | 0.00000 | 0.00000 | ||
| 38228 | 2009.08.04 02:41 | close | 19114 | 1.00 | 1.69354 | 0.00000 | 0.00000 | 127.00 | 729432.65 |
| 38229 | 2009.08.04 05:54 | buy | 19115 | 1.00 | 1.69540 | 0.00000 | 0.00000 | ||
| 38230 | 2009.08.04 06:33 | buy | 19116 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
| 38231 | 2009.08.04 06:54 | buy | 19117 | 1.00 | 1.69293 | 0.00000 | 0.00000 | ||
| 38232 | 2009.08.04 08:23 | close | 19115 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 22.00 | 729454.65 |
| 38233 | 2009.08.04 08:23 | close | 19116 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 152.00 | 729606.65 |
| 38234 | 2009.08.04 08:23 | close | 19117 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 269.00 | 729875.65 |
| 38235 | 2009.08.04 09:41 | buy | 19118 | 1.00 | 1.69174 | 0.00000 | 0.00000 | ||
| 38236 | 2009.08.04 09:44 | close | 19118 | 1.00 | 1.69276 | 0.00000 | 0.00000 | 102.00 | 729977.65 |
| 38237 | 2009.08.04 12:56 | buy | 19119 | 1.00 | 1.69252 | 0.00000 | 0.00000 | ||
| 38238 | 2009.08.04 13:16 | close | 19119 | 1.00 | 1.69438 | 0.00000 | 0.00000 | 186.00 | 730163.65 |
| 38239 | 2009.08.04 14:40 | buy | 19120 | 1.00 | 1.69214 | 0.00000 | 0.00000 | ||
| 38240 | 2009.08.04 15:01 | close | 19120 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 126.00 | 730289.65 |
| 38241 | 2009.08.04 16:24 | buy | 19121 | 1.00 | 1.69069 | 0.00000 | 0.00000 | ||
| 38242 | 2009.08.04 16:49 | buy | 19122 | 1.00 | 1.68940 | 0.00000 | 0.00000 | ||
| 38243 | 2009.08.04 17:02 | close | 19121 | 1.00 | 1.69123 | 0.00000 | 0.00000 | 54.00 | 730343.65 |
| 38244 | 2009.08.04 17:02 | close | 19122 | 1.00 | 1.69123 | 0.00000 | 0.00000 | 183.00 | 730526.65 |
| 38245 | 2009.08.04 19:53 | buy | 19123 | 1.00 | 1.69238 | 0.00000 | 0.00000 | ||
| 38246 | 2009.08.04 19:57 | buy | 19124 | 1.00 | 1.69093 | 0.00000 | 0.00000 | ||
| 38247 | 2009.08.04 20:39 | close | 19123 | 1.00 | 1.69274 | 0.00000 | 0.00000 | 36.00 | 730562.65 |
| 38248 | 2009.08.04 20:39 | close | 19124 | 1.00 | 1.69274 | 0.00000 | 0.00000 | 181.00 | 730743.65 |
| 38249 | 2009.08.04 22:13 | sell | 19125 | 1.00 | 1.69367 | 0.00000 | 0.00000 | ||
| 38250 | 2009.08.04 22:30 | sell | 19126 | 1.00 | 1.69458 | 0.00000 | 0.00000 | ||
| 38251 | 2009.08.04 23:15 | close | 19125 | 1.00 | 1.69301 | 0.00000 | 0.00000 | 66.00 | 730809.65 |
| 38252 | 2009.08.04 23:15 | close | 19126 | 1.00 | 1.69301 | 0.00000 | 0.00000 | 157.00 | 730966.65 |
| 38253 | 2009.08.05 01:01 | sell | 19127 | 1.00 | 1.69391 | 0.00000 | 0.00000 | ||
| 38254 | 2009.08.05 01:07 | sell | 19128 | 1.00 | 1.69495 | 0.00000 | 0.00000 | ||
| 38255 | 2009.08.05 02:32 | close | 19127 | 1.00 | 1.69330 | 0.00000 | 0.00000 | 61.00 | 731027.65 |
| 38256 | 2009.08.05 02:32 | close | 19128 | 1.00 | 1.69330 | 0.00000 | 0.00000 | 165.00 | 731192.65 |
| 38257 | 2009.08.05 02:39 | buy | 19129 | 1.00 | 1.69321 | 0.00000 | 0.00000 | ||
| 38258 | 2009.08.05 02:59 | close | 19129 | 1.00 | 1.69435 | 0.00000 | 0.00000 | 114.00 | 731306.65 |
| 38259 | 2009.08.05 06:19 | buy | 19130 | 1.00 | 1.69360 | 0.00000 | 0.00000 | ||
| 38260 | 2009.08.05 06:38 | buy | 19131 | 1.00 | 1.69267 | 0.00000 | 0.00000 | ||
| 38261 | 2009.08.05 07:19 | buy | 19132 | 1.00 | 1.69148 | 0.00000 | 0.00000 | ||
| 38262 | 2009.08.05 08:09 | buy | 19133 | 1.00 | 1.69056 | 0.00000 | 0.00000 | ||
| 38263 | 2009.08.05 08:30 | close | 19130 | 1.00 | 1.69308 | 0.00000 | 0.00000 | -52.00 | 731254.65 |
| 38264 | 2009.08.05 08:30 | close | 19131 | 1.00 | 1.69308 | 0.00000 | 0.00000 | 41.00 | 731295.65 |
| 38265 | 2009.08.05 08:30 | close | 19132 | 1.00 | 1.69308 | 0.00000 | 0.00000 | 160.00 | 731455.65 |
| 38266 | 2009.08.05 08:30 | close | 19133 | 1.00 | 1.69308 | 0.00000 | 0.00000 | 252.00 | 731707.65 |
| 38267 | 2009.08.05 08:40 | buy | 19134 | 1.00 | 1.69040 | 0.00000 | 0.00000 | ||
| 38268 | 2009.08.05 08:50 | close | 19134 | 1.00 | 1.69148 | 0.00000 | 0.00000 | 108.00 | 731815.65 |
| 38269 | 2009.08.05 16:15 | buy | 19135 | 1.00 | 1.69562 | 0.00000 | 0.00000 | ||
| 38270 | 2009.08.05 16:16 | buy | 19136 | 1.00 | 1.69471 | 0.00000 | 0.00000 | ||
| 38271 | 2009.08.05 16:19 | buy | 19137 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
| 38272 | 2009.08.05 16:25 | close | 19135 | 1.00 | 1.69617 | 0.00000 | 0.00000 | 55.00 | 731870.65 |
| 38273 | 2009.08.05 16:25 | close | 19136 | 1.00 | 1.69617 | 0.00000 | 0.00000 | 146.00 | 732016.65 |
| 38274 | 2009.08.05 16:25 | close | 19137 | 1.00 | 1.69617 | 0.00000 | 0.00000 | 267.00 | 732283.65 |
| 38275 | 2009.08.05 16:32 | buy | 19138 | 1.00 | 1.69494 | 0.00000 | 0.00000 | ||
| 38276 | 2009.08.05 16:39 | close | 19138 | 1.00 | 1.69648 | 0.00000 | 0.00000 | 154.00 | 732437.65 |
| 38277 | 2009.08.05 21:20 | buy | 19139 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 38278 | 2009.08.05 21:34 | buy | 19140 | 1.00 | 1.69936 | 0.00000 | 0.00000 | ||
| 38279 | 2009.08.05 22:55 | buy | 19141 | 1.00 | 1.69832 | 0.00000 | 0.00000 | ||
| 38280 | 2009.08.06 00:32 | sell | 19142 | 1.00 | 1.69980 | 0.00000 | 0.00000 | ||
| 38281 | 2009.08.06 00:41 | close | 19139 | 1.00 | 1.70018 | 0.00000 | 0.00000 | -120.97 | 732316.68 |
| 38282 | 2009.08.06 00:41 | close | 19140 | 1.00 | 1.70018 | 0.00000 | 0.00000 | 73.03 | 732389.71 |
| 38283 | 2009.08.06 00:41 | close | 19141 | 1.00 | 1.70018 | 0.00000 | 0.00000 | 177.03 | 732566.74 |
| 38284 | 2009.08.06 02:18 | close | 19142 | 1.00 | 1.69880 | 0.00000 | 0.00000 | 100.00 | 732666.74 |
| 38285 | 2009.08.06 02:29 | buy | 19143 | 1.00 | 1.69839 | 0.00000 | 0.00000 | ||
| 38286 | 2009.08.06 03:01 | close | 19143 | 1.00 | 1.69960 | 0.00000 | 0.00000 | 121.00 | 732787.74 |
| 38287 | 2009.08.06 04:33 | buy | 19144 | 1.00 | 1.69912 | 0.00000 | 0.00000 | ||
| 38288 | 2009.08.06 04:36 | buy | 19145 | 1.00 | 1.69796 | 0.00000 | 0.00000 | ||
| 38289 | 2009.08.06 04:48 | buy | 19146 | 1.00 | 1.69693 | 0.00000 | 0.00000 | ||
| 38290 | 2009.08.06 05:13 | buy | 19147 | 1.00 | 1.69594 | 0.00000 | 0.00000 | ||
| 38291 | 2009.08.06 06:47 | close | 19144 | 1.00 | 1.69872 | 0.00000 | 0.00000 | -40.00 | 732747.74 |
| 38292 | 2009.08.06 06:47 | close | 19145 | 1.00 | 1.69872 | 0.00000 | 0.00000 | 76.00 | 732823.74 |
| 38293 | 2009.08.06 06:47 | close | 19146 | 1.00 | 1.69872 | 0.00000 | 0.00000 | 179.00 | 733002.74 |
| 38294 | 2009.08.06 06:47 | close | 19147 | 1.00 | 1.69872 | 0.00000 | 0.00000 | 278.00 | 733280.74 |
| 38295 | 2009.08.06 08:57 | buy | 19148 | 1.00 | 1.69867 | 0.00000 | 0.00000 | ||
| 38296 | 2009.08.06 08:59 | buy | 19149 | 1.00 | 1.69739 | 0.00000 | 0.00000 | ||
| 38297 | 2009.08.06 09:20 | close | 19148 | 1.00 | 1.69937 | 0.00000 | 0.00000 | 70.00 | 733350.74 |
| 38298 | 2009.08.06 09:20 | close | 19149 | 1.00 | 1.69937 | 0.00000 | 0.00000 | 198.00 | 733548.74 |
| 38299 | 2009.08.06 12:31 | buy | 19150 | 1.00 | 1.69731 | 0.00000 | 0.00000 | ||
| 38300 | 2009.08.06 12:36 | buy | 19151 | 1.00 | 1.69634 | 0.00000 | 0.00000 | ||
| 38301 | 2009.08.06 12:57 | close | 19150 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 139.00 | 733687.74 |
| 38302 | 2009.08.06 12:57 | close | 19151 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 236.00 | 733923.74 |
| 38303 | 2009.08.06 20:27 | sell | 19152 | 1.00 | 1.67841 | 0.00000 | 0.00000 | ||
| 38304 | 2009.08.06 20:46 | close | 19152 | 1.00 | 1.67724 | 0.00000 | 0.00000 | 117.00 | 734040.74 |
| 38305 | 2009.08.06 22:04 | sell | 19153 | 1.00 | 1.67893 | 0.00000 | 0.00000 | ||
| 38306 | 2009.08.06 23:01 | close | 19153 | 1.00 | 1.67758 | 0.00000 | 0.00000 | 135.00 | 734175.74 |
| 38307 | 2009.08.06 23:02 | buy | 19154 | 1.00 | 1.67744 | 0.00000 | 0.00000 | ||
| 38308 | 2009.08.06 23:24 | buy | 19155 | 1.00 | 1.67653 | 0.00000 | 0.00000 | ||
| 38309 | 2009.08.07 00:15 | close | 19154 | 1.00 | 1.67802 | 0.00000 | 0.00000 | 55.01 | 734230.75 |
| 38310 | 2009.08.07 00:15 | close | 19155 | 1.00 | 1.67802 | 0.00000 | 0.00000 | 146.01 | 734376.76 |
| 38311 | 2009.08.07 01:56 | sell | 19156 | 1.00 | 1.68019 | 0.00000 | 0.00000 | ||
| 38312 | 2009.08.07 02:32 | close | 19156 | 1.00 | 1.67910 | 0.00000 | 0.00000 | 109.00 | 734485.76 |
| 38313 | 2009.08.07 06:24 | sell | 19157 | 1.00 | 1.67778 | 0.00000 | 0.00000 | ||
| 38314 | 2009.08.07 06:31 | sell | 19158 | 1.00 | 1.67871 | 0.00000 | 0.00000 | ||
| 38315 | 2009.08.07 08:10 | close | 19157 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 68.00 | 734553.76 |
| 38316 | 2009.08.07 08:10 | close | 19158 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 161.00 | 734714.76 |
| 38317 | 2009.08.07 13:44 | sell | 19159 | 1.00 | 1.67484 | 0.00000 | 0.00000 | ||
| 38318 | 2009.08.07 14:09 | sell | 19160 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 38319 | 2009.08.07 14:25 | sell | 19161 | 1.00 | 1.67742 | 0.00000 | 0.00000 | ||
| 38320 | 2009.08.07 14:31 | sell | 19162 | 1.00 | 1.68214 | 0.00000 | 0.00000 | ||
| 38321 | 2009.08.07 14:39 | close | 19159 | 1.00 | 1.67389 | 0.00000 | 0.00000 | 95.00 | 734809.76 |
| 38322 | 2009.08.07 14:39 | close | 19160 | 1.00 | 1.67389 | 0.00000 | 0.00000 | 211.00 | 735020.76 |
| 38323 | 2009.08.07 14:39 | close | 19161 | 1.00 | 1.67389 | 0.00000 | 0.00000 | 353.00 | 735373.76 |
| 38324 | 2009.08.07 14:39 | close | 19162 | 1.00 | 1.67389 | 0.00000 | 0.00000 | 825.00 | 736198.76 |
| 38325 | 2009.08.07 14:59 | sell | 19163 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
| 38326 | 2009.08.07 15:04 | sell | 19164 | 1.00 | 1.67778 | 0.00000 | 0.00000 | ||
| 38327 | 2009.08.07 15:08 | sell | 19165 | 1.00 | 1.67949 | 0.00000 | 0.00000 | ||
| 38328 | 2009.08.07 15:09 | sell | 19166 | 1.00 | 1.68056 | 0.00000 | 0.00000 | ||
| 38329 | 2009.08.07 15:17 | close | 19163 | 1.00 | 1.67713 | 0.00000 | 0.00000 | -53.00 | 736145.76 |
| 38330 | 2009.08.07 15:17 | close | 19164 | 1.00 | 1.67713 | 0.00000 | 0.00000 | 65.00 | 736210.76 |
| 38331 | 2009.08.07 15:17 | close | 19165 | 1.00 | 1.67713 | 0.00000 | 0.00000 | 236.00 | 736446.76 |
| 38332 | 2009.08.07 15:17 | close | 19166 | 1.00 | 1.67713 | 0.00000 | 0.00000 | 343.00 | 736789.76 |
| 38333 | 2009.08.07 22:27 | sell | 19167 | 1.00 | 1.66863 | 0.00000 | 0.00000 | ||
| 38334 | 2009.08.10 00:01 | close | 19167 | 1.00 | 1.66724 | 0.00000 | 0.00000 | 141.30 | 736931.06 |
| 38335 | 2009.08.10 01:11 | buy | 19168 | 1.00 | 1.66764 | 0.00000 | 0.00000 | ||
| 38336 | 2009.08.10 02:02 | close | 19168 | 1.00 | 1.66872 | 0.00000 | 0.00000 | 108.00 | 737039.06 |
| 38337 | 2009.08.10 02:23 | sell | 19169 | 1.00 | 1.66924 | 0.00000 | 0.00000 | ||
| 38338 | 2009.08.10 03:41 | sell | 19170 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
| 38339 | 2009.08.10 04:33 | sell | 19171 | 1.00 | 1.67141 | 0.00000 | 0.00000 | ||
| 38340 | 2009.08.10 07:36 | close | 19169 | 1.00 | 1.66966 | 0.00000 | 0.00000 | -42.00 | 736997.06 |
| 38341 | 2009.08.10 07:36 | close | 19170 | 1.00 | 1.66966 | 0.00000 | 0.00000 | 54.00 | 737051.06 |
| 38342 | 2009.08.10 07:36 | close | 19171 | 1.00 | 1.66966 | 0.00000 | 0.00000 | 175.00 | 737226.06 |
| 38343 | 2009.08.10 12:34 | sell | 19172 | 1.00 | 1.66516 | 0.00000 | 0.00000 | ||
| 38344 | 2009.08.10 12:40 | close | 19172 | 1.00 | 1.66408 | 0.00000 | 0.00000 | 108.00 | 737334.06 |
| 38345 | 2009.08.10 20:57 | sell | 19173 | 1.00 | 1.64661 | 0.00000 | 0.00000 | ||
| 38346 | 2009.08.10 22:15 | sell | 19174 | 1.00 | 1.64756 | 0.00000 | 0.00000 | ||
| 38347 | 2009.08.10 23:43 | sell | 19175 | 1.00 | 1.64858 | 0.00000 | 0.00000 | ||
| 38348 | 2009.08.11 01:27 | buy | 19176 | 1.00 | 1.64695 | 0.00000 | 0.00000 | ||
| 38349 | 2009.08.11 01:29 | close | 19173 | 1.00 | 1.64685 | 0.00000 | 0.00000 | -21.70 | 737312.36 |
| 38350 | 2009.08.11 01:29 | close | 19174 | 1.00 | 1.64685 | 0.00000 | 0.00000 | 73.30 | 737385.66 |
| 38351 | 2009.08.11 01:29 | close | 19175 | 1.00 | 1.64685 | 0.00000 | 0.00000 | 175.30 | 737560.96 |
| 38352 | 2009.08.11 02:09 | close | 19176 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 165.00 | 737725.96 |
| 38353 | 2009.08.11 02:12 | sell | 19177 | 1.00 | 1.64896 | 0.00000 | 0.00000 | ||
| 38354 | 2009.08.11 02:16 | sell | 19178 | 1.00 | 1.65055 | 0.00000 | 0.00000 | ||
| 38355 | 2009.08.11 02:28 | sell | 19179 | 1.00 | 1.65149 | 0.00000 | 0.00000 | ||
| 38356 | 2009.08.11 04:03 | close | 19177 | 1.00 | 1.64901 | 0.00000 | 0.00000 | -5.00 | 737720.96 |
| 38357 | 2009.08.11 04:03 | close | 19178 | 1.00 | 1.64901 | 0.00000 | 0.00000 | 154.00 | 737874.96 |
| 38358 | 2009.08.11 04:03 | close | 19179 | 1.00 | 1.64901 | 0.00000 | 0.00000 | 248.00 | 738122.96 |
| 38359 | 2009.08.11 06:11 | sell | 19180 | 1.00 | 1.64929 | 0.00000 | 0.00000 | ||
| 38360 | 2009.08.11 06:44 | close | 19180 | 1.00 | 1.64826 | 0.00000 | 0.00000 | 103.00 | 738225.96 |
| 38361 | 2009.08.11 08:28 | sell | 19181 | 1.00 | 1.64899 | 0.00000 | 0.00000 | ||
| 38362 | 2009.08.11 08:35 | sell | 19182 | 1.00 | 1.64996 | 0.00000 | 0.00000 | ||
| 38363 | 2009.08.11 08:43 | close | 19181 | 1.00 | 1.64838 | 0.00000 | 0.00000 | 61.00 | 738286.96 |
| 38364 | 2009.08.11 08:43 | close | 19182 | 1.00 | 1.64838 | 0.00000 | 0.00000 | 158.00 | 738444.96 |
| 38365 | 2009.08.11 08:59 | sell | 19183 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
| 38366 | 2009.08.11 09:03 | close | 19183 | 1.00 | 1.64851 | 0.00000 | 0.00000 | 115.00 | 738559.96 |
| 38367 | 2009.08.11 12:52 | sell | 19184 | 1.00 | 1.64735 | 0.00000 | 0.00000 | ||
| 38368 | 2009.08.11 13:02 | close | 19184 | 1.00 | 1.64631 | 0.00000 | 0.00000 | 104.00 | 738663.96 |
| 38369 | 2009.08.11 13:10 | sell | 19185 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 38370 | 2009.08.11 13:16 | sell | 19186 | 1.00 | 1.64851 | 0.00000 | 0.00000 | ||
| 38371 | 2009.08.11 13:17 | sell | 19187 | 1.00 | 1.64946 | 0.00000 | 0.00000 | ||
| 38372 | 2009.08.11 13:19 | sell | 19188 | 1.00 | 1.65077 | 0.00000 | 0.00000 | ||
| 38373 | 2009.08.11 14:50 | close | 19185 | 1.00 | 1.64791 | 0.00000 | 0.00000 | -71.00 | 738592.96 |
| 38374 | 2009.08.11 14:50 | close | 19186 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 60.00 | 738652.96 |
| 38375 | 2009.08.11 14:50 | close | 19187 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 155.00 | 738807.96 |
| 38376 | 2009.08.11 14:50 | close | 19188 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 286.00 | 739093.96 |
| 38377 | 2009.08.11 16:41 | sell | 19189 | 1.00 | 1.64919 | 0.00000 | 0.00000 | ||
| 38378 | 2009.08.11 16:54 | sell | 19190 | 1.00 | 1.65068 | 0.00000 | 0.00000 | ||
| 38379 | 2009.08.11 17:05 | close | 19189 | 1.00 | 1.64882 | 0.00000 | 0.00000 | 37.00 | 739130.96 |
| 38380 | 2009.08.11 17:05 | close | 19190 | 1.00 | 1.64882 | 0.00000 | 0.00000 | 186.00 | 739316.96 |
| 38381 | 2009.08.11 17:58 | sell | 19191 | 1.00 | 1.65077 | 0.00000 | 0.00000 | ||
| 38382 | 2009.08.11 18:02 | close | 19191 | 1.00 | 1.64973 | 0.00000 | 0.00000 | 104.00 | 739420.96 |
| 38383 | 2009.08.11 18:20 | sell | 19192 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
| 38384 | 2009.08.11 18:26 | close | 19192 | 1.00 | 1.64954 | 0.00000 | 0.00000 | 116.00 | 739536.96 |
| 38385 | 2009.08.11 18:34 | sell | 19193 | 1.00 | 1.65085 | 0.00000 | 0.00000 | ||
| 38386 | 2009.08.11 18:51 | close | 19193 | 1.00 | 1.64963 | 0.00000 | 0.00000 | 122.00 | 739658.96 |
| 38387 | 2009.08.11 23:08 | buy | 19194 | 1.00 | 1.64748 | 0.00000 | 0.00000 | ||
| 38388 | 2009.08.12 00:04 | close | 19194 | 1.00 | 1.64853 | 0.00000 | 0.00000 | 102.01 | 739760.97 |
| 38389 | 2009.08.12 00:04 | sell | 19195 | 1.00 | 1.64853 | 0.00000 | 0.00000 | ||
| 38390 | 2009.08.12 01:51 | close | 19195 | 1.00 | 1.64839 | 0.00000 | 0.00000 | 14.00 | 739774.97 |
| 38391 | 2009.08.12 02:02 | sell | 19196 | 1.00 | 1.64925 | 0.00000 | 0.00000 | ||
| 38392 | 2009.08.12 02:31 | sell | 19197 | 1.00 | 1.65023 | 0.00000 | 0.00000 | ||
| 38393 | 2009.08.12 04:02 | close | 19196 | 1.00 | 1.64857 | 0.00000 | 0.00000 | 68.00 | 739842.97 |
| 38394 | 2009.08.12 04:02 | close | 19197 | 1.00 | 1.64857 | 0.00000 | 0.00000 | 166.00 | 740008.97 |
| 38395 | 2009.08.12 06:20 | sell | 19198 | 1.00 | 1.64972 | 0.00000 | 0.00000 | ||
| 38396 | 2009.08.12 07:28 | close | 19198 | 1.00 | 1.64845 | 0.00000 | 0.00000 | 127.00 | 740135.97 |
| 38397 | 2009.08.12 11:08 | sell | 19199 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
| 38398 | 2009.08.12 11:29 | close | 19199 | 1.00 | 1.64502 | 0.00000 | 0.00000 | 121.00 | 740256.97 |
| 38399 | 2009.08.12 13:02 | sell | 19200 | 1.00 | 1.64685 | 0.00000 | 0.00000 | ||
| 38400 | 2009.08.12 13:09 | close | 19200 | 1.00 | 1.64576 | 0.00000 | 0.00000 | 109.00 | 740365.97 |
| 38401 | 2009.08.12 14:14 | sell | 19201 | 1.00 | 1.64732 | 0.00000 | 0.00000 | ||
| 38402 | 2009.08.12 14:33 | close | 19201 | 1.00 | 1.64592 | 0.00000 | 0.00000 | 140.00 | 740505.97 |
| 38403 | 2009.08.12 15:54 | sell | 19202 | 1.00 | 1.64953 | 0.00000 | 0.00000 | ||
| 38404 | 2009.08.12 16:01 | sell | 19203 | 1.00 | 1.65074 | 0.00000 | 0.00000 | ||
| 38405 | 2009.08.12 16:07 | sell | 19204 | 1.00 | 1.65364 | 0.00000 | 0.00000 | ||
| 38406 | 2009.08.12 16:24 | sell | 19205 | 1.00 | 1.65465 | 0.00000 | 0.00000 | ||
| 38407 | 2009.08.12 17:08 | close | 19202 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -152.00 | 740353.97 |
| 38408 | 2009.08.12 17:08 | close | 19203 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -31.00 | 740322.97 |
| 38409 | 2009.08.12 17:08 | close | 19204 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 259.00 | 740581.97 |
| 38410 | 2009.08.12 17:08 | close | 19205 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 360.00 | 740941.97 |
| 38411 | 2009.08.13 00:14 | sell | 19206 | 1.00 | 1.64995 | 0.00000 | 0.00000 | ||
| 38412 | 2009.08.13 02:24 | close | 19206 | 1.00 | 1.64971 | 0.00000 | 0.00000 | 24.00 | 740965.97 |
| 38413 | 2009.08.13 14:38 | buy | 19207 | 1.00 | 1.65963 | 0.00000 | 0.00000 | ||
| 38414 | 2009.08.13 14:41 | close | 19207 | 1.00 | 1.66195 | 0.00000 | 0.00000 | 232.00 | 741197.97 |
| 38415 | 2009.08.13 14:47 | buy | 19208 | 1.00 | 1.65935 | 0.00000 | 0.00000 | ||
| 38416 | 2009.08.13 14:48 | buy | 19209 | 1.00 | 1.65821 | 0.00000 | 0.00000 | ||
| 38417 | 2009.08.13 14:52 | close | 19208 | 1.00 | 1.66088 | 0.00000 | 0.00000 | 153.00 | 741350.97 |
| 38418 | 2009.08.13 14:52 | close | 19209 | 1.00 | 1.66088 | 0.00000 | 0.00000 | 267.00 | 741617.97 |
| 38419 | 2009.08.13 15:38 | buy | 19210 | 1.00 | 1.65897 | 0.00000 | 0.00000 | ||
| 38420 | 2009.08.13 15:40 | close | 19210 | 1.00 | 1.66024 | 0.00000 | 0.00000 | 127.00 | 741744.97 |
| 38421 | 2009.08.17 00:00 | buy | 19211 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
| 38422 | 2009.08.17 00:39 | close | 19211 | 1.00 | 1.65156 | 0.00000 | 0.00000 | 105.00 | 741849.97 |
| 38423 | 2009.08.17 01:14 | buy | 19212 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
| 38424 | 2009.08.17 01:30 | close | 19212 | 1.00 | 1.65069 | 0.00000 | 0.00000 | 149.00 | 741998.97 |
| 38425 | 2009.08.17 14:34 | sell | 19213 | 1.00 | 1.63196 | 0.00000 | 0.00000 | ||
| 38426 | 2009.08.17 15:05 | sell | 19214 | 1.00 | 1.63289 | 0.00000 | 0.00000 | ||
| 38427 | 2009.08.17 15:31 | close | 19213 | 1.00 | 1.63106 | 0.00000 | 0.00000 | 90.00 | 742088.97 |
| 38428 | 2009.08.17 15:31 | close | 19214 | 1.00 | 1.63106 | 0.00000 | 0.00000 | 183.00 | 742271.97 |
| 38429 | 2009.08.17 17:39 | sell | 19215 | 1.00 | 1.63167 | 0.00000 | 0.00000 | ||
| 38430 | 2009.08.17 18:11 | sell | 19216 | 1.00 | 1.63266 | 0.00000 | 0.00000 | ||
| 38431 | 2009.08.17 18:12 | sell | 19217 | 1.00 | 1.63371 | 0.00000 | 0.00000 | ||
| 38432 | 2009.08.17 20:17 | sell | 19218 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
| 38433 | 2009.08.17 23:37 | buy | 19219 | 1.00 | 1.63374 | 0.00000 | 0.00000 | ||
| 38434 | 2009.08.17 23:41 | close | 19215 | 1.00 | 1.63363 | 0.00000 | 0.00000 | -196.00 | 742075.97 |
| 38435 | 2009.08.17 23:41 | close | 19216 | 1.00 | 1.63363 | 0.00000 | 0.00000 | -97.00 | 741978.97 |
| 38436 | 2009.08.17 23:41 | close | 19217 | 1.00 | 1.63363 | 0.00000 | 0.00000 | 8.00 | 741986.97 |
| 38437 | 2009.08.17 23:41 | close | 19218 | 1.00 | 1.63363 | 0.00000 | 0.00000 | 117.00 | 742103.97 |
| 38438 | 2009.08.18 00:30 | buy | 19220 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 38439 | 2009.08.18 01:10 | close | 19219 | 1.00 | 1.63455 | 0.00000 | 0.00000 | 78.01 | 742181.98 |
| 38440 | 2009.08.18 01:10 | close | 19220 | 1.00 | 1.63455 | 0.00000 | 0.00000 | 175.00 | 742356.98 |
| 38441 | 2009.08.18 01:10 | sell | 19221 | 1.00 | 1.63455 | 0.00000 | 0.00000 | ||
| 38442 | 2009.08.18 01:34 | close | 19221 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 125.00 | 742481.98 |
| 38443 | 2009.08.18 01:54 | sell | 19222 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 38444 | 2009.08.18 02:09 | sell | 19223 | 1.00 | 1.63658 | 0.00000 | 0.00000 | ||
| 38445 | 2009.08.18 02:41 | sell | 19224 | 1.00 | 1.63748 | 0.00000 | 0.00000 | ||
| 38446 | 2009.08.18 03:35 | sell | 19225 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
| 38447 | 2009.08.18 05:01 | close | 19222 | 1.00 | 1.63584 | 0.00000 | 0.00000 | -94.00 | 742387.98 |
| 38448 | 2009.08.18 05:01 | close | 19223 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 74.00 | 742461.98 |
| 38449 | 2009.08.18 05:01 | close | 19224 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 164.00 | 742625.98 |
| 38450 | 2009.08.18 05:01 | close | 19225 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 264.00 | 742889.98 |
| 38451 | 2009.08.18 07:09 | sell | 19226 | 1.00 | 1.63543 | 0.00000 | 0.00000 | ||
| 38452 | 2009.08.18 07:24 | sell | 19227 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
| 38453 | 2009.08.18 07:26 | sell | 19228 | 1.00 | 1.63773 | 0.00000 | 0.00000 | ||
| 38454 | 2009.08.18 08:02 | sell | 19229 | 1.00 | 1.64061 | 0.00000 | 0.00000 | ||
| 38455 | 2009.08.18 10:32 | close | 19226 | 1.00 | 1.64537 | 0.00000 | 0.00000 | -994.00 | 741895.98 |
| 38456 | 2009.08.18 10:32 | close | 19227 | 1.00 | 1.64537 | 0.00000 | 0.00000 | -871.00 | 741024.98 |
| 38457 | 2009.08.18 10:32 | close | 19228 | 1.00 | 1.64537 | 0.00000 | 0.00000 | -764.00 | 740260.98 |
| 38458 | 2009.08.18 10:32 | close | 19229 | 1.00 | 1.64537 | 0.00000 | 0.00000 | -476.00 | 739784.98 |
| 38459 | 2009.08.18 21:56 | buy | 19230 | 1.00 | 1.65634 | 0.00000 | 0.00000 | ||
| 38460 | 2009.08.18 22:03 | buy | 19231 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 38461 | 2009.08.19 01:22 | close | 19230 | 1.00 | 1.65593 | 0.00000 | 0.00000 | -43.99 | 739740.99 |
| 38462 | 2009.08.19 01:22 | close | 19231 | 1.00 | 1.65593 | 0.00000 | 0.00000 | 60.01 | 739801.00 |
| 38463 | 2009.08.19 01:23 | sell | 19232 | 1.00 | 1.65621 | 0.00000 | 0.00000 | ||
| 38464 | 2009.08.19 01:34 | sell | 19233 | 1.00 | 1.65737 | 0.00000 | 0.00000 | ||
| 38465 | 2009.08.19 01:52 | sell | 19234 | 1.00 | 1.65884 | 0.00000 | 0.00000 | ||
| 38466 | 2009.08.19 02:28 | close | 19232 | 1.00 | 1.65622 | 0.00000 | 0.00000 | -1.00 | 739800.00 |
| 38467 | 2009.08.19 02:28 | close | 19233 | 1.00 | 1.65622 | 0.00000 | 0.00000 | 115.00 | 739915.00 |
| 38468 | 2009.08.19 02:28 | close | 19234 | 1.00 | 1.65622 | 0.00000 | 0.00000 | 262.00 | 740177.00 |
| 38469 | 2009.08.19 03:10 | buy | 19235 | 1.00 | 1.65330 | 0.00000 | 0.00000 | ||
| 38470 | 2009.08.19 03:15 | buy | 19236 | 1.00 | 1.65223 | 0.00000 | 0.00000 | ||
| 38471 | 2009.08.19 03:36 | close | 19235 | 1.00 | 1.65387 | 0.00000 | 0.00000 | 57.00 | 740234.00 |
| 38472 | 2009.08.19 03:36 | close | 19236 | 1.00 | 1.65387 | 0.00000 | 0.00000 | 164.00 | 740398.00 |
| 38473 | 2009.08.19 13:01 | sell | 19237 | 1.00 | 1.64006 | 0.00000 | 0.00000 | ||
| 38474 | 2009.08.19 13:05 | sell | 19238 | 1.00 | 1.64098 | 0.00000 | 0.00000 | ||
| 38475 | 2009.08.19 13:13 | sell | 19239 | 1.00 | 1.64228 | 0.00000 | 0.00000 | ||
| 38476 | 2009.08.19 14:14 | close | 19237 | 1.00 | 1.64001 | 0.00000 | 0.00000 | 5.00 | 740403.00 |
| 38477 | 2009.08.19 14:14 | close | 19238 | 1.00 | 1.64001 | 0.00000 | 0.00000 | 97.00 | 740500.00 |
| 38478 | 2009.08.19 14:14 | close | 19239 | 1.00 | 1.64001 | 0.00000 | 0.00000 | 227.00 | 740727.00 |
| 38479 | 2009.08.19 20:43 | buy | 19240 | 1.00 | 1.65361 | 0.00000 | 0.00000 | ||
| 38480 | 2009.08.19 23:25 | close | 19240 | 1.00 | 1.65371 | 0.00000 | 0.00000 | 10.00 | 740737.00 |
| 38481 | 2009.08.19 23:26 | sell | 19241 | 1.00 | 1.65384 | 0.00000 | 0.00000 | ||
| 38482 | 2009.08.20 01:12 | close | 19241 | 1.00 | 1.65348 | 0.00000 | 0.00000 | 42.90 | 740779.90 |
| 38483 | 2009.08.20 01:37 | sell | 19242 | 1.00 | 1.65404 | 0.00000 | 0.00000 | ||
| 38484 | 2009.08.20 01:46 | sell | 19243 | 1.00 | 1.65509 | 0.00000 | 0.00000 | ||
| 38485 | 2009.08.20 01:57 | sell | 19244 | 1.00 | 1.65623 | 0.00000 | 0.00000 | ||
| 38486 | 2009.08.20 02:21 | close | 19242 | 1.00 | 1.65388 | 0.00000 | 0.00000 | 16.00 | 740795.90 |
| 38487 | 2009.08.20 02:21 | close | 19243 | 1.00 | 1.65388 | 0.00000 | 0.00000 | 121.00 | 740916.90 |
| 38488 | 2009.08.20 02:21 | close | 19244 | 1.00 | 1.65388 | 0.00000 | 0.00000 | 235.00 | 741151.90 |
| 38489 | 2009.08.20 23:11 | buy | 19245 | 1.00 | 1.65026 | 0.00000 | 0.00000 | ||
| 38490 | 2009.08.21 00:36 | close | 19245 | 1.00 | 1.65134 | 0.00000 | 0.00000 | 105.01 | 741256.91 |
| 38491 | 2009.08.21 00:36 | sell | 19246 | 1.00 | 1.65134 | 0.00000 | 0.00000 | ||
| 38492 | 2009.08.21 00:49 | close | 19246 | 1.00 | 1.65027 | 0.00000 | 0.00000 | 107.00 | 741363.91 |
| 38493 | 2009.08.21 01:42 | sell | 19247 | 1.00 | 1.65168 | 0.00000 | 0.00000 | ||
| 38494 | 2009.08.21 02:00 | close | 19247 | 1.00 | 1.65038 | 0.00000 | 0.00000 | 130.00 | 741493.91 |
| 38495 | 2009.08.21 22:12 | sell | 19248 | 1.00 | 1.64957 | 0.00000 | 0.00000 | ||
| 38496 | 2009.08.21 22:32 | sell | 19249 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
| 38497 | 2009.08.24 00:12 | sell | 19250 | 1.00 | 1.65143 | 0.00000 | 0.00000 | ||
| 38498 | 2009.08.24 02:37 | sell | 19251 | 1.00 | 1.65247 | 0.00000 | 0.00000 | ||
| 38499 | 2009.08.24 06:50 | close | 19248 | 1.00 | 1.65122 | 0.00000 | 0.00000 | -162.70 | 741331.21 |
| 38500 | 2009.08.24 06:50 | close | 19249 | 1.00 | 1.65122 | 0.00000 | 0.00000 | -68.70 | 741262.51 |
| 38501 | 2009.08.24 06:50 | close | 19250 | 1.00 | 1.65122 | 0.00000 | 0.00000 | 21.00 | 741283.51 |
| 38502 | 2009.08.24 06:50 | close | 19251 | 1.00 | 1.65122 | 0.00000 | 0.00000 | 125.00 | 741408.51 |
| 38503 | 2009.08.24 18:20 | sell | 19252 | 1.00 | 1.64294 | 0.00000 | 0.00000 | ||
| 38504 | 2009.08.24 19:07 | close | 19252 | 1.00 | 1.64175 | 0.00000 | 0.00000 | 119.00 | 741527.51 |
| 38505 | 2009.08.24 21:33 | sell | 19253 | 1.00 | 1.64081 | 0.00000 | 0.00000 | ||
| 38506 | 2009.08.24 23:01 | sell | 19254 | 1.00 | 1.64172 | 0.00000 | 0.00000 | ||
| 38507 | 2009.08.25 00:47 | close | 19253 | 1.00 | 1.64105 | 0.00000 | 0.00000 | -21.70 | 741505.81 |
| 38508 | 2009.08.25 00:47 | close | 19254 | 1.00 | 1.64105 | 0.00000 | 0.00000 | 69.30 | 741575.11 |
| 38509 | 2009.08.25 00:56 | buy | 19255 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 38510 | 2009.08.25 02:14 | buy | 19256 | 1.00 | 1.63978 | 0.00000 | 0.00000 | ||
| 38511 | 2009.08.25 04:23 | buy | 19257 | 1.00 | 1.63883 | 0.00000 | 0.00000 | ||
| 38512 | 2009.08.25 05:34 | sell | 19258 | 1.00 | 1.64061 | 0.00000 | 0.00000 | ||
| 38513 | 2009.08.25 05:50 | close | 19255 | 1.00 | 1.64097 | 0.00000 | 0.00000 | 27.00 | 741602.11 |
| 38514 | 2009.08.25 05:50 | close | 19256 | 1.00 | 1.64097 | 0.00000 | 0.00000 | 119.00 | 741721.11 |
| 38515 | 2009.08.25 05:50 | close | 19257 | 1.00 | 1.64097 | 0.00000 | 0.00000 | 214.00 | 741935.11 |
| 38516 | 2009.08.25 06:23 | sell | 19259 | 1.00 | 1.64253 | 0.00000 | 0.00000 | ||
| 38517 | 2009.08.25 07:13 | close | 19258 | 1.00 | 1.64038 | 0.00000 | 0.00000 | 23.00 | 741958.11 |
| 38518 | 2009.08.25 07:13 | close | 19259 | 1.00 | 1.64038 | 0.00000 | 0.00000 | 215.00 | 742173.11 |
| 38519 | 2009.08.25 11:26 | sell | 19260 | 1.00 | 1.63802 | 0.00000 | 0.00000 | ||
| 38520 | 2009.08.25 11:31 | sell | 19261 | 1.00 | 1.63905 | 0.00000 | 0.00000 | ||
| 38521 | 2009.08.25 11:38 | sell | 19262 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 38522 | 2009.08.25 12:30 | close | 19260 | 1.00 | 1.63779 | 0.00000 | 0.00000 | 23.00 | 742196.11 |
| 38523 | 2009.08.25 12:30 | close | 19261 | 1.00 | 1.63779 | 0.00000 | 0.00000 | 126.00 | 742322.11 |
| 38524 | 2009.08.25 12:30 | close | 19262 | 1.00 | 1.63779 | 0.00000 | 0.00000 | 231.00 | 742553.11 |
| 38525 | 2009.08.25 21:24 | sell | 19263 | 1.00 | 1.63597 | 0.00000 | 0.00000 | ||
| 38526 | 2009.08.25 22:13 | close | 19263 | 1.00 | 1.63497 | 0.00000 | 0.00000 | 100.00 | 742653.11 |
| 38527 | 2009.08.25 22:49 | buy | 19264 | 1.00 | 1.63442 | 0.00000 | 0.00000 | ||
| 38528 | 2009.08.26 00:38 | close | 19264 | 1.00 | 1.63452 | 0.00000 | 0.00000 | 7.01 | 742660.12 |
| 38529 | 2009.08.26 01:14 | buy | 19265 | 1.00 | 1.63361 | 0.00000 | 0.00000 | ||
| 38530 | 2009.08.26 01:38 | buy | 19266 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 38531 | 2009.08.26 01:53 | buy | 19267 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 38532 | 2009.08.26 05:48 | close | 19265 | 1.00 | 1.63287 | 0.00000 | 0.00000 | -74.00 | 742586.12 |
| 38533 | 2009.08.26 05:48 | close | 19266 | 1.00 | 1.63287 | 0.00000 | 0.00000 | 17.00 | 742603.12 |
| 38534 | 2009.08.26 05:48 | close | 19267 | 1.00 | 1.63287 | 0.00000 | 0.00000 | 137.00 | 742740.12 |
| 38535 | 2009.08.26 05:50 | sell | 19268 | 1.00 | 1.63306 | 0.00000 | 0.00000 | ||
| 38536 | 2009.08.26 06:43 | close | 19268 | 1.00 | 1.63205 | 0.00000 | 0.00000 | 101.00 | 742841.12 |
| 38537 | 2009.08.26 07:41 | sell | 19269 | 1.00 | 1.63365 | 0.00000 | 0.00000 | ||
| 38538 | 2009.08.26 08:00 | sell | 19270 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
| 38539 | 2009.08.26 08:06 | close | 19269 | 1.00 | 1.63312 | 0.00000 | 0.00000 | 53.00 | 742894.12 |
| 38540 | 2009.08.26 08:06 | close | 19270 | 1.00 | 1.63312 | 0.00000 | 0.00000 | 164.00 | 743058.12 |
| 38541 | 2009.08.26 17:46 | sell | 19271 | 1.00 | 1.62312 | 0.00000 | 0.00000 | ||
| 38542 | 2009.08.26 18:08 | close | 19271 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 102.00 | 743160.12 |
| 38543 | 2009.08.26 23:40 | buy | 19272 | 1.00 | 1.62336 | 0.00000 | 0.00000 | ||
| 38544 | 2009.08.27 01:26 | close | 19272 | 1.00 | 1.62371 | 0.00000 | 0.00000 | 26.03 | 743186.15 |
| 38545 | 2009.08.27 01:47 | buy | 19273 | 1.00 | 1.62264 | 0.00000 | 0.00000 | ||
| 38546 | 2009.08.27 02:41 | buy | 19274 | 1.00 | 1.62174 | 0.00000 | 0.00000 | ||
| 38547 | 2009.08.27 03:35 | close | 19273 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 61.00 | 743247.15 |
| 38548 | 2009.08.27 03:35 | close | 19274 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 151.00 | 743398.15 |
| 38549 | 2009.08.27 07:57 | sell | 19275 | 1.00 | 1.62332 | 0.00000 | 0.00000 | ||
| 38550 | 2009.08.27 08:07 | close | 19275 | 1.00 | 1.62212 | 0.00000 | 0.00000 | 120.00 | 743518.15 |
| 38551 | 2009.08.27 10:16 | sell | 19276 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 38552 | 2009.08.27 10:35 | close | 19276 | 1.00 | 1.62051 | 0.00000 | 0.00000 | 159.00 | 743677.15 |
| 38553 | 2009.08.27 13:59 | sell | 19277 | 1.00 | 1.62103 | 0.00000 | 0.00000 | ||
| 38554 | 2009.08.27 14:33 | close | 19277 | 1.00 | 1.61972 | 0.00000 | 0.00000 | 131.00 | 743808.15 |
| 38555 | 2009.08.27 17:29 | sell | 19278 | 1.00 | 1.61922 | 0.00000 | 0.00000 | ||
| 38556 | 2009.08.27 17:38 | sell | 19279 | 1.00 | 1.62058 | 0.00000 | 0.00000 | ||
| 38557 | 2009.08.27 18:12 | sell | 19280 | 1.00 | 1.62189 | 0.00000 | 0.00000 | ||
| 38558 | 2009.08.27 18:31 | sell | 19281 | 1.00 | 1.62316 | 0.00000 | 0.00000 | ||
| 38559 | 2009.08.27 19:05 | close | 19278 | 1.00 | 1.62003 | 0.00000 | 0.00000 | -81.00 | 743727.15 |
| 38560 | 2009.08.27 19:05 | close | 19279 | 1.00 | 1.62003 | 0.00000 | 0.00000 | 55.00 | 743782.15 |
| 38561 | 2009.08.27 19:05 | close | 19280 | 1.00 | 1.62003 | 0.00000 | 0.00000 | 186.00 | 743968.15 |
| 38562 | 2009.08.27 19:05 | close | 19281 | 1.00 | 1.62003 | 0.00000 | 0.00000 | 313.00 | 744281.15 |
| 38563 | 2009.08.27 20:14 | sell | 19282 | 1.00 | 1.62374 | 0.00000 | 0.00000 | ||
| 38564 | 2009.08.27 20:16 | sell | 19283 | 1.00 | 1.62666 | 0.00000 | 0.00000 | ||
| 38565 | 2009.08.27 20:28 | sell | 19284 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 38566 | 2009.08.27 20:36 | sell | 19285 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 38567 | 2009.08.27 22:38 | close | 19282 | 1.00 | 1.62702 | 0.00000 | 0.00000 | -328.00 | 743953.15 |
| 38568 | 2009.08.27 22:38 | close | 19283 | 1.00 | 1.62702 | 0.00000 | 0.00000 | -36.00 | 743917.15 |
| 38569 | 2009.08.27 22:38 | close | 19284 | 1.00 | 1.62702 | 0.00000 | 0.00000 | 148.00 | 744065.15 |
| 38570 | 2009.08.27 22:38 | close | 19285 | 1.00 | 1.62702 | 0.00000 | 0.00000 | 258.00 | 744323.15 |
| 38571 | 2009.08.27 22:39 | buy | 19286 | 1.00 | 1.62678 | 0.00000 | 0.00000 | ||
| 38572 | 2009.08.27 23:00 | close | 19286 | 1.00 | 1.62822 | 0.00000 | 0.00000 | 144.00 | 744467.15 |
| 38573 | 2009.08.28 01:44 | sell | 19287 | 1.00 | 1.62902 | 0.00000 | 0.00000 | ||
| 38574 | 2009.08.28 02:28 | close | 19287 | 1.00 | 1.62791 | 0.00000 | 0.00000 | 111.00 | 744578.15 |
| 38575 | 2009.08.31 00:06 | buy | 19288 | 1.00 | 1.62624 | 0.00000 | 0.00000 | ||
| 38576 | 2009.08.31 00:21 | buy | 19289 | 1.00 | 1.62532 | 0.00000 | 0.00000 | ||
| 38577 | 2009.08.31 00:45 | buy | 19290 | 1.00 | 1.62402 | 0.00000 | 0.00000 | ||
| 38578 | 2009.08.31 01:51 | close | 19288 | 1.00 | 1.62622 | 0.00000 | 0.00000 | -2.00 | 744576.15 |
| 38579 | 2009.08.31 01:51 | close | 19289 | 1.00 | 1.62622 | 0.00000 | 0.00000 | 90.00 | 744666.15 |
| 38580 | 2009.08.31 01:51 | close | 19290 | 1.00 | 1.62622 | 0.00000 | 0.00000 | 220.00 | 744886.15 |
| 38581 | 2009.08.31 10:56 | sell | 19291 | 1.00 | 1.62248 | 0.00000 | 0.00000 | ||
| 38582 | 2009.08.31 11:19 | close | 19291 | 1.00 | 1.62112 | 0.00000 | 0.00000 | 136.00 | 745022.15 |
| 38583 | 2009.08.31 13:28 | sell | 19292 | 1.00 | 1.62127 | 0.00000 | 0.00000 | ||
| 38584 | 2009.08.31 13:29 | sell | 19293 | 1.00 | 1.62243 | 0.00000 | 0.00000 | ||
| 38585 | 2009.08.31 14:01 | close | 19292 | 1.00 | 1.62074 | 0.00000 | 0.00000 | 53.00 | 745075.15 |
| 38586 | 2009.08.31 14:01 | close | 19293 | 1.00 | 1.62074 | 0.00000 | 0.00000 | 169.00 | 745244.15 |
| 38587 | 2009.09.01 01:10 | sell | 19294 | 1.00 | 1.62899 | 0.00000 | 0.00000 | ||
| 38588 | 2009.09.01 02:35 | close | 19294 | 1.00 | 1.62795 | 0.00000 | 0.00000 | 104.00 | 745348.15 |
| 38589 | 2009.09.01 20:56 | sell | 19295 | 1.00 | 1.61603 | 0.00000 | 0.00000 | ||
| 38590 | 2009.09.01 21:18 | sell | 19296 | 1.00 | 1.61697 | 0.00000 | 0.00000 | ||
| 38591 | 2009.09.01 21:29 | close | 19295 | 1.00 | 1.61542 | 0.00000 | 0.00000 | 61.00 | 745409.15 |
| 38592 | 2009.09.01 21:29 | close | 19296 | 1.00 | 1.61542 | 0.00000 | 0.00000 | 155.00 | 745564.15 |
| 38593 | 2009.09.01 23:39 | buy | 19297 | 1.00 | 1.61544 | 0.00000 | 0.00000 | ||
| 38594 | 2009.09.02 00:41 | close | 19297 | 1.00 | 1.61646 | 0.00000 | 0.00000 | 99.01 | 745663.16 |
| 38595 | 2009.09.02 01:19 | buy | 19298 | 1.00 | 1.61462 | 0.00000 | 0.00000 | ||
| 38596 | 2009.09.02 01:25 | buy | 19299 | 1.00 | 1.61355 | 0.00000 | 0.00000 | ||
| 38597 | 2009.09.02 01:36 | buy | 19300 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
| 38598 | 2009.09.02 03:31 | close | 19298 | 1.00 | 1.61373 | 0.00000 | 0.00000 | -89.00 | 745574.16 |
| 38599 | 2009.09.02 03:31 | close | 19299 | 1.00 | 1.61373 | 0.00000 | 0.00000 | 18.00 | 745592.16 |
| 38600 | 2009.09.02 03:31 | close | 19300 | 1.00 | 1.61373 | 0.00000 | 0.00000 | 124.00 | 745716.16 |
| 38601 | 2009.09.02 03:32 | sell | 19301 | 1.00 | 1.61395 | 0.00000 | 0.00000 | ||
| 38602 | 2009.09.02 03:33 | sell | 19302 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
| 38603 | 2009.09.02 04:30 | sell | 19303 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 38604 | 2009.09.02 05:23 | close | 19301 | 1.00 | 1.61423 | 0.00000 | 0.00000 | -28.00 | 745688.16 |
| 38605 | 2009.09.02 05:23 | close | 19302 | 1.00 | 1.61423 | 0.00000 | 0.00000 | 111.00 | 745799.16 |
| 38606 | 2009.09.02 05:23 | close | 19303 | 1.00 | 1.61423 | 0.00000 | 0.00000 | 227.00 | 746026.16 |
| 38607 | 2009.09.02 05:33 | sell | 19304 | 1.00 | 1.61668 | 0.00000 | 0.00000 | ||
| 38608 | 2009.09.02 05:50 | close | 19304 | 1.00 | 1.61564 | 0.00000 | 0.00000 | 104.00 | 746130.16 |
| 38609 | 2009.09.02 06:22 | sell | 19305 | 1.00 | 1.61686 | 0.00000 | 0.00000 | ||
| 38610 | 2009.09.02 07:13 | close | 19305 | 1.00 | 1.61577 | 0.00000 | 0.00000 | 109.00 | 746239.16 |
| 38611 | 2009.09.02 12:09 | sell | 19306 | 1.00 | 1.61773 | 0.00000 | 0.00000 | ||
| 38612 | 2009.09.02 12:17 | sell | 19307 | 1.00 | 1.61873 | 0.00000 | 0.00000 | ||
| 38613 | 2009.09.02 12:18 | sell | 19308 | 1.00 | 1.61964 | 0.00000 | 0.00000 | ||
| 38614 | 2009.09.02 12:24 | sell | 19309 | 1.00 | 1.62074 | 0.00000 | 0.00000 | ||
| 38615 | 2009.09.02 17:13 | close | 19306 | 1.00 | 1.62819 | 0.00000 | 0.00000 | -1046.00 | 745193.16 |
| 38616 | 2009.09.02 17:13 | close | 19307 | 1.00 | 1.62819 | 0.00000 | 0.00000 | -946.00 | 744247.16 |
| 38617 | 2009.09.02 17:13 | close | 19308 | 1.00 | 1.62819 | 0.00000 | 0.00000 | -855.00 | 743392.16 |
| 38618 | 2009.09.02 17:13 | close | 19309 | 1.00 | 1.62819 | 0.00000 | 0.00000 | -745.00 | 742647.16 |
| 38619 | 2009.09.03 01:25 | sell | 19310 | 1.00 | 1.62801 | 0.00000 | 0.00000 | ||
| 38620 | 2009.09.03 01:32 | close | 19310 | 1.00 | 1.62697 | 0.00000 | 0.00000 | 104.00 | 742751.16 |
| 38621 | 2009.09.03 14:32 | buy | 19311 | 1.00 | 1.63644 | 0.00000 | 0.00000 | ||
| 38622 | 2009.09.03 14:40 | buy | 19312 | 1.00 | 1.63526 | 0.00000 | 0.00000 | ||
| 38623 | 2009.09.03 15:07 | close | 19311 | 1.00 | 1.63687 | 0.00000 | 0.00000 | 43.00 | 742794.16 |
| 38624 | 2009.09.03 15:07 | close | 19312 | 1.00 | 1.63687 | 0.00000 | 0.00000 | 161.00 | 742955.16 |
| 38625 | 2009.09.03 16:06 | buy | 19313 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 38626 | 2009.09.03 16:42 | close | 19313 | 1.00 | 1.63544 | 0.00000 | 0.00000 | 123.00 | 743078.16 |
| 38627 | 2009.09.03 16:56 | buy | 19314 | 1.00 | 1.63338 | 0.00000 | 0.00000 | ||
| 38628 | 2009.09.03 17:39 | close | 19314 | 1.00 | 1.63445 | 0.00000 | 0.00000 | 107.00 | 743185.16 |
| 38629 | 2009.09.07 00:11 | sell | 19315 | 1.00 | 1.64026 | 0.00000 | 0.00000 | ||
| 38630 | 2009.09.07 00:48 | sell | 19316 | 1.00 | 1.64119 | 0.00000 | 0.00000 | ||
| 38631 | 2009.09.07 02:05 | buy | 19317 | 1.00 | 1.64036 | 0.00000 | 0.00000 | ||
| 38632 | 2009.09.07 02:11 | close | 19315 | 1.00 | 1.63959 | 0.00000 | 0.00000 | 67.00 | 743252.16 |
| 38633 | 2009.09.07 02:11 | close | 19316 | 1.00 | 1.63959 | 0.00000 | 0.00000 | 160.00 | 743412.16 |
| 38634 | 2009.09.07 02:58 | buy | 19318 | 1.00 | 1.63935 | 0.00000 | 0.00000 | ||
| 38635 | 2009.09.07 04:45 | buy | 19319 | 1.00 | 1.63837 | 0.00000 | 0.00000 | ||
| 38636 | 2009.09.07 06:10 | buy | 19320 | 1.00 | 1.63715 | 0.00000 | 0.00000 | ||
| 38637 | 2009.09.07 08:09 | close | 19317 | 1.00 | 1.63899 | 0.00000 | 0.00000 | -137.00 | 743275.16 |
| 38638 | 2009.09.07 08:09 | close | 19318 | 1.00 | 1.63899 | 0.00000 | 0.00000 | -36.00 | 743239.16 |
| 38639 | 2009.09.07 08:09 | close | 19319 | 1.00 | 1.63899 | 0.00000 | 0.00000 | 62.00 | 743301.16 |
| 38640 | 2009.09.07 08:09 | close | 19320 | 1.00 | 1.63899 | 0.00000 | 0.00000 | 184.00 | 743485.16 |
| 38641 | 2009.09.07 13:55 | buy | 19321 | 1.00 | 1.64185 | 0.00000 | 0.00000 | ||
| 38642 | 2009.09.07 14:12 | buy | 19322 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
| 38643 | 2009.09.07 14:45 | buy | 19323 | 1.00 | 1.63979 | 0.00000 | 0.00000 | ||
| 38644 | 2009.09.07 14:47 | buy | 19324 | 1.00 | 1.63834 | 0.00000 | 0.00000 | ||
| 38645 | 2009.09.07 21:54 | close | 19321 | 1.00 | 1.63413 | 0.00000 | 0.00000 | -772.00 | 742713.16 |
| 38646 | 2009.09.07 21:54 | close | 19322 | 1.00 | 1.63413 | 0.00000 | 0.00000 | -677.00 | 742036.16 |
| 38647 | 2009.09.07 21:54 | close | 19323 | 1.00 | 1.63413 | 0.00000 | 0.00000 | -566.00 | 741470.16 |
| 38648 | 2009.09.07 21:54 | close | 19324 | 1.00 | 1.63413 | 0.00000 | 0.00000 | -421.00 | 741049.16 |
| 38649 | 2009.09.07 22:06 | sell | 19325 | 1.00 | 1.63494 | 0.00000 | 0.00000 | ||
| 38650 | 2009.09.07 23:52 | close | 19325 | 1.00 | 1.63447 | 0.00000 | 0.00000 | 47.00 | 741096.16 |
| 38651 | 2009.09.08 00:03 | buy | 19326 | 1.00 | 1.63374 | 0.00000 | 0.00000 | ||
| 38652 | 2009.09.08 01:49 | close | 19326 | 1.00 | 1.63394 | 0.00000 | 0.00000 | 20.00 | 741116.16 |
| 38653 | 2009.09.08 01:50 | sell | 19327 | 1.00 | 1.63445 | 0.00000 | 0.00000 | ||
| 38654 | 2009.09.08 02:06 | close | 19327 | 1.00 | 1.63318 | 0.00000 | 0.00000 | 127.00 | 741243.16 |
| 38655 | 2009.09.08 15:14 | buy | 19328 | 1.00 | 1.65465 | 0.00000 | 0.00000 | ||
| 38656 | 2009.09.08 15:25 | buy | 19329 | 1.00 | 1.65373 | 0.00000 | 0.00000 | ||
| 38657 | 2009.09.08 15:41 | buy | 19330 | 1.00 | 1.65267 | 0.00000 | 0.00000 | ||
| 38658 | 2009.09.08 16:34 | close | 19328 | 1.00 | 1.65492 | 0.00000 | 0.00000 | 27.00 | 741270.16 |
| 38659 | 2009.09.08 16:34 | close | 19329 | 1.00 | 1.65492 | 0.00000 | 0.00000 | 119.00 | 741389.16 |
| 38660 | 2009.09.08 16:34 | close | 19330 | 1.00 | 1.65492 | 0.00000 | 0.00000 | 225.00 | 741614.16 |
| 38661 | 2009.09.08 20:56 | buy | 19331 | 1.00 | 1.64918 | 0.00000 | 0.00000 | ||
| 38662 | 2009.09.08 21:34 | close | 19331 | 1.00 | 1.65024 | 0.00000 | 0.00000 | 106.00 | 741720.16 |
| 38663 | 2009.09.08 23:51 | sell | 19332 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
| 38664 | 2009.09.09 00:45 | sell | 19333 | 1.00 | 1.65065 | 0.00000 | 0.00000 | ||
| 38665 | 2009.09.09 01:10 | sell | 19334 | 1.00 | 1.65181 | 0.00000 | 0.00000 | ||
| 38666 | 2009.09.09 02:16 | buy | 19335 | 1.00 | 1.64986 | 0.00000 | 0.00000 | ||
| 38667 | 2009.09.09 02:44 | close | 19335 | 1.00 | 1.65111 | 0.00000 | 0.00000 | 125.00 | 741845.16 |
| 38668 | 2009.09.09 03:02 | sell | 19336 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
| 38669 | 2009.09.09 05:58 | close | 19332 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -136.70 | 741708.46 |
| 38670 | 2009.09.09 05:58 | close | 19333 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -40.00 | 741668.46 |
| 38671 | 2009.09.09 05:58 | close | 19334 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 76.00 | 741744.46 |
| 38672 | 2009.09.09 05:58 | close | 19336 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 175.00 | 741919.46 |
| 38673 | 2009.09.09 06:04 | buy | 19337 | 1.00 | 1.65037 | 0.00000 | 0.00000 | ||
| 38674 | 2009.09.09 06:16 | close | 19337 | 1.00 | 1.65172 | 0.00000 | 0.00000 | 135.00 | 742054.46 |
| 38675 | 2009.09.09 08:54 | buy | 19338 | 1.00 | 1.65105 | 0.00000 | 0.00000 | ||
| 38676 | 2009.09.09 08:55 | buy | 19339 | 1.00 | 1.65009 | 0.00000 | 0.00000 | ||
| 38677 | 2009.09.09 09:20 | close | 19338 | 1.00 | 1.65209 | 0.00000 | 0.00000 | 104.00 | 742158.46 |
| 38678 | 2009.09.09 09:20 | close | 19339 | 1.00 | 1.65209 | 0.00000 | 0.00000 | 200.00 | 742358.46 |
| 38679 | 2009.09.09 13:03 | buy | 19340 | 1.00 | 1.64946 | 0.00000 | 0.00000 | ||
| 38680 | 2009.09.09 13:08 | buy | 19341 | 1.00 | 1.64849 | 0.00000 | 0.00000 | ||
| 38681 | 2009.09.09 13:24 | close | 19340 | 1.00 | 1.65028 | 0.00000 | 0.00000 | 82.00 | 742440.46 |
| 38682 | 2009.09.09 13:24 | close | 19341 | 1.00 | 1.65028 | 0.00000 | 0.00000 | 179.00 | 742619.46 |
| 38683 | 2009.09.09 18:05 | buy | 19342 | 1.00 | 1.65514 | 0.00000 | 0.00000 | ||
| 38684 | 2009.09.09 18:56 | close | 19342 | 1.00 | 1.65619 | 0.00000 | 0.00000 | 105.00 | 742724.46 |
| 38685 | 2009.09.09 20:02 | buy | 19343 | 1.00 | 1.65425 | 0.00000 | 0.00000 | ||
| 38686 | 2009.09.09 20:08 | buy | 19344 | 1.00 | 1.65321 | 0.00000 | 0.00000 | ||
| 38687 | 2009.09.09 22:38 | close | 19343 | 1.00 | 1.65387 | 0.00000 | 0.00000 | -38.00 | 742686.46 |
| 38688 | 2009.09.09 22:38 | close | 19344 | 1.00 | 1.65387 | 0.00000 | 0.00000 | 66.00 | 742752.46 |
| 38689 | 2009.09.09 22:42 | sell | 19345 | 1.00 | 1.65427 | 0.00000 | 0.00000 | ||
| 38690 | 2009.09.10 00:23 | buy | 19346 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
| 38691 | 2009.09.10 00:28 | close | 19345 | 1.00 | 1.65361 | 0.00000 | 0.00000 | 72.90 | 742825.36 |
| 38692 | 2009.09.10 02:59 | close | 19346 | 1.00 | 1.65418 | 0.00000 | 0.00000 | 48.00 | 742873.36 |
| 38693 | 2009.09.10 03:36 | buy | 19347 | 1.00 | 1.65246 | 0.00000 | 0.00000 | ||
| 38694 | 2009.09.10 03:44 | close | 19347 | 1.00 | 1.65349 | 0.00000 | 0.00000 | 103.00 | 742976.36 |
| 38695 | 2009.09.10 07:49 | buy | 19348 | 1.00 | 1.65462 | 0.00000 | 0.00000 | ||
| 38696 | 2009.09.10 08:01 | close | 19348 | 1.00 | 1.65603 | 0.00000 | 0.00000 | 141.00 | 743117.36 |
| 38697 | 2009.09.10 08:07 | buy | 19349 | 1.00 | 1.65448 | 0.00000 | 0.00000 | ||
| 38698 | 2009.09.10 08:41 | close | 19349 | 1.00 | 1.65549 | 0.00000 | 0.00000 | 101.00 | 743218.36 |
| 38699 | 2009.09.10 08:55 | buy | 19350 | 1.00 | 1.65436 | 0.00000 | 0.00000 | ||
| 38700 | 2009.09.10 09:22 | buy | 19351 | 1.00 | 1.65343 | 0.00000 | 0.00000 | ||
| 38701 | 2009.09.10 09:25 | buy | 19352 | 1.00 | 1.65243 | 0.00000 | 0.00000 | ||
| 38702 | 2009.09.10 09:30 | buy | 19353 | 1.00 | 1.65134 | 0.00000 | 0.00000 | ||
| 38703 | 2009.09.10 11:16 | close | 19350 | 1.00 | 1.65379 | 0.00000 | 0.00000 | -57.00 | 743161.36 |
| 38704 | 2009.09.10 11:16 | close | 19351 | 1.00 | 1.65379 | 0.00000 | 0.00000 | 36.00 | 743197.36 |
| 38705 | 2009.09.10 11:16 | close | 19352 | 1.00 | 1.65379 | 0.00000 | 0.00000 | 136.00 | 743333.36 |
| 38706 | 2009.09.10 11:16 | close | 19353 | 1.00 | 1.65379 | 0.00000 | 0.00000 | 245.00 | 743578.36 |
| 38707 | 2009.09.11 00:49 | buy | 19354 | 1.00 | 1.66495 | 0.00000 | 0.00000 | ||
| 38708 | 2009.09.11 02:35 | close | 19354 | 1.00 | 1.66511 | 0.00000 | 0.00000 | 16.00 | 743594.36 |
| 38709 | 2009.09.11 08:48 | buy | 19355 | 1.00 | 1.67002 | 0.00000 | 0.00000 | ||
| 38710 | 2009.09.11 09:12 | close | 19355 | 1.00 | 1.67109 | 0.00000 | 0.00000 | 107.00 | 743701.36 |
| 38711 | 2009.09.11 10:16 | buy | 19356 | 1.00 | 1.66766 | 0.00000 | 0.00000 | ||
| 38712 | 2009.09.11 10:17 | buy | 19357 | 1.00 | 1.66593 | 0.00000 | 0.00000 | ||
| 38713 | 2009.09.11 10:29 | close | 19356 | 1.00 | 1.66827 | 0.00000 | 0.00000 | 61.00 | 743762.36 |
| 38714 | 2009.09.11 10:29 | close | 19357 | 1.00 | 1.66827 | 0.00000 | 0.00000 | 234.00 | 743996.36 |
| 38715 | 2009.09.11 10:31 | buy | 19358 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
| 38716 | 2009.09.11 10:49 | close | 19358 | 1.00 | 1.66832 | 0.00000 | 0.00000 | 102.00 | 744098.36 |
| 38717 | 2009.09.11 12:37 | buy | 19359 | 1.00 | 1.66873 | 0.00000 | 0.00000 | ||
| 38718 | 2009.09.11 12:45 | close | 19359 | 1.00 | 1.67007 | 0.00000 | 0.00000 | 134.00 | 744232.36 |
| 38719 | 2009.09.11 14:20 | buy | 19360 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 38720 | 2009.09.11 14:35 | close | 19360 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 100.00 | 744332.36 |
| 38721 | 2009.09.11 16:13 | buy | 19361 | 1.00 | 1.66825 | 0.00000 | 0.00000 | ||
| 38722 | 2009.09.11 16:27 | close | 19361 | 1.00 | 1.66928 | 0.00000 | 0.00000 | 103.00 | 744435.36 |
| 38723 | 2009.09.11 18:26 | buy | 19362 | 1.00 | 1.66819 | 0.00000 | 0.00000 | ||
| 38724 | 2009.09.11 18:39 | buy | 19363 | 1.00 | 1.66728 | 0.00000 | 0.00000 | ||
| 38725 | 2009.09.11 19:35 | close | 19362 | 1.00 | 1.66909 | 0.00000 | 0.00000 | 90.00 | 744525.36 |
| 38726 | 2009.09.11 19:35 | close | 19363 | 1.00 | 1.66909 | 0.00000 | 0.00000 | 181.00 | 744706.36 |
| 38727 | 2009.09.11 21:51 | buy | 19364 | 1.00 | 1.66723 | 0.00000 | 0.00000 | ||
| 38728 | 2009.09.14 00:00 | close | 19364 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 114.01 | 744820.37 |
| 38729 | 2009.09.14 01:49 | buy | 19365 | 1.00 | 1.66569 | 0.00000 | 0.00000 | ||
| 38730 | 2009.09.14 02:06 | buy | 19366 | 1.00 | 1.66473 | 0.00000 | 0.00000 | ||
| 38731 | 2009.09.14 02:12 | buy | 19367 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
| 38732 | 2009.09.14 02:16 | buy | 19368 | 1.00 | 1.66224 | 0.00000 | 0.00000 | ||
| 38733 | 2009.09.14 08:37 | close | 19365 | 1.00 | 1.65573 | 0.00000 | 0.00000 | -996.00 | 743824.37 |
| 38734 | 2009.09.14 08:37 | close | 19366 | 1.00 | 1.65573 | 0.00000 | 0.00000 | -900.00 | 742924.37 |
| 38735 | 2009.09.14 08:37 | close | 19367 | 1.00 | 1.65573 | 0.00000 | 0.00000 | -757.00 | 742167.37 |
| 38736 | 2009.09.14 08:37 | close | 19368 | 1.00 | 1.65573 | 0.00000 | 0.00000 | -651.00 | 741516.37 |
| 38737 | 2009.09.15 01:11 | sell | 19369 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
| 38738 | 2009.09.15 01:13 | sell | 19370 | 1.00 | 1.65984 | 0.00000 | 0.00000 | ||
| 38739 | 2009.09.15 01:56 | sell | 19371 | 1.00 | 1.66098 | 0.00000 | 0.00000 | ||
| 38740 | 2009.09.15 02:16 | sell | 19372 | 1.00 | 1.66263 | 0.00000 | 0.00000 | ||
| 38741 | 2009.09.15 04:39 | close | 19369 | 1.00 | 1.66036 | 0.00000 | 0.00000 | -156.00 | 741360.37 |
| 38742 | 2009.09.15 04:39 | close | 19370 | 1.00 | 1.66036 | 0.00000 | 0.00000 | -52.00 | 741308.37 |
| 38743 | 2009.09.15 04:39 | close | 19371 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 62.00 | 741370.37 |
| 38744 | 2009.09.15 04:39 | close | 19372 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 227.00 | 741597.37 |
| 38745 | 2009.09.15 18:47 | sell | 19373 | 1.00 | 1.64528 | 0.00000 | 0.00000 | ||
| 38746 | 2009.09.15 18:54 | sell | 19374 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 38747 | 2009.09.15 19:17 | sell | 19375 | 1.00 | 1.64757 | 0.00000 | 0.00000 | ||
| 38748 | 2009.09.15 19:41 | sell | 19376 | 1.00 | 1.64902 | 0.00000 | 0.00000 | ||
| 38749 | 2009.09.15 22:59 | buy | 19377 | 1.00 | 1.64872 | 0.00000 | 0.00000 | ||
| 38750 | 2009.09.16 00:45 | close | 19377 | 1.00 | 1.64905 | 0.00000 | 0.00000 | 30.01 | 741627.38 |
| 38751 | 2009.09.16 04:40 | close | 19373 | 1.00 | 1.64713 | 0.00000 | 0.00000 | -182.70 | 741444.68 |
| 38752 | 2009.09.16 04:40 | close | 19374 | 1.00 | 1.64713 | 0.00000 | 0.00000 | -60.70 | 741383.98 |
| 38753 | 2009.09.16 04:40 | close | 19375 | 1.00 | 1.64713 | 0.00000 | 0.00000 | 46.30 | 741430.28 |
| 38754 | 2009.09.16 04:40 | close | 19376 | 1.00 | 1.64713 | 0.00000 | 0.00000 | 191.30 | 741621.58 |
| 38755 | 2009.09.16 23:05 | buy | 19378 | 1.00 | 1.64871 | 0.00000 | 0.00000 | ||
| 38756 | 2009.09.17 00:19 | buy | 19379 | 1.00 | 1.64779 | 0.00000 | 0.00000 | ||
| 38757 | 2009.09.17 01:49 | sell | 19380 | 1.00 | 1.64895 | 0.00000 | 0.00000 | ||
| 38758 | 2009.09.17 01:56 | close | 19380 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 104.00 | 741725.58 |
| 38759 | 2009.09.17 02:14 | close | 19378 | 1.00 | 1.64836 | 0.00000 | 0.00000 | -43.97 | 741681.61 |
| 38760 | 2009.09.17 02:14 | close | 19379 | 1.00 | 1.64836 | 0.00000 | 0.00000 | 57.00 | 741738.61 |
| 38761 | 2009.09.17 22:57 | sell | 19381 | 1.00 | 1.64469 | 0.00000 | 0.00000 | ||
| 38762 | 2009.09.18 01:40 | close | 19381 | 1.00 | 1.64437 | 0.00000 | 0.00000 | 34.30 | 741772.91 |
| 38763 | 2009.09.18 01:40 | buy | 19382 | 1.00 | 1.64437 | 0.00000 | 0.00000 | ||
| 38764 | 2009.09.18 02:00 | buy | 19383 | 1.00 | 1.64342 | 0.00000 | 0.00000 | ||
| 38765 | 2009.09.18 03:06 | buy | 19384 | 1.00 | 1.64235 | 0.00000 | 0.00000 | ||
| 38766 | 2009.09.18 03:16 | buy | 19385 | 1.00 | 1.64101 | 0.00000 | 0.00000 | ||
| 38767 | 2009.09.18 08:43 | close | 19382 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -997.00 | 740775.91 |
| 38768 | 2009.09.18 08:43 | close | 19383 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -902.00 | 739873.91 |
| 38769 | 2009.09.18 08:43 | close | 19384 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -795.00 | 739078.91 |
| 38770 | 2009.09.18 08:43 | close | 19385 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -661.00 | 738417.91 |
| 38771 | 2009.09.18 12:42 | sell | 19386 | 1.00 | 1.63646 | 0.00000 | 0.00000 | ||
| 38772 | 2009.09.18 13:25 | close | 19386 | 1.00 | 1.63527 | 0.00000 | 0.00000 | 119.00 | 738536.91 |
| 38773 | 2009.09.18 15:29 | sell | 19387 | 1.00 | 1.63718 | 0.00000 | 0.00000 | ||
| 38774 | 2009.09.18 15:40 | close | 19387 | 1.00 | 1.63578 | 0.00000 | 0.00000 | 140.00 | 738676.91 |
| 38775 | 2009.09.18 20:56 | sell | 19388 | 1.00 | 1.62701 | 0.00000 | 0.00000 | ||
| 38776 | 2009.09.18 21:37 | close | 19388 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 131.00 | 738807.91 |
| 38777 | 2009.09.18 22:01 | buy | 19389 | 1.00 | 1.62341 | 0.00000 | 0.00000 | ||
| 38778 | 2009.09.18 22:33 | close | 19389 | 1.00 | 1.62444 | 0.00000 | 0.00000 | 103.00 | 738910.91 |
| 38779 | 2009.09.21 10:39 | sell | 19390 | 1.00 | 1.61904 | 0.00000 | 0.00000 | ||
| 38780 | 2009.09.21 10:56 | close | 19390 | 1.00 | 1.61749 | 0.00000 | 0.00000 | 155.00 | 739065.91 |
| 38781 | 2009.09.21 12:58 | sell | 19391 | 1.00 | 1.61864 | 0.00000 | 0.00000 | ||
| 38782 | 2009.09.21 13:42 | close | 19391 | 1.00 | 1.61761 | 0.00000 | 0.00000 | 103.00 | 739168.91 |
| 38783 | 2009.09.21 15:44 | sell | 19392 | 1.00 | 1.61898 | 0.00000 | 0.00000 | ||
| 38784 | 2009.09.21 15:55 | close | 19392 | 1.00 | 1.61787 | 0.00000 | 0.00000 | 111.00 | 739279.91 |
| 38785 | 2009.09.21 17:17 | sell | 19393 | 1.00 | 1.62194 | 0.00000 | 0.00000 | ||
| 38786 | 2009.09.21 17:24 | close | 19393 | 1.00 | 1.62077 | 0.00000 | 0.00000 | 117.00 | 739396.91 |
| 38787 | 2009.09.21 17:33 | sell | 19394 | 1.00 | 1.62208 | 0.00000 | 0.00000 | ||
| 38788 | 2009.09.21 17:38 | sell | 19395 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
| 38789 | 2009.09.21 17:51 | close | 19394 | 1.00 | 1.62178 | 0.00000 | 0.00000 | 30.00 | 739426.91 |
| 38790 | 2009.09.21 17:51 | close | 19395 | 1.00 | 1.62178 | 0.00000 | 0.00000 | 170.00 | 739596.91 |
| 38791 | 2009.09.21 21:23 | sell | 19396 | 1.00 | 1.62098 | 0.00000 | 0.00000 | ||
| 38792 | 2009.09.21 21:46 | close | 19396 | 1.00 | 1.61981 | 0.00000 | 0.00000 | 117.00 | 739713.91 |
| 38793 | 2009.09.22 00:48 | sell | 19397 | 1.00 | 1.62198 | 0.00000 | 0.00000 | ||
| 38794 | 2009.09.22 02:08 | sell | 19398 | 1.00 | 1.62294 | 0.00000 | 0.00000 | ||
| 38795 | 2009.09.22 02:45 | sell | 19399 | 1.00 | 1.62402 | 0.00000 | 0.00000 | ||
| 38796 | 2009.09.22 04:16 | sell | 19400 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
| 38797 | 2009.09.22 07:07 | close | 19397 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -140.00 | 739573.91 |
| 38798 | 2009.09.22 07:07 | close | 19398 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -44.00 | 739529.91 |
| 38799 | 2009.09.22 07:07 | close | 19399 | 1.00 | 1.62338 | 0.00000 | 0.00000 | 64.00 | 739593.91 |
| 38800 | 2009.09.22 07:07 | close | 19400 | 1.00 | 1.62338 | 0.00000 | 0.00000 | 179.00 | 739772.91 |
| 38801 | 2009.09.22 08:17 | sell | 19401 | 1.00 | 1.62498 | 0.00000 | 0.00000 | ||
| 38802 | 2009.09.22 08:19 | sell | 19402 | 1.00 | 1.62673 | 0.00000 | 0.00000 | ||
| 38803 | 2009.09.22 08:27 | sell | 19403 | 1.00 | 1.62804 | 0.00000 | 0.00000 | ||
| 38804 | 2009.09.22 08:43 | sell | 19404 | 1.00 | 1.62917 | 0.00000 | 0.00000 | ||
| 38805 | 2009.09.22 16:17 | close | 19401 | 1.00 | 1.63555 | 0.00000 | 0.00000 | -1057.00 | 738715.91 |
| 38806 | 2009.09.22 16:17 | close | 19402 | 1.00 | 1.63555 | 0.00000 | 0.00000 | -882.00 | 737833.91 |
| 38807 | 2009.09.22 16:17 | close | 19403 | 1.00 | 1.63555 | 0.00000 | 0.00000 | -751.00 | 737082.91 |
| 38808 | 2009.09.22 16:17 | close | 19404 | 1.00 | 1.63555 | 0.00000 | 0.00000 | -638.00 | 736444.91 |
| 38809 | 2009.09.22 18:35 | buy | 19405 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
| 38810 | 2009.09.22 20:17 | buy | 19406 | 1.00 | 1.63446 | 0.00000 | 0.00000 | ||
| 38811 | 2009.09.22 21:22 | close | 19405 | 1.00 | 1.63617 | 0.00000 | 0.00000 | 47.00 | 736491.91 |
| 38812 | 2009.09.22 21:22 | close | 19406 | 1.00 | 1.63617 | 0.00000 | 0.00000 | 171.00 | 736662.91 |
| 38813 | 2009.09.22 23:11 | buy | 19407 | 1.00 | 1.63524 | 0.00000 | 0.00000 | ||
| 38814 | 2009.09.23 00:47 | close | 19407 | 1.00 | 1.63627 | 0.00000 | 0.00000 | 100.01 | 736762.92 |
| 38815 | 2009.09.23 01:08 | sell | 19408 | 1.00 | 1.63661 | 0.00000 | 0.00000 | ||
| 38816 | 2009.09.23 01:21 | sell | 19409 | 1.00 | 1.63767 | 0.00000 | 0.00000 | ||
| 38817 | 2009.09.23 01:24 | sell | 19410 | 1.00 | 1.63914 | 0.00000 | 0.00000 | ||
| 38818 | 2009.09.23 01:31 | sell | 19411 | 1.00 | 1.64027 | 0.00000 | 0.00000 | ||
| 38819 | 2009.09.23 02:02 | close | 19408 | 1.00 | 1.63719 | 0.00000 | 0.00000 | -58.00 | 736704.92 |
| 38820 | 2009.09.23 02:02 | close | 19409 | 1.00 | 1.63719 | 0.00000 | 0.00000 | 48.00 | 736752.92 |
| 38821 | 2009.09.23 02:02 | close | 19410 | 1.00 | 1.63719 | 0.00000 | 0.00000 | 195.00 | 736947.92 |
| 38822 | 2009.09.23 02:02 | close | 19411 | 1.00 | 1.63719 | 0.00000 | 0.00000 | 308.00 | 737255.92 |
| 38823 | 2009.09.23 08:21 | buy | 19412 | 1.00 | 1.63895 | 0.00000 | 0.00000 | ||
| 38824 | 2009.09.23 08:32 | buy | 19413 | 1.00 | 1.63707 | 0.00000 | 0.00000 | ||
| 38825 | 2009.09.23 08:53 | buy | 19414 | 1.00 | 1.63601 | 0.00000 | 0.00000 | ||
| 38826 | 2009.09.23 10:08 | buy | 19415 | 1.00 | 1.63454 | 0.00000 | 0.00000 | ||
| 38827 | 2009.09.23 10:32 | close | 19412 | 1.00 | 1.64064 | 0.00000 | 0.00000 | 169.00 | 737424.92 |
| 38828 | 2009.09.23 10:32 | close | 19413 | 1.00 | 1.64064 | 0.00000 | 0.00000 | 357.00 | 737781.92 |
| 38829 | 2009.09.23 10:32 | close | 19414 | 1.00 | 1.64064 | 0.00000 | 0.00000 | 463.00 | 738244.92 |
| 38830 | 2009.09.23 10:32 | close | 19415 | 1.00 | 1.64064 | 0.00000 | 0.00000 | 610.00 | 738854.92 |
| 38831 | 2009.09.23 14:20 | buy | 19416 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
| 38832 | 2009.09.23 14:32 | buy | 19417 | 1.00 | 1.64148 | 0.00000 | 0.00000 | ||
| 38833 | 2009.09.23 14:53 | close | 19416 | 1.00 | 1.64294 | 0.00000 | 0.00000 | 54.00 | 738908.92 |
| 38834 | 2009.09.23 14:53 | close | 19417 | 1.00 | 1.64294 | 0.00000 | 0.00000 | 146.00 | 739054.92 |
| 38835 | 2009.09.24 00:00 | buy | 19418 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
| 38836 | 2009.09.24 00:33 | close | 19418 | 1.00 | 1.63347 | 0.00000 | 0.00000 | 102.00 | 739156.92 |
| 38837 | 2009.09.24 01:47 | sell | 19419 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 38838 | 2009.09.24 02:02 | sell | 19420 | 1.00 | 1.63652 | 0.00000 | 0.00000 | ||
| 38839 | 2009.09.24 03:48 | close | 19419 | 1.00 | 1.63540 | 0.00000 | 0.00000 | -50.00 | 739106.92 |
| 38840 | 2009.09.24 03:48 | close | 19420 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 112.00 | 739218.92 |
| 38841 | 2009.09.24 13:09 | sell | 19421 | 1.00 | 1.62102 | 0.00000 | 0.00000 | ||
| 38842 | 2009.09.24 13:13 | sell | 19422 | 1.00 | 1.62202 | 0.00000 | 0.00000 | ||
| 38843 | 2009.09.24 13:20 | close | 19421 | 1.00 | 1.62035 | 0.00000 | 0.00000 | 67.00 | 739285.92 |
| 38844 | 2009.09.24 13:20 | close | 19422 | 1.00 | 1.62035 | 0.00000 | 0.00000 | 167.00 | 739452.92 |
| 38845 | 2009.09.24 14:22 | sell | 19423 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
| 38846 | 2009.09.24 14:26 | close | 19423 | 1.00 | 1.62202 | 0.00000 | 0.00000 | 104.00 | 739556.92 |
| 38847 | 2009.09.24 22:29 | buy | 19424 | 1.00 | 1.60502 | 0.00000 | 0.00000 | ||
| 38848 | 2009.09.24 23:00 | close | 19424 | 1.00 | 1.60605 | 0.00000 | 0.00000 | 103.00 | 739659.92 |
| 38849 | 2009.09.25 00:49 | buy | 19425 | 1.00 | 1.60445 | 0.00000 | 0.00000 | ||
| 38850 | 2009.09.25 01:07 | buy | 19426 | 1.00 | 1.60283 | 0.00000 | 0.00000 | ||
| 38851 | 2009.09.25 01:22 | buy | 19427 | 1.00 | 1.60192 | 0.00000 | 0.00000 | ||
| 38852 | 2009.09.25 01:44 | buy | 19428 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 38853 | 2009.09.25 01:51 | close | 19425 | 1.00 | 1.59398 | 0.00000 | 0.00000 | -1047.00 | 738612.92 |
| 38854 | 2009.09.25 01:51 | close | 19426 | 1.00 | 1.59398 | 0.00000 | 0.00000 | -885.00 | 737727.92 |
| 38855 | 2009.09.25 01:51 | close | 19427 | 1.00 | 1.59398 | 0.00000 | 0.00000 | -794.00 | 736933.92 |
| 38856 | 2009.09.25 01:51 | close | 19428 | 1.00 | 1.59398 | 0.00000 | 0.00000 | -672.00 | 736261.92 |
| 38857 | 2009.09.25 04:39 | sell | 19429 | 1.00 | 1.59439 | 0.00000 | 0.00000 | ||
| 38858 | 2009.09.25 04:50 | sell | 19430 | 1.00 | 1.59553 | 0.00000 | 0.00000 | ||
| 38859 | 2009.09.25 06:19 | sell | 19431 | 1.00 | 1.59653 | 0.00000 | 0.00000 | ||
| 38860 | 2009.09.25 06:22 | sell | 19432 | 1.00 | 1.59754 | 0.00000 | 0.00000 | ||
| 38861 | 2009.09.25 09:28 | close | 19429 | 1.00 | 1.60384 | 0.00000 | 0.00000 | -945.00 | 735316.92 |
| 38862 | 2009.09.25 09:28 | close | 19430 | 1.00 | 1.60384 | 0.00000 | 0.00000 | -831.00 | 734485.92 |
| 38863 | 2009.09.25 09:28 | close | 19431 | 1.00 | 1.60384 | 0.00000 | 0.00000 | -731.00 | 733754.92 |
| 38864 | 2009.09.25 09:28 | close | 19432 | 1.00 | 1.60384 | 0.00000 | 0.00000 | -630.00 | 733124.92 |
| 38865 | 2009.09.25 12:05 | sell | 19433 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
| 38866 | 2009.09.25 12:29 | close | 19433 | 1.00 | 1.60195 | 0.00000 | 0.00000 | 188.00 | 733312.92 |
| 38867 | 2009.09.25 16:08 | sell | 19434 | 1.00 | 1.60144 | 0.00000 | 0.00000 | ||
| 38868 | 2009.09.25 16:15 | close | 19434 | 1.00 | 1.60005 | 0.00000 | 0.00000 | 139.00 | 733451.92 |
| 38869 | 2009.09.25 22:42 | sell | 19435 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 38870 | 2009.09.25 22:59 | sell | 19436 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
| 38871 | 2009.09.28 00:00 | sell | 19437 | 1.00 | 1.59667 | 0.00000 | 0.00000 | ||
| 38872 | 2009.09.28 00:10 | close | 19435 | 1.00 | 1.59418 | 0.00000 | 0.00000 | -25.70 | 733426.22 |
| 38873 | 2009.09.28 00:10 | close | 19436 | 1.00 | 1.59418 | 0.00000 | 0.00000 | 80.30 | 733506.52 |
| 38874 | 2009.09.28 00:10 | close | 19437 | 1.00 | 1.59418 | 0.00000 | 0.00000 | 249.00 | 733755.52 |
| 38875 | 2009.09.28 00:21 | buy | 19438 | 1.00 | 1.59167 | 0.00000 | 0.00000 | ||
| 38876 | 2009.09.28 00:22 | buy | 19439 | 1.00 | 1.59003 | 0.00000 | 0.00000 | ||
| 38877 | 2009.09.28 00:23 | buy | 19440 | 1.00 | 1.58868 | 0.00000 | 0.00000 | ||
| 38878 | 2009.09.28 00:24 | buy | 19441 | 1.00 | 1.58598 | 0.00000 | 0.00000 | ||
| 38879 | 2009.09.28 02:41 | close | 19438 | 1.00 | 1.58107 | 0.00000 | 0.00000 | -1060.00 | 732695.52 |
| 38880 | 2009.09.28 02:41 | close | 19439 | 1.00 | 1.58107 | 0.00000 | 0.00000 | -896.00 | 731799.52 |
| 38881 | 2009.09.28 02:41 | close | 19440 | 1.00 | 1.58107 | 0.00000 | 0.00000 | -761.00 | 731038.52 |
| 38882 | 2009.09.28 02:41 | close | 19441 | 1.00 | 1.58107 | 0.00000 | 0.00000 | -491.00 | 730547.52 |
| 38883 | 2009.09.28 06:37 | sell | 19442 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 38884 | 2009.09.28 07:02 | sell | 19443 | 1.00 | 1.58182 | 0.00000 | 0.00000 | ||
| 38885 | 2009.09.28 07:10 | sell | 19444 | 1.00 | 1.58282 | 0.00000 | 0.00000 | ||
| 38886 | 2009.09.28 07:16 | sell | 19445 | 1.00 | 1.58392 | 0.00000 | 0.00000 | ||
| 38887 | 2009.09.28 07:48 | close | 19442 | 1.00 | 1.58132 | 0.00000 | 0.00000 | -62.00 | 730485.52 |
| 38888 | 2009.09.28 07:48 | close | 19443 | 1.00 | 1.58132 | 0.00000 | 0.00000 | 50.00 | 730535.52 |
| 38889 | 2009.09.28 07:48 | close | 19444 | 1.00 | 1.58132 | 0.00000 | 0.00000 | 150.00 | 730685.52 |
| 38890 | 2009.09.28 07:48 | close | 19445 | 1.00 | 1.58132 | 0.00000 | 0.00000 | 260.00 | 730945.52 |
| 38891 | 2009.09.28 08:24 | sell | 19446 | 1.00 | 1.58487 | 0.00000 | 0.00000 | ||
| 38892 | 2009.09.28 08:26 | close | 19446 | 1.00 | 1.58316 | 0.00000 | 0.00000 | 171.00 | 731116.52 |
| 38893 | 2009.09.28 08:48 | sell | 19447 | 1.00 | 1.58475 | 0.00000 | 0.00000 | ||
| 38894 | 2009.09.28 08:53 | close | 19447 | 1.00 | 1.58369 | 0.00000 | 0.00000 | 106.00 | 731222.52 |
| 38895 | 2009.09.28 09:05 | sell | 19448 | 1.00 | 1.58508 | 0.00000 | 0.00000 | ||
| 38896 | 2009.09.28 09:06 | sell | 19449 | 1.00 | 1.58663 | 0.00000 | 0.00000 | ||
| 38897 | 2009.09.28 09:08 | sell | 19450 | 1.00 | 1.58805 | 0.00000 | 0.00000 | ||
| 38898 | 2009.09.28 09:32 | close | 19448 | 1.00 | 1.58540 | 0.00000 | 0.00000 | -32.00 | 731190.52 |
| 38899 | 2009.09.28 09:32 | close | 19449 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 123.00 | 731313.52 |
| 38900 | 2009.09.28 09:32 | close | 19450 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 265.00 | 731578.52 |
| 38901 | 2009.09.28 10:27 | sell | 19451 | 1.00 | 1.58876 | 0.00000 | 0.00000 | ||
| 38902 | 2009.09.28 10:40 | sell | 19452 | 1.00 | 1.58994 | 0.00000 | 0.00000 | ||
| 38903 | 2009.09.28 10:56 | sell | 19453 | 1.00 | 1.59099 | 0.00000 | 0.00000 | ||
| 38904 | 2009.09.28 11:30 | close | 19451 | 1.00 | 1.58878 | 0.00000 | 0.00000 | -2.00 | 731576.52 |
| 38905 | 2009.09.28 11:30 | close | 19452 | 1.00 | 1.58878 | 0.00000 | 0.00000 | 116.00 | 731692.52 |
| 38906 | 2009.09.28 11:30 | close | 19453 | 1.00 | 1.58878 | 0.00000 | 0.00000 | 221.00 | 731913.52 |
| 38907 | 2009.09.28 14:48 | sell | 19454 | 1.00 | 1.58914 | 0.00000 | 0.00000 | ||
| 38908 | 2009.09.28 14:51 | close | 19454 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 174.00 | 732087.52 |
| 38909 | 2009.09.28 16:33 | sell | 19455 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
| 38910 | 2009.09.28 16:43 | sell | 19456 | 1.00 | 1.58938 | 0.00000 | 0.00000 | ||
| 38911 | 2009.09.28 16:44 | sell | 19457 | 1.00 | 1.59037 | 0.00000 | 0.00000 | ||
| 38912 | 2009.09.28 16:54 | close | 19455 | 1.00 | 1.58803 | 0.00000 | 0.00000 | 23.00 | 732110.52 |
| 38913 | 2009.09.28 16:54 | close | 19456 | 1.00 | 1.58803 | 0.00000 | 0.00000 | 135.00 | 732245.52 |
| 38914 | 2009.09.28 16:54 | close | 19457 | 1.00 | 1.58803 | 0.00000 | 0.00000 | 234.00 | 732479.52 |
| 38915 | 2009.09.28 21:58 | sell | 19458 | 1.00 | 1.58778 | 0.00000 | 0.00000 | ||
| 38916 | 2009.09.28 22:29 | sell | 19459 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
| 38917 | 2009.09.29 00:15 | close | 19458 | 1.00 | 1.58775 | 0.00000 | 0.00000 | 5.30 | 732484.82 |
| 38918 | 2009.09.29 00:15 | close | 19459 | 1.00 | 1.58775 | 0.00000 | 0.00000 | 100.30 | 732585.12 |
| 38919 | 2009.09.29 01:13 | sell | 19460 | 1.00 | 1.58899 | 0.00000 | 0.00000 | ||
| 38920 | 2009.09.29 02:05 | sell | 19461 | 1.00 | 1.59008 | 0.00000 | 0.00000 | ||
| 38921 | 2009.09.29 02:11 | sell | 19462 | 1.00 | 1.59115 | 0.00000 | 0.00000 | ||
| 38922 | 2009.09.29 02:41 | close | 19460 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 59.00 | 732644.12 |
| 38923 | 2009.09.29 02:41 | close | 19461 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 168.00 | 732812.12 |
| 38924 | 2009.09.29 02:41 | close | 19462 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 275.00 | 733087.12 |
| 38925 | 2009.09.29 04:02 | sell | 19463 | 1.00 | 1.59067 | 0.00000 | 0.00000 | ||
| 38926 | 2009.09.29 04:27 | sell | 19464 | 1.00 | 1.59227 | 0.00000 | 0.00000 | ||
| 38927 | 2009.09.29 06:27 | sell | 19465 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 38928 | 2009.09.29 06:31 | sell | 19466 | 1.00 | 1.59468 | 0.00000 | 0.00000 | ||
| 38929 | 2009.09.29 08:17 | close | 19463 | 1.00 | 1.59158 | 0.00000 | 0.00000 | -91.00 | 732996.12 |
| 38930 | 2009.09.29 08:17 | close | 19464 | 1.00 | 1.59158 | 0.00000 | 0.00000 | 69.00 | 733065.12 |
| 38931 | 2009.09.29 08:17 | close | 19465 | 1.00 | 1.59158 | 0.00000 | 0.00000 | 162.00 | 733227.12 |
| 38932 | 2009.09.29 08:17 | close | 19466 | 1.00 | 1.59158 | 0.00000 | 0.00000 | 310.00 | 733537.12 |
| 38933 | 2009.09.29 10:50 | sell | 19467 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
| 38934 | 2009.09.29 11:00 | close | 19467 | 1.00 | 1.58654 | 0.00000 | 0.00000 | 116.00 | 733653.12 |
| 38935 | 2009.09.29 11:53 | sell | 19468 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
| 38936 | 2009.09.29 12:01 | sell | 19469 | 1.00 | 1.59113 | 0.00000 | 0.00000 | ||
| 38937 | 2009.09.29 12:04 | sell | 19470 | 1.00 | 1.59256 | 0.00000 | 0.00000 | ||
| 38938 | 2009.09.29 12:18 | sell | 19471 | 1.00 | 1.59348 | 0.00000 | 0.00000 | ||
| 38939 | 2009.09.29 15:49 | close | 19468 | 1.00 | 1.59372 | 0.00000 | 0.00000 | -499.00 | 733154.12 |
| 38940 | 2009.09.29 15:49 | close | 19469 | 1.00 | 1.59372 | 0.00000 | 0.00000 | -259.00 | 732895.12 |
| 38941 | 2009.09.29 15:49 | close | 19470 | 1.00 | 1.59372 | 0.00000 | 0.00000 | -116.00 | 732779.12 |
| 38942 | 2009.09.29 15:49 | close | 19471 | 1.00 | 1.59372 | 0.00000 | 0.00000 | -24.00 | 732755.12 |
| 38943 | 2009.09.29 18:31 | sell | 19472 | 1.00 | 1.59482 | 0.00000 | 0.00000 | ||
| 38944 | 2009.09.29 19:09 | close | 19472 | 1.00 | 1.59357 | 0.00000 | 0.00000 | 125.00 | 732880.12 |
| 38945 | 2009.09.30 00:21 | buy | 19473 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
| 38946 | 2009.09.30 00:54 | sell | 19474 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 38947 | 2009.09.30 00:56 | close | 19473 | 1.00 | 1.59641 | 0.00000 | 0.00000 | 124.00 | 733004.12 |
| 38948 | 2009.09.30 01:03 | sell | 19475 | 1.00 | 1.59701 | 0.00000 | 0.00000 | ||
| 38949 | 2009.09.30 02:20 | sell | 19476 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 38950 | 2009.09.30 03:24 | sell | 19477 | 1.00 | 1.59947 | 0.00000 | 0.00000 | ||
| 38951 | 2009.09.30 07:19 | buy | 19478 | 1.00 | 1.60131 | 0.00000 | 0.00000 | ||
| 38952 | 2009.09.30 07:48 | close | 19478 | 1.00 | 1.60239 | 0.00000 | 0.00000 | 108.00 | 733112.12 |
| 38953 | 2009.09.30 07:54 | close | 19474 | 1.00 | 1.60082 | 0.00000 | 0.00000 | -473.00 | 732639.12 |
| 38954 | 2009.09.30 07:54 | close | 19475 | 1.00 | 1.60082 | 0.00000 | 0.00000 | -381.00 | 732258.12 |
| 38955 | 2009.09.30 07:54 | close | 19476 | 1.00 | 1.60082 | 0.00000 | 0.00000 | -282.00 | 731976.12 |
| 38956 | 2009.09.30 07:54 | close | 19477 | 1.00 | 1.60082 | 0.00000 | 0.00000 | -135.00 | 731841.12 |
| 38957 | 2009.09.30 14:16 | buy | 19479 | 1.00 | 1.60778 | 0.00000 | 0.00000 | ||
| 38958 | 2009.09.30 14:19 | buy | 19480 | 1.00 | 1.60532 | 0.00000 | 0.00000 | ||
| 38959 | 2009.09.30 14:24 | buy | 19481 | 1.00 | 1.60439 | 0.00000 | 0.00000 | ||
| 38960 | 2009.09.30 14:28 | buy | 19482 | 1.00 | 1.60328 | 0.00000 | 0.00000 | ||
| 38961 | 2009.09.30 16:00 | close | 19479 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -1048.00 | 730793.12 |
| 38962 | 2009.09.30 16:00 | close | 19480 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -802.00 | 729991.12 |
| 38963 | 2009.09.30 16:00 | close | 19481 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -709.00 | 729282.12 |
| 38964 | 2009.09.30 16:00 | close | 19482 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -598.00 | 728684.12 |
| 38965 | 2009.09.30 23:12 | sell | 19483 | 1.00 | 1.59937 | 0.00000 | 0.00000 | ||
| 38966 | 2009.09.30 23:26 | sell | 19484 | 1.00 | 1.60029 | 0.00000 | 0.00000 | ||
| 38967 | 2009.10.01 01:12 | buy | 19485 | 1.00 | 1.59997 | 0.00000 | 0.00000 | ||
| 38968 | 2009.10.01 02:29 | close | 19483 | 1.00 | 1.59969 | 0.00000 | 0.00000 | -25.10 | 728659.02 |
| 38969 | 2009.10.01 02:29 | close | 19484 | 1.00 | 1.59969 | 0.00000 | 0.00000 | 66.90 | 728725.92 |
| 38970 | 2009.10.01 02:55 | buy | 19486 | 1.00 | 1.59844 | 0.00000 | 0.00000 | ||
| 38971 | 2009.10.01 03:03 | buy | 19487 | 1.00 | 1.59744 | 0.00000 | 0.00000 | ||
| 38972 | 2009.10.01 03:27 | buy | 19488 | 1.00 | 1.59543 | 0.00000 | 0.00000 | ||
| 38973 | 2009.10.01 09:05 | close | 19485 | 1.00 | 1.59822 | 0.00000 | 0.00000 | -175.00 | 728550.92 |
| 38974 | 2009.10.01 09:05 | close | 19486 | 1.00 | 1.59822 | 0.00000 | 0.00000 | -22.00 | 728528.92 |
| 38975 | 2009.10.01 09:05 | close | 19487 | 1.00 | 1.59822 | 0.00000 | 0.00000 | 78.00 | 728606.92 |
| 38976 | 2009.10.01 09:05 | close | 19488 | 1.00 | 1.59822 | 0.00000 | 0.00000 | 279.00 | 728885.92 |
| 38977 | 2009.10.01 22:34 | sell | 19489 | 1.00 | 1.59606 | 0.00000 | 0.00000 | ||
| 38978 | 2009.10.01 22:50 | close | 19489 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 136.00 | 729021.92 |
| 38979 | 2009.10.02 00:06 | buy | 19490 | 1.00 | 1.59309 | 0.00000 | 0.00000 | ||
| 38980 | 2009.10.02 00:41 | buy | 19491 | 1.00 | 1.59217 | 0.00000 | 0.00000 | ||
| 38981 | 2009.10.02 00:50 | buy | 19492 | 1.00 | 1.59117 | 0.00000 | 0.00000 | ||
| 38982 | 2009.10.02 01:48 | buy | 19493 | 1.00 | 1.58937 | 0.00000 | 0.00000 | ||
| 38983 | 2009.10.02 03:43 | sell | 19494 | 1.00 | 1.59148 | 0.00000 | 0.00000 | ||
| 38984 | 2009.10.02 03:44 | close | 19490 | 1.00 | 1.59157 | 0.00000 | 0.00000 | -152.00 | 728869.92 |
| 38985 | 2009.10.02 03:44 | close | 19491 | 1.00 | 1.59157 | 0.00000 | 0.00000 | -60.00 | 728809.92 |
| 38986 | 2009.10.02 03:44 | close | 19492 | 1.00 | 1.59157 | 0.00000 | 0.00000 | 40.00 | 728849.92 |
| 38987 | 2009.10.02 03:44 | close | 19493 | 1.00 | 1.59157 | 0.00000 | 0.00000 | 220.00 | 729069.92 |
| 38988 | 2009.10.02 04:18 | sell | 19495 | 1.00 | 1.59253 | 0.00000 | 0.00000 | ||
| 38989 | 2009.10.02 06:12 | close | 19494 | 1.00 | 1.59157 | 0.00000 | 0.00000 | -9.00 | 729060.92 |
| 38990 | 2009.10.02 06:12 | close | 19495 | 1.00 | 1.59157 | 0.00000 | 0.00000 | 96.00 | 729156.92 |
| 38991 | 2009.10.02 07:49 | sell | 19496 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
| 38992 | 2009.10.02 07:53 | sell | 19497 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
| 38993 | 2009.10.02 08:00 | close | 19496 | 1.00 | 1.59215 | 0.00000 | 0.00000 | 0.00 | 729156.92 |
| 38994 | 2009.10.02 08:00 | close | 19497 | 1.00 | 1.59215 | 0.00000 | 0.00000 | 243.00 | 729399.92 |
| 38995 | 2009.10.02 08:01 | sell | 19498 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
| 38996 | 2009.10.02 08:04 | sell | 19499 | 1.00 | 1.59355 | 0.00000 | 0.00000 | ||
| 38997 | 2009.10.02 08:34 | close | 19498 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 94.00 | 729493.92 |
| 38998 | 2009.10.02 08:34 | close | 19499 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 215.00 | 729708.92 |
| 38999 | 2009.10.02 15:04 | sell | 19500 | 1.00 | 1.58646 | 0.00000 | 0.00000 | ||
| 39000 | 2009.10.02 15:16 | sell | 19501 | 1.00 | 1.58745 | 0.00000 | 0.00000 | ||
| 39001 | 2009.10.02 15:23 | sell | 19502 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
| 39002 | 2009.10.02 15:38 | sell | 19503 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 39003 | 2009.10.02 17:43 | close | 19500 | 1.00 | 1.58785 | 0.00000 | 0.00000 | -139.00 | 729569.92 |
| 39004 | 2009.10.02 17:43 | close | 19501 | 1.00 | 1.58785 | 0.00000 | 0.00000 | -40.00 | 729529.92 |
| 39005 | 2009.10.02 17:43 | close | 19502 | 1.00 | 1.58785 | 0.00000 | 0.00000 | 58.00 | 729587.92 |
| 39006 | 2009.10.02 17:43 | close | 19503 | 1.00 | 1.58785 | 0.00000 | 0.00000 | 205.00 | 729792.92 |
| 39007 | 2009.10.02 19:09 | sell | 19504 | 1.00 | 1.59108 | 0.00000 | 0.00000 | ||
| 39008 | 2009.10.02 19:13 | sell | 19505 | 1.00 | 1.59258 | 0.00000 | 0.00000 | ||
| 39009 | 2009.10.02 19:33 | sell | 19506 | 1.00 | 1.59361 | 0.00000 | 0.00000 | ||
| 39010 | 2009.10.02 19:52 | sell | 19507 | 1.00 | 1.59484 | 0.00000 | 0.00000 | ||
| 39011 | 2009.10.02 20:58 | close | 19504 | 1.00 | 1.59202 | 0.00000 | 0.00000 | -94.00 | 729698.92 |
| 39012 | 2009.10.02 20:58 | close | 19505 | 1.00 | 1.59202 | 0.00000 | 0.00000 | 56.00 | 729754.92 |
| 39013 | 2009.10.02 20:58 | close | 19506 | 1.00 | 1.59202 | 0.00000 | 0.00000 | 159.00 | 729913.92 |
| 39014 | 2009.10.02 20:58 | close | 19507 | 1.00 | 1.59202 | 0.00000 | 0.00000 | 282.00 | 730195.92 |
| 39015 | 2009.10.02 22:20 | sell | 19508 | 1.00 | 1.59318 | 0.00000 | 0.00000 | ||
| 39016 | 2009.10.02 22:34 | sell | 19509 | 1.00 | 1.59409 | 0.00000 | 0.00000 | ||
| 39017 | 2009.10.05 00:00 | close | 19508 | 1.00 | 1.59277 | 0.00000 | 0.00000 | 43.30 | 730239.22 |
| 39018 | 2009.10.05 00:00 | close | 19509 | 1.00 | 1.59277 | 0.00000 | 0.00000 | 134.30 | 730373.52 |
| 39019 | 2009.10.05 01:37 | buy | 19510 | 1.00 | 1.59218 | 0.00000 | 0.00000 | ||
| 39020 | 2009.10.05 01:59 | close | 19510 | 1.00 | 1.59333 | 0.00000 | 0.00000 | 115.00 | 730488.52 |
| 39021 | 2009.10.05 22:57 | buy | 19511 | 1.00 | 1.59317 | 0.00000 | 0.00000 | ||
| 39022 | 2009.10.06 00:46 | close | 19511 | 1.00 | 1.59328 | 0.00000 | 0.00000 | 8.01 | 730496.53 |
| 39023 | 2009.10.06 01:49 | sell | 19512 | 1.00 | 1.59469 | 0.00000 | 0.00000 | ||
| 39024 | 2009.10.06 02:06 | sell | 19513 | 1.00 | 1.59563 | 0.00000 | 0.00000 | ||
| 39025 | 2009.10.06 02:35 | close | 19512 | 1.00 | 1.59414 | 0.00000 | 0.00000 | 55.00 | 730551.53 |
| 39026 | 2009.10.06 02:35 | close | 19513 | 1.00 | 1.59414 | 0.00000 | 0.00000 | 149.00 | 730700.53 |
| 39027 | 2009.10.07 01:22 | sell | 19514 | 1.00 | 1.59318 | 0.00000 | 0.00000 | ||
| 39028 | 2009.10.07 01:56 | close | 19514 | 1.00 | 1.59217 | 0.00000 | 0.00000 | 101.00 | 730801.53 |
| 39029 | 2009.10.07 22:38 | sell | 19515 | 1.00 | 1.59547 | 0.00000 | 0.00000 | ||
| 39030 | 2009.10.07 22:56 | sell | 19516 | 1.00 | 1.59639 | 0.00000 | 0.00000 | ||
| 39031 | 2009.10.08 00:42 | close | 19515 | 1.00 | 1.59558 | 0.00000 | 0.00000 | -4.10 | 730797.43 |
| 39032 | 2009.10.08 00:42 | close | 19516 | 1.00 | 1.59558 | 0.00000 | 0.00000 | 87.90 | 730885.33 |
| 39033 | 2009.10.08 01:23 | sell | 19517 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 39034 | 2009.10.08 02:26 | close | 19517 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 100.00 | 730985.33 |
| 39035 | 2009.10.08 10:50 | buy | 19518 | 1.00 | 1.60272 | 0.00000 | 0.00000 | ||
| 39036 | 2009.10.08 10:59 | close | 19518 | 1.00 | 1.60396 | 0.00000 | 0.00000 | 124.00 | 731109.33 |
| 39037 | 2009.10.08 13:24 | buy | 19519 | 1.00 | 1.60424 | 0.00000 | 0.00000 | ||
| 39038 | 2009.10.08 13:31 | close | 19519 | 1.00 | 1.60614 | 0.00000 | 0.00000 | 190.00 | 731299.33 |
| 39039 | 2009.10.08 16:01 | buy | 19520 | 1.00 | 1.60519 | 0.00000 | 0.00000 | ||
| 39040 | 2009.10.08 16:20 | close | 19520 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 101.00 | 731400.33 |
| 39041 | 2009.10.08 19:39 | buy | 19521 | 1.00 | 1.60756 | 0.00000 | 0.00000 | ||
| 39042 | 2009.10.08 19:47 | close | 19521 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 144.00 | 731544.33 |
| 39043 | 2009.10.08 20:09 | buy | 19522 | 1.00 | 1.60755 | 0.00000 | 0.00000 | ||
| 39044 | 2009.10.08 20:58 | buy | 19523 | 1.00 | 1.60663 | 0.00000 | 0.00000 | ||
| 39045 | 2009.10.08 21:24 | close | 19522 | 1.00 | 1.60818 | 0.00000 | 0.00000 | 63.00 | 731607.33 |
| 39046 | 2009.10.08 21:24 | close | 19523 | 1.00 | 1.60818 | 0.00000 | 0.00000 | 155.00 | 731762.33 |
| 39047 | 2009.10.08 23:49 | buy | 19524 | 1.00 | 1.60635 | 0.00000 | 0.00000 | ||
| 39048 | 2009.10.09 01:09 | buy | 19525 | 1.00 | 1.60531 | 0.00000 | 0.00000 | ||
| 39049 | 2009.10.09 01:14 | buy | 19526 | 1.00 | 1.60431 | 0.00000 | 0.00000 | ||
| 39050 | 2009.10.09 02:22 | buy | 19527 | 1.00 | 1.60337 | 0.00000 | 0.00000 | ||
| 39051 | 2009.10.09 10:43 | close | 19524 | 1.00 | 1.59663 | 0.00000 | 0.00000 | -974.99 | 730787.34 |
| 39052 | 2009.10.09 10:43 | close | 19525 | 1.00 | 1.59663 | 0.00000 | 0.00000 | -868.00 | 729919.34 |
| 39053 | 2009.10.09 10:43 | close | 19526 | 1.00 | 1.59663 | 0.00000 | 0.00000 | -768.00 | 729151.34 |
| 39054 | 2009.10.09 10:43 | close | 19527 | 1.00 | 1.59663 | 0.00000 | 0.00000 | -674.00 | 728477.34 |
| 39055 | 2009.10.12 00:00 | sell | 19528 | 1.00 | 1.58568 | 0.00000 | 0.00000 | ||
| 39056 | 2009.10.12 00:39 | sell | 19529 | 1.00 | 1.58673 | 0.00000 | 0.00000 | ||
| 39057 | 2009.10.12 01:36 | close | 19528 | 1.00 | 1.58505 | 0.00000 | 0.00000 | 63.00 | 728540.34 |
| 39058 | 2009.10.12 01:36 | close | 19529 | 1.00 | 1.58505 | 0.00000 | 0.00000 | 168.00 | 728708.34 |
| 39059 | 2009.10.12 04:47 | sell | 19530 | 1.00 | 1.58327 | 0.00000 | 0.00000 | ||
| 39060 | 2009.10.12 06:32 | sell | 19531 | 1.00 | 1.58425 | 0.00000 | 0.00000 | ||
| 39061 | 2009.10.12 07:17 | sell | 19532 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 39062 | 2009.10.12 07:21 | sell | 19533 | 1.00 | 1.58661 | 0.00000 | 0.00000 | ||
| 39063 | 2009.10.12 08:09 | close | 19530 | 1.00 | 1.58288 | 0.00000 | 0.00000 | 39.00 | 728747.34 |
| 39064 | 2009.10.12 08:09 | close | 19531 | 1.00 | 1.58288 | 0.00000 | 0.00000 | 137.00 | 728884.34 |
| 39065 | 2009.10.12 08:09 | close | 19532 | 1.00 | 1.58288 | 0.00000 | 0.00000 | 252.00 | 729136.34 |
| 39066 | 2009.10.12 08:09 | close | 19533 | 1.00 | 1.58288 | 0.00000 | 0.00000 | 373.00 | 729509.34 |
| 39067 | 2009.10.12 11:20 | sell | 19534 | 1.00 | 1.57857 | 0.00000 | 0.00000 | ||
| 39068 | 2009.10.12 11:29 | close | 19534 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 101.00 | 729610.34 |
| 39069 | 2009.10.12 12:01 | sell | 19535 | 1.00 | 1.57879 | 0.00000 | 0.00000 | ||
| 39070 | 2009.10.12 12:12 | sell | 19536 | 1.00 | 1.57977 | 0.00000 | 0.00000 | ||
| 39071 | 2009.10.12 12:46 | sell | 19537 | 1.00 | 1.58091 | 0.00000 | 0.00000 | ||
| 39072 | 2009.10.12 13:43 | sell | 19538 | 1.00 | 1.58192 | 0.00000 | 0.00000 | ||
| 39073 | 2009.10.12 16:19 | close | 19535 | 1.00 | 1.58007 | 0.00000 | 0.00000 | -128.00 | 729482.34 |
| 39074 | 2009.10.12 16:19 | close | 19536 | 1.00 | 1.58007 | 0.00000 | 0.00000 | -30.00 | 729452.34 |
| 39075 | 2009.10.12 16:19 | close | 19537 | 1.00 | 1.58007 | 0.00000 | 0.00000 | 84.00 | 729536.34 |
| 39076 | 2009.10.12 16:19 | close | 19538 | 1.00 | 1.58007 | 0.00000 | 0.00000 | 185.00 | 729721.34 |
| 39077 | 2009.10.12 19:44 | sell | 19539 | 1.00 | 1.58084 | 0.00000 | 0.00000 | ||
| 39078 | 2009.10.12 19:46 | sell | 19540 | 1.00 | 1.58201 | 0.00000 | 0.00000 | ||
| 39079 | 2009.10.12 20:18 | close | 19539 | 1.00 | 1.58026 | 0.00000 | 0.00000 | 58.00 | 729779.34 |
| 39080 | 2009.10.12 20:18 | close | 19540 | 1.00 | 1.58026 | 0.00000 | 0.00000 | 175.00 | 729954.34 |
| 39081 | 2009.10.13 00:57 | sell | 19541 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
| 39082 | 2009.10.13 01:19 | sell | 19542 | 1.00 | 1.58156 | 0.00000 | 0.00000 | ||
| 39083 | 2009.10.13 03:02 | close | 19541 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 95.00 | 730049.34 |
| 39084 | 2009.10.13 03:02 | close | 19542 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 196.00 | 730245.34 |
| 39085 | 2009.10.13 07:42 | sell | 19543 | 1.00 | 1.57899 | 0.00000 | 0.00000 | ||
| 39086 | 2009.10.13 08:14 | close | 19543 | 1.00 | 1.57724 | 0.00000 | 0.00000 | 175.00 | 730420.34 |
| 39087 | 2009.10.13 12:18 | sell | 19544 | 1.00 | 1.57999 | 0.00000 | 0.00000 | ||
| 39088 | 2009.10.13 12:20 | close | 19544 | 1.00 | 1.57895 | 0.00000 | 0.00000 | 104.00 | 730524.34 |
| 39089 | 2009.10.13 22:36 | sell | 19545 | 1.00 | 1.59092 | 0.00000 | 0.00000 | ||
| 39090 | 2009.10.13 23:00 | sell | 19546 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
| 39091 | 2009.10.13 23:08 | sell | 19547 | 1.00 | 1.59366 | 0.00000 | 0.00000 | ||
| 39092 | 2009.10.14 01:53 | buy | 19548 | 1.00 | 1.59249 | 0.00000 | 0.00000 | ||
| 39093 | 2009.10.14 02:01 | close | 19548 | 1.00 | 1.59354 | 0.00000 | 0.00000 | 105.00 | 730629.34 |
| 39094 | 2009.10.14 02:05 | buy | 19549 | 1.00 | 1.59247 | 0.00000 | 0.00000 | ||
| 39095 | 2009.10.14 02:18 | close | 19545 | 1.00 | 1.59181 | 0.00000 | 0.00000 | -86.70 | 730542.64 |
| 39096 | 2009.10.14 02:18 | close | 19546 | 1.00 | 1.59181 | 0.00000 | 0.00000 | 55.30 | 730597.94 |
| 39097 | 2009.10.14 02:18 | close | 19547 | 1.00 | 1.59181 | 0.00000 | 0.00000 | 187.30 | 730785.24 |
| 39098 | 2009.10.14 02:22 | buy | 19550 | 1.00 | 1.59128 | 0.00000 | 0.00000 | ||
| 39099 | 2009.10.14 03:12 | buy | 19551 | 1.00 | 1.59031 | 0.00000 | 0.00000 | ||
| 39100 | 2009.10.14 03:39 | close | 19549 | 1.00 | 1.59257 | 0.00000 | 0.00000 | 10.00 | 730795.24 |
| 39101 | 2009.10.14 03:39 | close | 19550 | 1.00 | 1.59257 | 0.00000 | 0.00000 | 129.00 | 730924.24 |
| 39102 | 2009.10.14 03:39 | close | 19551 | 1.00 | 1.59257 | 0.00000 | 0.00000 | 226.00 | 731150.24 |
| 39103 | 2009.10.14 09:26 | buy | 19552 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 39104 | 2009.10.14 09:48 | close | 19552 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 119.00 | 731269.24 |
| 39105 | 2009.10.14 15:33 | buy | 19553 | 1.00 | 1.59766 | 0.00000 | 0.00000 | ||
| 39106 | 2009.10.14 15:41 | buy | 19554 | 1.00 | 1.59657 | 0.00000 | 0.00000 | ||
| 39107 | 2009.10.14 15:50 | buy | 19555 | 1.00 | 1.59564 | 0.00000 | 0.00000 | ||
| 39108 | 2009.10.14 15:52 | buy | 19556 | 1.00 | 1.59417 | 0.00000 | 0.00000 | ||
| 39109 | 2009.10.14 17:48 | close | 19553 | 1.00 | 1.59619 | 0.00000 | 0.00000 | -147.00 | 731122.24 |
| 39110 | 2009.10.14 17:48 | close | 19554 | 1.00 | 1.59619 | 0.00000 | 0.00000 | -38.00 | 731084.24 |
| 39111 | 2009.10.14 17:48 | close | 19555 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 55.00 | 731139.24 |
| 39112 | 2009.10.14 17:48 | close | 19556 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 202.00 | 731341.24 |
| 39113 | 2009.10.14 23:31 | sell | 19557 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 39114 | 2009.10.14 23:38 | sell | 19558 | 1.00 | 1.59935 | 0.00000 | 0.00000 | ||
| 39115 | 2009.10.14 23:43 | sell | 19559 | 1.00 | 1.60037 | 0.00000 | 0.00000 | ||
| 39116 | 2009.10.15 02:26 | sell | 19560 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
| 39117 | 2009.10.15 08:11 | close | 19557 | 1.00 | 1.60775 | 0.00000 | 0.00000 | -928.10 | 730413.14 |
| 39118 | 2009.10.15 08:11 | close | 19558 | 1.00 | 1.60775 | 0.00000 | 0.00000 | -833.10 | 729580.04 |
| 39119 | 2009.10.15 08:11 | close | 19559 | 1.00 | 1.60775 | 0.00000 | 0.00000 | -731.10 | 728848.94 |
| 39120 | 2009.10.15 08:11 | close | 19560 | 1.00 | 1.60775 | 0.00000 | 0.00000 | -645.00 | 728203.94 |
| 39121 | 2009.10.15 15:50 | buy | 19561 | 1.00 | 1.62223 | 0.00000 | 0.00000 | ||
| 39122 | 2009.10.15 15:58 | close | 19561 | 1.00 | 1.62358 | 0.00000 | 0.00000 | 135.00 | 728338.94 |
| 39123 | 2009.10.15 16:39 | buy | 19562 | 1.00 | 1.62252 | 0.00000 | 0.00000 | ||
| 39124 | 2009.10.15 16:46 | close | 19562 | 1.00 | 1.62392 | 0.00000 | 0.00000 | 140.00 | 728478.94 |
| 39125 | 2009.10.15 22:04 | sell | 19563 | 1.00 | 1.62762 | 0.00000 | 0.00000 | ||
| 39126 | 2009.10.15 23:50 | close | 19563 | 1.00 | 1.62674 | 0.00000 | 0.00000 | 88.00 | 728566.94 |
| 39127 | 2009.10.15 23:58 | buy | 19564 | 1.00 | 1.62647 | 0.00000 | 0.00000 | ||
| 39128 | 2009.10.16 00:54 | close | 19564 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 100.01 | 728666.95 |
| 39129 | 2009.10.16 00:54 | sell | 19565 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 39130 | 2009.10.16 00:56 | sell | 19566 | 1.00 | 1.62845 | 0.00000 | 0.00000 | ||
| 39131 | 2009.10.16 01:32 | sell | 19567 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
| 39132 | 2009.10.16 01:33 | sell | 19568 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
| 39133 | 2009.10.16 03:27 | buy | 19569 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
| 39134 | 2009.10.16 03:46 | close | 19569 | 1.00 | 1.63371 | 0.00000 | 0.00000 | 138.00 | 728804.95 |
| 39135 | 2009.10.16 04:33 | close | 19565 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -1033.00 | 727771.95 |
| 39136 | 2009.10.16 04:33 | close | 19566 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -938.00 | 726833.95 |
| 39137 | 2009.10.16 04:33 | close | 19567 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -720.00 | 726113.95 |
| 39138 | 2009.10.16 04:33 | close | 19568 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -628.00 | 725485.95 |
| 39139 | 2009.10.16 06:27 | buy | 19570 | 1.00 | 1.63602 | 0.00000 | 0.00000 | ||
| 39140 | 2009.10.16 07:03 | buy | 19571 | 1.00 | 1.63502 | 0.00000 | 0.00000 | ||
| 39141 | 2009.10.16 07:07 | buy | 19572 | 1.00 | 1.63396 | 0.00000 | 0.00000 | ||
| 39142 | 2009.10.16 07:27 | buy | 19573 | 1.00 | 1.63289 | 0.00000 | 0.00000 | ||
| 39143 | 2009.10.16 07:59 | close | 19570 | 1.00 | 1.63564 | 0.00000 | 0.00000 | -38.00 | 725447.95 |
| 39144 | 2009.10.16 07:59 | close | 19571 | 1.00 | 1.63564 | 0.00000 | 0.00000 | 62.00 | 725509.95 |
| 39145 | 2009.10.16 07:59 | close | 19572 | 1.00 | 1.63564 | 0.00000 | 0.00000 | 168.00 | 725677.95 |
| 39146 | 2009.10.16 07:59 | close | 19573 | 1.00 | 1.63564 | 0.00000 | 0.00000 | 275.00 | 725952.95 |
| 39147 | 2009.10.16 08:21 | buy | 19574 | 1.00 | 1.63153 | 0.00000 | 0.00000 | ||
| 39148 | 2009.10.16 08:32 | buy | 19575 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 39149 | 2009.10.16 08:37 | buy | 19576 | 1.00 | 1.62884 | 0.00000 | 0.00000 | ||
| 39150 | 2009.10.16 08:47 | buy | 19577 | 1.00 | 1.62681 | 0.00000 | 0.00000 | ||
| 39151 | 2009.10.16 09:35 | close | 19574 | 1.00 | 1.63108 | 0.00000 | 0.00000 | -45.00 | 725907.95 |
| 39152 | 2009.10.16 09:35 | close | 19575 | 1.00 | 1.63108 | 0.00000 | 0.00000 | 88.00 | 725995.95 |
| 39153 | 2009.10.16 09:35 | close | 19576 | 1.00 | 1.63108 | 0.00000 | 0.00000 | 224.00 | 726219.95 |
| 39154 | 2009.10.16 09:35 | close | 19577 | 1.00 | 1.63108 | 0.00000 | 0.00000 | 427.00 | 726646.95 |
| 39155 | 2009.10.16 11:56 | buy | 19578 | 1.00 | 1.62933 | 0.00000 | 0.00000 | ||
| 39156 | 2009.10.16 12:02 | close | 19578 | 1.00 | 1.63075 | 0.00000 | 0.00000 | 142.00 | 726788.95 |
| 39157 | 2009.10.16 18:18 | buy | 19579 | 1.00 | 1.63275 | 0.00000 | 0.00000 | ||
| 39158 | 2009.10.16 18:23 | close | 19579 | 1.00 | 1.63425 | 0.00000 | 0.00000 | 150.00 | 726938.95 |
| 39159 | 2009.10.16 21:10 | buy | 19580 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 39160 | 2009.10.16 22:25 | close | 19580 | 1.00 | 1.63578 | 0.00000 | 0.00000 | 108.00 | 727046.95 |
| 39161 | 2009.10.16 22:27 | sell | 19581 | 1.00 | 1.63583 | 0.00000 | 0.00000 | ||
| 39162 | 2009.10.19 00:00 | close | 19581 | 1.00 | 1.63142 | 0.00000 | 0.00000 | 443.30 | 727490.25 |
| 39163 | 2009.10.19 00:15 | buy | 19582 | 1.00 | 1.63196 | 0.00000 | 0.00000 | ||
| 39164 | 2009.10.19 00:39 | close | 19582 | 1.00 | 1.63348 | 0.00000 | 0.00000 | 152.00 | 727642.25 |
| 39165 | 2009.10.19 02:14 | buy | 19583 | 1.00 | 1.63104 | 0.00000 | 0.00000 | ||
| 39166 | 2009.10.19 02:22 | buy | 19584 | 1.00 | 1.62968 | 0.00000 | 0.00000 | ||
| 39167 | 2009.10.19 02:24 | buy | 19585 | 1.00 | 1.62863 | 0.00000 | 0.00000 | ||
| 39168 | 2009.10.19 02:49 | close | 19583 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 61.00 | 727703.25 |
| 39169 | 2009.10.19 02:49 | close | 19584 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 197.00 | 727900.25 |
| 39170 | 2009.10.19 02:49 | close | 19585 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 302.00 | 728202.25 |
| 39171 | 2009.10.19 07:56 | buy | 19586 | 1.00 | 1.63112 | 0.00000 | 0.00000 | ||
| 39172 | 2009.10.19 08:00 | buy | 19587 | 1.00 | 1.62977 | 0.00000 | 0.00000 | ||
| 39173 | 2009.10.19 08:09 | buy | 19588 | 1.00 | 1.62881 | 0.00000 | 0.00000 | ||
| 39174 | 2009.10.19 08:25 | close | 19586 | 1.00 | 1.63102 | 0.00000 | 0.00000 | -10.00 | 728192.25 |
| 39175 | 2009.10.19 08:25 | close | 19587 | 1.00 | 1.63102 | 0.00000 | 0.00000 | 125.00 | 728317.25 |
| 39176 | 2009.10.19 08:25 | close | 19588 | 1.00 | 1.63102 | 0.00000 | 0.00000 | 221.00 | 728538.25 |
| 39177 | 2009.10.19 09:10 | buy | 19589 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 39178 | 2009.10.19 09:16 | close | 19589 | 1.00 | 1.62813 | 0.00000 | 0.00000 | 123.00 | 728661.25 |
| 39179 | 2009.10.19 09:25 | buy | 19590 | 1.00 | 1.62636 | 0.00000 | 0.00000 | ||
| 39180 | 2009.10.19 09:30 | buy | 19591 | 1.00 | 1.62523 | 0.00000 | 0.00000 | ||
| 39181 | 2009.10.19 09:31 | buy | 19592 | 1.00 | 1.62412 | 0.00000 | 0.00000 | ||
| 39182 | 2009.10.19 09:34 | close | 19590 | 1.00 | 1.62632 | 0.00000 | 0.00000 | -4.00 | 728657.25 |
| 39183 | 2009.10.19 09:34 | close | 19591 | 1.00 | 1.62632 | 0.00000 | 0.00000 | 109.00 | 728766.25 |
| 39184 | 2009.10.19 09:34 | close | 19592 | 1.00 | 1.62632 | 0.00000 | 0.00000 | 220.00 | 728986.25 |
| 39185 | 2009.10.19 15:51 | buy | 19593 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 39186 | 2009.10.19 16:03 | close | 19593 | 1.00 | 1.63259 | 0.00000 | 0.00000 | 179.00 | 729165.25 |
| 39187 | 2009.10.19 20:21 | buy | 19594 | 1.00 | 1.63872 | 0.00000 | 0.00000 | ||
| 39188 | 2009.10.19 20:51 | buy | 19595 | 1.00 | 1.63757 | 0.00000 | 0.00000 | ||
| 39189 | 2009.10.19 20:53 | buy | 19596 | 1.00 | 1.63658 | 0.00000 | 0.00000 | ||
| 39190 | 2009.10.19 22:31 | sell | 19597 | 1.00 | 1.63796 | 0.00000 | 0.00000 | ||
| 39191 | 2009.10.19 22:39 | close | 19594 | 1.00 | 1.63836 | 0.00000 | 0.00000 | -36.00 | 729129.25 |
| 39192 | 2009.10.19 22:39 | close | 19595 | 1.00 | 1.63836 | 0.00000 | 0.00000 | 79.00 | 729208.25 |
| 39193 | 2009.10.19 22:39 | close | 19596 | 1.00 | 1.63836 | 0.00000 | 0.00000 | 178.00 | 729386.25 |
| 39194 | 2009.10.19 22:43 | sell | 19598 | 1.00 | 1.63918 | 0.00000 | 0.00000 | ||
| 39195 | 2009.10.19 22:59 | sell | 19599 | 1.00 | 1.64106 | 0.00000 | 0.00000 | ||
| 39196 | 2009.10.19 23:00 | sell | 19600 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
| 39197 | 2009.10.20 00:46 | close | 19597 | 1.00 | 1.63926 | 0.00000 | 0.00000 | -127.70 | 729258.55 |
| 39198 | 2009.10.20 00:46 | close | 19598 | 1.00 | 1.63926 | 0.00000 | 0.00000 | -5.70 | 729252.85 |
| 39199 | 2009.10.20 00:46 | close | 19599 | 1.00 | 1.63926 | 0.00000 | 0.00000 | 182.30 | 729435.15 |
| 39200 | 2009.10.20 00:46 | close | 19600 | 1.00 | 1.63926 | 0.00000 | 0.00000 | 277.30 | 729712.45 |
| 39201 | 2009.10.20 02:38 | buy | 19601 | 1.00 | 1.63824 | 0.00000 | 0.00000 | ||
| 39202 | 2009.10.20 03:31 | close | 19601 | 1.00 | 1.63956 | 0.00000 | 0.00000 | 132.00 | 729844.45 |
| 39203 | 2009.10.20 05:24 | buy | 19602 | 1.00 | 1.63989 | 0.00000 | 0.00000 | ||
| 39204 | 2009.10.20 05:47 | buy | 19603 | 1.00 | 1.63887 | 0.00000 | 0.00000 | ||
| 39205 | 2009.10.20 06:56 | close | 19602 | 1.00 | 1.64049 | 0.00000 | 0.00000 | 60.00 | 729904.45 |
| 39206 | 2009.10.20 06:56 | close | 19603 | 1.00 | 1.64049 | 0.00000 | 0.00000 | 162.00 | 730066.45 |
| 39207 | 2009.10.20 09:11 | buy | 19604 | 1.00 | 1.63858 | 0.00000 | 0.00000 | ||
| 39208 | 2009.10.20 09:22 | buy | 19605 | 1.00 | 1.63651 | 0.00000 | 0.00000 | ||
| 39209 | 2009.10.20 09:38 | close | 19604 | 1.00 | 1.63872 | 0.00000 | 0.00000 | 14.00 | 730080.45 |
| 39210 | 2009.10.20 09:38 | close | 19605 | 1.00 | 1.63872 | 0.00000 | 0.00000 | 221.00 | 730301.45 |
| 39211 | 2009.10.20 09:43 | buy | 19606 | 1.00 | 1.63693 | 0.00000 | 0.00000 | ||
| 39212 | 2009.10.20 10:04 | buy | 19607 | 1.00 | 1.63558 | 0.00000 | 0.00000 | ||
| 39213 | 2009.10.20 10:25 | close | 19606 | 1.00 | 1.63744 | 0.00000 | 0.00000 | 51.00 | 730352.45 |
| 39214 | 2009.10.20 10:25 | close | 19607 | 1.00 | 1.63744 | 0.00000 | 0.00000 | 186.00 | 730538.45 |
| 39215 | 2009.10.20 16:50 | buy | 19608 | 1.00 | 1.64268 | 0.00000 | 0.00000 | ||
| 39216 | 2009.10.20 16:53 | close | 19608 | 1.00 | 1.64388 | 0.00000 | 0.00000 | 120.00 | 730658.45 |
| 39217 | 2009.10.20 17:28 | buy | 19609 | 1.00 | 1.64194 | 0.00000 | 0.00000 | ||
| 39218 | 2009.10.20 17:32 | buy | 19610 | 1.00 | 1.64091 | 0.00000 | 0.00000 | ||
| 39219 | 2009.10.20 17:37 | buy | 19611 | 1.00 | 1.63941 | 0.00000 | 0.00000 | ||
| 39220 | 2009.10.20 17:40 | buy | 19612 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
| 39221 | 2009.10.20 22:38 | close | 19609 | 1.00 | 1.63749 | 0.00000 | 0.00000 | -445.00 | 730213.45 |
| 39222 | 2009.10.20 22:38 | close | 19610 | 1.00 | 1.63749 | 0.00000 | 0.00000 | -342.00 | 729871.45 |
| 39223 | 2009.10.20 22:38 | close | 19611 | 1.00 | 1.63749 | 0.00000 | 0.00000 | -192.00 | 729679.45 |
| 39224 | 2009.10.20 22:38 | close | 19612 | 1.00 | 1.63749 | 0.00000 | 0.00000 | -81.00 | 729598.45 |
| 39225 | 2009.10.20 22:55 | sell | 19613 | 1.00 | 1.63806 | 0.00000 | 0.00000 | ||
| 39226 | 2009.10.21 00:30 | sell | 19614 | 1.00 | 1.63897 | 0.00000 | 0.00000 | ||
| 39227 | 2009.10.21 01:09 | buy | 19615 | 1.00 | 1.63763 | 0.00000 | 0.00000 | ||
| 39228 | 2009.10.21 01:13 | close | 19613 | 1.00 | 1.63751 | 0.00000 | 0.00000 | 57.30 | 729655.75 |
| 39229 | 2009.10.21 01:13 | close | 19614 | 1.00 | 1.63751 | 0.00000 | 0.00000 | 146.00 | 729801.75 |
| 39230 | 2009.10.21 01:49 | close | 19615 | 1.00 | 1.63876 | 0.00000 | 0.00000 | 113.00 | 729914.75 |
| 39231 | 2009.10.21 03:37 | buy | 19616 | 1.00 | 1.63678 | 0.00000 | 0.00000 | ||
| 39232 | 2009.10.21 03:48 | buy | 19617 | 1.00 | 1.63533 | 0.00000 | 0.00000 | ||
| 39233 | 2009.10.21 04:39 | close | 19616 | 1.00 | 1.63718 | 0.00000 | 0.00000 | 40.00 | 729954.75 |
| 39234 | 2009.10.21 04:39 | close | 19617 | 1.00 | 1.63718 | 0.00000 | 0.00000 | 185.00 | 730139.75 |
| 39235 | 2009.10.21 08:01 | buy | 19618 | 1.00 | 1.64041 | 0.00000 | 0.00000 | ||
| 39236 | 2009.10.21 08:10 | close | 19618 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 109.00 | 730248.75 |
| 39237 | 2009.10.21 08:16 | buy | 19619 | 1.00 | 1.64013 | 0.00000 | 0.00000 | ||
| 39238 | 2009.10.21 08:27 | buy | 19620 | 1.00 | 1.63905 | 0.00000 | 0.00000 | ||
| 39239 | 2009.10.21 08:38 | close | 19619 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 104.00 | 730352.75 |
| 39240 | 2009.10.21 08:38 | close | 19620 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 212.00 | 730564.75 |
| 39241 | 2009.10.21 18:08 | buy | 19621 | 1.00 | 1.65988 | 0.00000 | 0.00000 | ||
| 39242 | 2009.10.21 18:14 | buy | 19622 | 1.00 | 1.65868 | 0.00000 | 0.00000 | ||
| 39243 | 2009.10.21 18:57 | close | 19621 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 48.00 | 730612.75 |
| 39244 | 2009.10.21 18:57 | close | 19622 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 168.00 | 730780.75 |
| 39245 | 2009.10.21 21:35 | buy | 19623 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
| 39246 | 2009.10.21 21:36 | buy | 19624 | 1.00 | 1.65977 | 0.00000 | 0.00000 | ||
| 39247 | 2009.10.21 21:56 | buy | 19625 | 1.00 | 1.65885 | 0.00000 | 0.00000 | ||
| 39248 | 2009.10.21 22:01 | buy | 19626 | 1.00 | 1.65785 | 0.00000 | 0.00000 | ||
| 39249 | 2009.10.21 22:47 | close | 19623 | 1.00 | 1.66056 | 0.00000 | 0.00000 | -24.00 | 730756.75 |
| 39250 | 2009.10.21 22:47 | close | 19624 | 1.00 | 1.66056 | 0.00000 | 0.00000 | 79.00 | 730835.75 |
| 39251 | 2009.10.21 22:47 | close | 19625 | 1.00 | 1.66056 | 0.00000 | 0.00000 | 171.00 | 731006.75 |
| 39252 | 2009.10.21 22:47 | close | 19626 | 1.00 | 1.66056 | 0.00000 | 0.00000 | 271.00 | 731277.75 |
| 39253 | 2009.10.21 23:49 | buy | 19627 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
| 39254 | 2009.10.22 00:01 | close | 19627 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 101.03 | 731378.78 |
| 39255 | 2009.10.22 04:44 | buy | 19628 | 1.00 | 1.66149 | 0.00000 | 0.00000 | ||
| 39256 | 2009.10.22 04:54 | buy | 19629 | 1.00 | 1.66029 | 0.00000 | 0.00000 | ||
| 39257 | 2009.10.22 07:02 | close | 19628 | 1.00 | 1.66099 | 0.00000 | 0.00000 | -50.00 | 731328.78 |
| 39258 | 2009.10.22 07:02 | close | 19629 | 1.00 | 1.66099 | 0.00000 | 0.00000 | 70.00 | 731398.78 |
| 39259 | 2009.10.22 08:17 | buy | 19630 | 1.00 | 1.65901 | 0.00000 | 0.00000 | ||
| 39260 | 2009.10.22 08:37 | close | 19630 | 1.00 | 1.66008 | 0.00000 | 0.00000 | 107.00 | 731505.78 |
| 39261 | 2009.10.22 08:53 | buy | 19631 | 1.00 | 1.65797 | 0.00000 | 0.00000 | ||
| 39262 | 2009.10.22 09:00 | close | 19631 | 1.00 | 1.65910 | 0.00000 | 0.00000 | 113.00 | 731618.78 |
| 39263 | 2009.10.22 09:41 | buy | 19632 | 1.00 | 1.65786 | 0.00000 | 0.00000 | ||
| 39264 | 2009.10.22 09:48 | buy | 19633 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 39265 | 2009.10.22 10:08 | buy | 19634 | 1.00 | 1.65515 | 0.00000 | 0.00000 | ||
| 39266 | 2009.10.22 10:31 | buy | 19635 | 1.00 | 1.65156 | 0.00000 | 0.00000 | ||
| 39267 | 2009.10.22 12:42 | close | 19632 | 1.00 | 1.65531 | 0.00000 | 0.00000 | -255.00 | 731363.78 |
| 39268 | 2009.10.22 12:42 | close | 19633 | 1.00 | 1.65531 | 0.00000 | 0.00000 | -79.00 | 731284.78 |
| 39269 | 2009.10.22 12:42 | close | 19634 | 1.00 | 1.65531 | 0.00000 | 0.00000 | 16.00 | 731300.78 |
| 39270 | 2009.10.22 12:42 | close | 19635 | 1.00 | 1.65531 | 0.00000 | 0.00000 | 375.00 | 731675.78 |
| 39271 | 2009.10.23 00:59 | buy | 19636 | 1.00 | 1.66095 | 0.00000 | 0.00000 | ||
| 39272 | 2009.10.23 01:06 | close | 19636 | 1.00 | 1.66197 | 0.00000 | 0.00000 | 102.00 | 731777.78 |
| 39273 | 2009.10.23 01:35 | sell | 19637 | 1.00 | 1.66296 | 0.00000 | 0.00000 | ||
| 39274 | 2009.10.23 02:04 | sell | 19638 | 1.00 | 1.66525 | 0.00000 | 0.00000 | ||
| 39275 | 2009.10.23 02:08 | sell | 19639 | 1.00 | 1.66633 | 0.00000 | 0.00000 | ||
| 39276 | 2009.10.23 02:13 | sell | 19640 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
| 39277 | 2009.10.23 03:03 | close | 19637 | 1.00 | 1.66429 | 0.00000 | 0.00000 | -133.00 | 731644.78 |
| 39278 | 2009.10.23 03:03 | close | 19638 | 1.00 | 1.66429 | 0.00000 | 0.00000 | 96.00 | 731740.78 |
| 39279 | 2009.10.23 03:03 | close | 19639 | 1.00 | 1.66429 | 0.00000 | 0.00000 | 204.00 | 731944.78 |
| 39280 | 2009.10.23 03:03 | close | 19640 | 1.00 | 1.66429 | 0.00000 | 0.00000 | 301.00 | 732245.78 |
| 39281 | 2009.10.23 03:46 | buy | 19641 | 1.00 | 1.66414 | 0.00000 | 0.00000 | ||
| 39282 | 2009.10.23 04:05 | close | 19641 | 1.00 | 1.66555 | 0.00000 | 0.00000 | 141.00 | 732386.78 |
| 39283 | 2009.10.23 04:14 | buy | 19642 | 1.00 | 1.66381 | 0.00000 | 0.00000 | ||
| 39284 | 2009.10.23 04:18 | close | 19642 | 1.00 | 1.66481 | 0.00000 | 0.00000 | 100.00 | 732486.78 |
| 39285 | 2009.10.23 06:24 | buy | 19643 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
| 39286 | 2009.10.23 06:34 | close | 19643 | 1.00 | 1.66464 | 0.00000 | 0.00000 | 104.00 | 732590.78 |
| 39287 | 2009.10.23 07:25 | buy | 19644 | 1.00 | 1.66326 | 0.00000 | 0.00000 | ||
| 39288 | 2009.10.23 07:53 | close | 19644 | 1.00 | 1.66448 | 0.00000 | 0.00000 | 122.00 | 732712.78 |
| 39289 | 2009.10.23 10:20 | buy | 19645 | 1.00 | 1.66206 | 0.00000 | 0.00000 | ||
| 39290 | 2009.10.23 10:30 | buy | 19646 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
| 39291 | 2009.10.23 10:31 | close | 19645 | 1.00 | 1.65123 | 0.00000 | 0.00000 | -1083.00 | 731629.78 |
| 39292 | 2009.10.23 10:31 | close | 19646 | 1.00 | 1.65123 | 0.00000 | 0.00000 | -977.00 | 730652.78 |
| 39293 | 2009.10.23 14:42 | sell | 19647 | 1.00 | 1.64121 | 0.00000 | 0.00000 | ||
| 39294 | 2009.10.23 14:56 | close | 19647 | 1.00 | 1.64007 | 0.00000 | 0.00000 | 114.00 | 730766.78 |
| 39295 | 2009.10.23 21:16 | sell | 19648 | 1.00 | 1.63183 | 0.00000 | 0.00000 | ||
| 39296 | 2009.10.23 21:26 | close | 19648 | 1.00 | 1.63065 | 0.00000 | 0.00000 | 118.00 | 730884.78 |
| 39297 | 2009.10.26 00:00 | sell | 19649 | 1.00 | 1.63167 | 0.00000 | 0.00000 | ||
| 39298 | 2009.10.26 00:28 | close | 19649 | 1.00 | 1.63062 | 0.00000 | 0.00000 | 105.00 | 730989.78 |
| 39299 | 2009.10.26 00:38 | buy | 19650 | 1.00 | 1.62939 | 0.00000 | 0.00000 | ||
| 39300 | 2009.10.26 00:42 | buy | 19651 | 1.00 | 1.62811 | 0.00000 | 0.00000 | ||
| 39301 | 2009.10.26 00:47 | buy | 19652 | 1.00 | 1.62676 | 0.00000 | 0.00000 | ||
| 39302 | 2009.10.26 01:13 | buy | 19653 | 1.00 | 1.62579 | 0.00000 | 0.00000 | ||
| 39303 | 2009.10.26 02:21 | close | 19650 | 1.00 | 1.62894 | 0.00000 | 0.00000 | -45.00 | 730944.78 |
| 39304 | 2009.10.26 02:21 | close | 19651 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 83.00 | 731027.78 |
| 39305 | 2009.10.26 02:21 | close | 19652 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 218.00 | 731245.78 |
| 39306 | 2009.10.26 02:21 | close | 19653 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 315.00 | 731560.78 |
| 39307 | 2009.10.26 02:21 | sell | 19654 | 1.00 | 1.62894 | 0.00000 | 0.00000 | ||
| 39308 | 2009.10.26 02:29 | close | 19654 | 1.00 | 1.62784 | 0.00000 | 0.00000 | 110.00 | 731670.78 |
| 39309 | 2009.10.26 02:37 | sell | 19655 | 1.00 | 1.62865 | 0.00000 | 0.00000 | ||
| 39310 | 2009.10.26 03:01 | sell | 19656 | 1.00 | 1.62999 | 0.00000 | 0.00000 | ||
| 39311 | 2009.10.26 03:07 | sell | 19657 | 1.00 | 1.63098 | 0.00000 | 0.00000 | ||
| 39312 | 2009.10.26 03:40 | close | 19655 | 1.00 | 1.62883 | 0.00000 | 0.00000 | -18.00 | 731652.78 |
| 39313 | 2009.10.26 03:40 | close | 19656 | 1.00 | 1.62883 | 0.00000 | 0.00000 | 116.00 | 731768.78 |
| 39314 | 2009.10.26 03:40 | close | 19657 | 1.00 | 1.62883 | 0.00000 | 0.00000 | 215.00 | 731983.78 |
| 39315 | 2009.10.26 06:35 | sell | 19658 | 1.00 | 1.62867 | 0.00000 | 0.00000 | ||
| 39316 | 2009.10.26 07:19 | sell | 19659 | 1.00 | 1.63029 | 0.00000 | 0.00000 | ||
| 39317 | 2009.10.26 07:38 | close | 19658 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 27.00 | 732010.78 |
| 39318 | 2009.10.26 07:38 | close | 19659 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 189.00 | 732199.78 |
| 39319 | 2009.10.26 07:48 | sell | 19660 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 39320 | 2009.10.26 07:56 | sell | 19661 | 1.00 | 1.63146 | 0.00000 | 0.00000 | ||
| 39321 | 2009.10.26 08:30 | sell | 19662 | 1.00 | 1.63239 | 0.00000 | 0.00000 | ||
| 39322 | 2009.10.26 08:49 | close | 19660 | 1.00 | 1.62963 | 0.00000 | 0.00000 | 7.00 | 732206.78 |
| 39323 | 2009.10.26 08:49 | close | 19661 | 1.00 | 1.62963 | 0.00000 | 0.00000 | 183.00 | 732389.78 |
| 39324 | 2009.10.26 08:49 | close | 19662 | 1.00 | 1.62963 | 0.00000 | 0.00000 | 276.00 | 732665.78 |
| 39325 | 2009.10.26 10:31 | sell | 19663 | 1.00 | 1.63128 | 0.00000 | 0.00000 | ||
| 39326 | 2009.10.26 10:49 | sell | 19664 | 1.00 | 1.63219 | 0.00000 | 0.00000 | ||
| 39327 | 2009.10.26 11:57 | sell | 19665 | 1.00 | 1.63334 | 0.00000 | 0.00000 | ||
| 39328 | 2009.10.26 12:28 | sell | 19666 | 1.00 | 1.63428 | 0.00000 | 0.00000 | ||
| 39329 | 2009.10.26 14:25 | close | 19663 | 1.00 | 1.63250 | 0.00000 | 0.00000 | -122.00 | 732543.78 |
| 39330 | 2009.10.26 14:25 | close | 19664 | 1.00 | 1.63250 | 0.00000 | 0.00000 | -31.00 | 732512.78 |
| 39331 | 2009.10.26 14:25 | close | 19665 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 84.00 | 732596.78 |
| 39332 | 2009.10.26 14:25 | close | 19666 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 178.00 | 732774.78 |
| 39333 | 2009.10.26 18:48 | sell | 19667 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
| 39334 | 2009.10.26 18:51 | close | 19667 | 1.00 | 1.63309 | 0.00000 | 0.00000 | 111.00 | 732885.78 |
| 39335 | 2009.10.26 22:39 | buy | 19668 | 1.00 | 1.63168 | 0.00000 | 0.00000 | ||
| 39336 | 2009.10.26 23:26 | close | 19668 | 1.00 | 1.63272 | 0.00000 | 0.00000 | 104.00 | 732989.78 |
| 39337 | 2009.10.27 00:11 | buy | 19669 | 1.00 | 1.63102 | 0.00000 | 0.00000 | ||
| 39338 | 2009.10.27 00:32 | buy | 19670 | 1.00 | 1.62986 | 0.00000 | 0.00000 | ||
| 39339 | 2009.10.27 00:43 | buy | 19671 | 1.00 | 1.62879 | 0.00000 | 0.00000 | ||
| 39340 | 2009.10.27 01:20 | close | 19669 | 1.00 | 1.63121 | 0.00000 | 0.00000 | 19.00 | 733008.78 |
| 39341 | 2009.10.27 01:20 | close | 19670 | 1.00 | 1.63121 | 0.00000 | 0.00000 | 135.00 | 733143.78 |
| 39342 | 2009.10.27 01:20 | close | 19671 | 1.00 | 1.63121 | 0.00000 | 0.00000 | 242.00 | 733385.78 |
| 39343 | 2009.10.27 01:34 | sell | 19672 | 1.00 | 1.63335 | 0.00000 | 0.00000 | ||
| 39344 | 2009.10.27 01:44 | sell | 19673 | 1.00 | 1.63462 | 0.00000 | 0.00000 | ||
| 39345 | 2009.10.27 01:49 | close | 19672 | 1.00 | 1.63291 | 0.00000 | 0.00000 | 44.00 | 733429.78 |
| 39346 | 2009.10.27 01:49 | close | 19673 | 1.00 | 1.63291 | 0.00000 | 0.00000 | 171.00 | 733600.78 |
| 39347 | 2009.10.28 00:29 | sell | 19674 | 1.00 | 1.63865 | 0.00000 | 0.00000 | ||
| 39348 | 2009.10.28 00:46 | sell | 19675 | 1.00 | 1.63959 | 0.00000 | 0.00000 | ||
| 39349 | 2009.10.28 01:34 | close | 19674 | 1.00 | 1.63797 | 0.00000 | 0.00000 | 68.00 | 733668.78 |
| 39350 | 2009.10.28 01:34 | close | 19675 | 1.00 | 1.63797 | 0.00000 | 0.00000 | 162.00 | 733830.78 |
| 39351 | 2009.10.28 01:39 | buy | 19676 | 1.00 | 1.63714 | 0.00000 | 0.00000 | ||
| 39352 | 2009.10.28 01:45 | buy | 19677 | 1.00 | 1.63623 | 0.00000 | 0.00000 | ||
| 39353 | 2009.10.28 01:51 | buy | 19678 | 1.00 | 1.63469 | 0.00000 | 0.00000 | ||
| 39354 | 2009.10.28 03:30 | close | 19676 | 1.00 | 1.63710 | 0.00000 | 0.00000 | -4.00 | 733826.78 |
| 39355 | 2009.10.28 03:30 | close | 19677 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 87.00 | 733913.78 |
| 39356 | 2009.10.28 03:30 | close | 19678 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 241.00 | 734154.78 |
| 39357 | 2009.10.28 22:44 | sell | 19679 | 1.00 | 1.63847 | 0.00000 | 0.00000 | ||
| 39358 | 2009.10.28 23:25 | sell | 19680 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 39359 | 2009.10.28 23:52 | close | 19679 | 1.00 | 1.63837 | 0.00000 | 0.00000 | 10.00 | 734164.78 |
| 39360 | 2009.10.28 23:52 | close | 19680 | 1.00 | 1.63837 | 0.00000 | 0.00000 | 193.00 | 734357.78 |
| 39361 | 2009.10.29 00:16 | sell | 19681 | 1.00 | 1.63971 | 0.00000 | 0.00000 | ||
| 39362 | 2009.10.29 00:37 | close | 19681 | 1.00 | 1.63869 | 0.00000 | 0.00000 | 102.00 | 734459.78 |
| 39363 | 2009.10.29 00:56 | buy | 19682 | 1.00 | 1.63809 | 0.00000 | 0.00000 | ||
| 39364 | 2009.10.29 01:09 | buy | 19683 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
| 39365 | 2009.10.29 01:17 | buy | 19684 | 1.00 | 1.63477 | 0.00000 | 0.00000 | ||
| 39366 | 2009.10.29 02:26 | close | 19682 | 1.00 | 1.63758 | 0.00000 | 0.00000 | -51.00 | 734408.78 |
| 39367 | 2009.10.29 02:26 | close | 19683 | 1.00 | 1.63758 | 0.00000 | 0.00000 | 127.00 | 734535.78 |
| 39368 | 2009.10.29 02:26 | close | 19684 | 1.00 | 1.63758 | 0.00000 | 0.00000 | 281.00 | 734816.78 |
| 39369 | 2009.10.29 16:36 | buy | 19685 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
| 39370 | 2009.10.29 16:51 | buy | 19686 | 1.00 | 1.65447 | 0.00000 | 0.00000 | ||
| 39371 | 2009.10.29 17:02 | close | 19685 | 1.00 | 1.65618 | 0.00000 | 0.00000 | 78.00 | 734894.78 |
| 39372 | 2009.10.29 17:02 | close | 19686 | 1.00 | 1.65618 | 0.00000 | 0.00000 | 171.00 | 735065.78 |
| 39373 | 2009.10.29 18:05 | buy | 19687 | 1.00 | 1.65384 | 0.00000 | 0.00000 | ||
| 39374 | 2009.10.29 18:21 | close | 19687 | 1.00 | 1.65552 | 0.00000 | 0.00000 | 168.00 | 735233.78 |
| 39375 | 2009.10.29 20:40 | buy | 19688 | 1.00 | 1.65311 | 0.00000 | 0.00000 | ||
| 39376 | 2009.10.29 21:23 | close | 19688 | 1.00 | 1.65428 | 0.00000 | 0.00000 | 117.00 | 735350.78 |
| 39377 | 2009.10.29 22:14 | sell | 19689 | 1.00 | 1.65546 | 0.00000 | 0.00000 | ||
| 39378 | 2009.10.30 00:16 | close | 19689 | 1.00 | 1.65516 | 0.00000 | 0.00000 | 32.30 | 735383.08 |
| 39379 | 2009.10.30 00:16 | buy | 19690 | 1.00 | 1.65516 | 0.00000 | 0.00000 | ||
| 39380 | 2009.10.30 00:34 | close | 19690 | 1.00 | 1.65617 | 0.00000 | 0.00000 | 101.00 | 735484.08 |
| 39381 | 2009.10.30 00:43 | sell | 19691 | 1.00 | 1.65645 | 0.00000 | 0.00000 | ||
| 39382 | 2009.10.30 01:02 | close | 19691 | 1.00 | 1.65533 | 0.00000 | 0.00000 | 112.00 | 735596.08 |
| 39383 | 2009.10.30 01:07 | buy | 19692 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 39384 | 2009.10.30 01:18 | close | 19692 | 1.00 | 1.65583 | 0.00000 | 0.00000 | 113.00 | 735709.08 |
| 39385 | 2009.10.30 06:46 | buy | 19693 | 1.00 | 1.65442 | 0.00000 | 0.00000 | ||
| 39386 | 2009.10.30 07:02 | buy | 19694 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
| 39387 | 2009.10.30 08:13 | close | 19693 | 1.00 | 1.65535 | 0.00000 | 0.00000 | 93.00 | 735802.08 |
| 39388 | 2009.10.30 08:13 | close | 19694 | 1.00 | 1.65535 | 0.00000 | 0.00000 | 202.00 | 736004.08 |
| 39389 | 2009.10.30 09:21 | buy | 19695 | 1.00 | 1.65191 | 0.00000 | 0.00000 | ||
| 39390 | 2009.10.30 09:26 | close | 19695 | 1.00 | 1.65302 | 0.00000 | 0.00000 | 111.00 | 736115.08 |
| 39391 | 2009.10.30 11:03 | buy | 19696 | 1.00 | 1.65129 | 0.00000 | 0.00000 | ||
| 39392 | 2009.10.30 11:06 | close | 19696 | 1.00 | 1.65277 | 0.00000 | 0.00000 | 148.00 | 736263.08 |
| 39393 | 2009.10.30 12:56 | buy | 19697 | 1.00 | 1.65199 | 0.00000 | 0.00000 | ||
| 39394 | 2009.10.30 13:07 | close | 19697 | 1.00 | 1.65357 | 0.00000 | 0.00000 | 158.00 | 736421.08 |
| 39395 | 2009.10.30 14:56 | buy | 19698 | 1.00 | 1.65187 | 0.00000 | 0.00000 | ||
| 39396 | 2009.10.30 15:03 | close | 19698 | 1.00 | 1.65315 | 0.00000 | 0.00000 | 128.00 | 736549.08 |
| 39397 | 2009.11.02 00:03 | buy | 19699 | 1.00 | 1.64085 | 0.00000 | 0.00000 | ||
| 39398 | 2009.11.02 00:09 | close | 19699 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 105.00 | 736654.08 |
| 39399 | 2009.11.02 00:34 | buy | 19700 | 1.00 | 1.64028 | 0.00000 | 0.00000 | ||
| 39400 | 2009.11.02 00:43 | close | 19700 | 1.00 | 1.64129 | 0.00000 | 0.00000 | 101.00 | 736755.08 |
| 39401 | 2009.11.02 01:40 | sell | 19701 | 1.00 | 1.64521 | 0.00000 | 0.00000 | ||
| 39402 | 2009.11.02 02:03 | close | 19701 | 1.00 | 1.64368 | 0.00000 | 0.00000 | 153.00 | 736908.08 |
| 39403 | 2009.11.02 22:55 | sell | 19702 | 1.00 | 1.64047 | 0.00000 | 0.00000 | ||
| 39404 | 2009.11.02 23:37 | close | 19702 | 1.00 | 1.63945 | 0.00000 | 0.00000 | 102.00 | 737010.08 |
| 39405 | 2009.11.03 00:26 | buy | 19703 | 1.00 | 1.63886 | 0.00000 | 0.00000 | ||
| 39406 | 2009.11.03 01:06 | close | 19703 | 1.00 | 1.63999 | 0.00000 | 0.00000 | 113.00 | 737123.08 |
| 39407 | 2009.11.03 01:10 | sell | 19704 | 1.00 | 1.64082 | 0.00000 | 0.00000 | ||
| 39408 | 2009.11.03 01:36 | close | 19704 | 1.00 | 1.63973 | 0.00000 | 0.00000 | 109.00 | 737232.08 |
| 39409 | 2009.11.03 11:44 | sell | 19705 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 39410 | 2009.11.03 11:48 | close | 19705 | 1.00 | 1.63184 | 0.00000 | 0.00000 | 121.00 | 737353.08 |
| 39411 | 2009.11.03 14:06 | sell | 19706 | 1.00 | 1.63219 | 0.00000 | 0.00000 | ||
| 39412 | 2009.11.03 14:14 | close | 19706 | 1.00 | 1.63111 | 0.00000 | 0.00000 | 108.00 | 737461.08 |
| 39413 | 2009.11.03 14:24 | sell | 19707 | 1.00 | 1.63267 | 0.00000 | 0.00000 | ||
| 39414 | 2009.11.03 14:26 | sell | 19708 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 39415 | 2009.11.03 14:35 | close | 19707 | 1.00 | 1.63231 | 0.00000 | 0.00000 | 36.00 | 737497.08 |
| 39416 | 2009.11.03 14:35 | close | 19708 | 1.00 | 1.63231 | 0.00000 | 0.00000 | 190.00 | 737687.08 |
| 39417 | 2009.11.03 22:37 | sell | 19709 | 1.00 | 1.64369 | 0.00000 | 0.00000 | ||
| 39418 | 2009.11.03 23:40 | close | 19709 | 1.00 | 1.64253 | 0.00000 | 0.00000 | 116.00 | 737803.08 |
| 39419 | 2009.11.04 01:08 | buy | 19710 | 1.00 | 1.64118 | 0.00000 | 0.00000 | ||
| 39420 | 2009.11.04 01:21 | buy | 19711 | 1.00 | 1.64028 | 0.00000 | 0.00000 | ||
| 39421 | 2009.11.04 01:48 | close | 19710 | 1.00 | 1.64239 | 0.00000 | 0.00000 | 121.00 | 737924.08 |
| 39422 | 2009.11.04 01:48 | close | 19711 | 1.00 | 1.64239 | 0.00000 | 0.00000 | 211.00 | 738135.08 |
| 39423 | 2009.11.04 12:11 | buy | 19712 | 1.00 | 1.65151 | 0.00000 | 0.00000 | ||
| 39424 | 2009.11.04 12:20 | close | 19712 | 1.00 | 1.65251 | 0.00000 | 0.00000 | 100.00 | 738235.08 |
| 39425 | 2009.11.04 12:40 | buy | 19713 | 1.00 | 1.65093 | 0.00000 | 0.00000 | ||
| 39426 | 2009.11.04 12:57 | close | 19713 | 1.00 | 1.65231 | 0.00000 | 0.00000 | 138.00 | 738373.08 |
| 39427 | 2009.11.04 13:20 | buy | 19714 | 1.00 | 1.65057 | 0.00000 | 0.00000 | ||
| 39428 | 2009.11.04 13:30 | close | 19714 | 1.00 | 1.65192 | 0.00000 | 0.00000 | 135.00 | 738508.08 |
| 39429 | 2009.11.04 16:01 | buy | 19715 | 1.00 | 1.65054 | 0.00000 | 0.00000 | ||
| 39430 | 2009.11.04 16:03 | close | 19715 | 1.00 | 1.65197 | 0.00000 | 0.00000 | 143.00 | 738651.08 |
| 39431 | 2009.11.04 20:21 | buy | 19716 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 39432 | 2009.11.04 20:23 | close | 19716 | 1.00 | 1.65794 | 0.00000 | 0.00000 | 314.00 | 738965.08 |
| 39433 | 2009.11.05 00:51 | buy | 19717 | 1.00 | 1.65488 | 0.00000 | 0.00000 | ||
| 39434 | 2009.11.05 01:59 | buy | 19718 | 1.00 | 1.65281 | 0.00000 | 0.00000 | ||
| 39435 | 2009.11.05 02:02 | buy | 19719 | 1.00 | 1.65169 | 0.00000 | 0.00000 | ||
| 39436 | 2009.11.05 02:42 | buy | 19720 | 1.00 | 1.65038 | 0.00000 | 0.00000 | ||
| 39437 | 2009.11.05 06:08 | close | 19717 | 1.00 | 1.65274 | 0.00000 | 0.00000 | -214.00 | 738751.08 |
| 39438 | 2009.11.05 06:08 | close | 19718 | 1.00 | 1.65274 | 0.00000 | 0.00000 | -7.00 | 738744.08 |
| 39439 | 2009.11.05 06:08 | close | 19719 | 1.00 | 1.65274 | 0.00000 | 0.00000 | 105.00 | 738849.08 |
| 39440 | 2009.11.05 06:08 | close | 19720 | 1.00 | 1.65274 | 0.00000 | 0.00000 | 236.00 | 739085.08 |
| 39441 | 2009.11.05 14:53 | buy | 19721 | 1.00 | 1.65863 | 0.00000 | 0.00000 | ||
| 39442 | 2009.11.05 15:06 | buy | 19722 | 1.00 | 1.65773 | 0.00000 | 0.00000 | ||
| 39443 | 2009.11.05 15:09 | buy | 19723 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 39444 | 2009.11.05 15:39 | buy | 19724 | 1.00 | 1.65532 | 0.00000 | 0.00000 | ||
| 39445 | 2009.11.05 16:01 | close | 19721 | 1.00 | 1.65860 | 0.00000 | 0.00000 | -3.00 | 739082.08 |
| 39446 | 2009.11.05 16:01 | close | 19722 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 87.00 | 739169.08 |
| 39447 | 2009.11.05 16:01 | close | 19723 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 199.00 | 739368.08 |
| 39448 | 2009.11.05 16:01 | close | 19724 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 328.00 | 739696.08 |
| 39449 | 2009.11.06 00:27 | buy | 19725 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 39450 | 2009.11.06 00:52 | close | 19725 | 1.00 | 1.65837 | 0.00000 | 0.00000 | 107.00 | 739803.08 |
| 39451 | 2009.11.06 00:52 | sell | 19726 | 1.00 | 1.65837 | 0.00000 | 0.00000 | ||
| 39452 | 2009.11.06 00:59 | close | 19726 | 1.00 | 1.65727 | 0.00000 | 0.00000 | 110.00 | 739913.08 |
| 39453 | 2009.11.06 01:01 | buy | 19727 | 1.00 | 1.65668 | 0.00000 | 0.00000 | ||
| 39454 | 2009.11.06 01:45 | close | 19727 | 1.00 | 1.65810 | 0.00000 | 0.00000 | 142.00 | 740055.08 |
| 39455 | 2009.11.06 01:48 | sell | 19728 | 1.00 | 1.65896 | 0.00000 | 0.00000 | ||
| 39456 | 2009.11.06 01:53 | close | 19728 | 1.00 | 1.65792 | 0.00000 | 0.00000 | 104.00 | 740159.08 |
| 39457 | 2009.11.06 07:21 | buy | 19729 | 1.00 | 1.65969 | 0.00000 | 0.00000 | ||
| 39458 | 2009.11.06 07:40 | buy | 19730 | 1.00 | 1.65877 | 0.00000 | 0.00000 | ||
| 39459 | 2009.11.06 08:18 | close | 19729 | 1.00 | 1.66109 | 0.00000 | 0.00000 | 140.00 | 740299.08 |
| 39460 | 2009.11.06 08:18 | close | 19730 | 1.00 | 1.66109 | 0.00000 | 0.00000 | 232.00 | 740531.08 |
| 39461 | 2009.11.06 10:29 | buy | 19731 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 39462 | 2009.11.06 10:38 | close | 19731 | 1.00 | 1.66148 | 0.00000 | 0.00000 | 158.00 | 740689.08 |
| 39463 | 2009.11.06 11:25 | buy | 19732 | 1.00 | 1.65899 | 0.00000 | 0.00000 | ||
| 39464 | 2009.11.06 11:42 | close | 19732 | 1.00 | 1.66008 | 0.00000 | 0.00000 | 109.00 | 740798.08 |
| 39465 | 2009.11.06 13:26 | buy | 19733 | 1.00 | 1.65849 | 0.00000 | 0.00000 | ||
| 39466 | 2009.11.06 14:05 | buy | 19734 | 1.00 | 1.65753 | 0.00000 | 0.00000 | ||
| 39467 | 2009.11.06 14:31 | buy | 19735 | 1.00 | 1.65532 | 0.00000 | 0.00000 | ||
| 39468 | 2009.11.06 14:36 | buy | 19736 | 1.00 | 1.65315 | 0.00000 | 0.00000 | ||
| 39469 | 2009.11.06 14:42 | close | 19733 | 1.00 | 1.65735 | 0.00000 | 0.00000 | -114.00 | 740684.08 |
| 39470 | 2009.11.06 14:42 | close | 19734 | 1.00 | 1.65735 | 0.00000 | 0.00000 | -18.00 | 740666.08 |
| 39471 | 2009.11.06 14:42 | close | 19735 | 1.00 | 1.65735 | 0.00000 | 0.00000 | 203.00 | 740869.08 |
| 39472 | 2009.11.06 14:42 | close | 19736 | 1.00 | 1.65735 | 0.00000 | 0.00000 | 420.00 | 741289.08 |
| 39473 | 2009.11.06 20:36 | buy | 19737 | 1.00 | 1.66007 | 0.00000 | 0.00000 | ||
| 39474 | 2009.11.06 20:48 | close | 19737 | 1.00 | 1.66107 | 0.00000 | 0.00000 | 100.00 | 741389.08 |
| 39475 | 2009.11.06 21:01 | buy | 19738 | 1.00 | 1.65942 | 0.00000 | 0.00000 | ||
| 39476 | 2009.11.06 21:42 | close | 19738 | 1.00 | 1.66062 | 0.00000 | 0.00000 | 120.00 | 741509.08 |
| 39477 | 2009.11.06 22:04 | sell | 19739 | 1.00 | 1.66149 | 0.00000 | 0.00000 | ||
| 39478 | 2009.11.09 00:00 | sell | 19740 | 1.00 | 1.66463 | 0.00000 | 0.00000 | ||
| 39479 | 2009.11.09 01:07 | close | 19739 | 1.00 | 1.66206 | 0.00000 | 0.00000 | -54.70 | 741454.38 |
| 39480 | 2009.11.09 01:07 | close | 19740 | 1.00 | 1.66206 | 0.00000 | 0.00000 | 257.00 | 741711.38 |
| 39481 | 2009.11.09 01:35 | sell | 19741 | 1.00 | 1.66588 | 0.00000 | 0.00000 | ||
| 39482 | 2009.11.09 01:55 | sell | 19742 | 1.00 | 1.66686 | 0.00000 | 0.00000 | ||
| 39483 | 2009.11.09 03:48 | sell | 19743 | 1.00 | 1.66958 | 0.00000 | 0.00000 | ||
| 39484 | 2009.11.09 04:48 | sell | 19744 | 1.00 | 1.67070 | 0.00000 | 0.00000 | ||
| 39485 | 2009.11.09 07:44 | buy | 19745 | 1.00 | 1.67015 | 0.00000 | 0.00000 | ||
| 39486 | 2009.11.09 08:02 | close | 19745 | 1.00 | 1.67159 | 0.00000 | 0.00000 | 144.00 | 741855.38 |
| 39487 | 2009.11.09 08:28 | close | 19741 | 1.00 | 1.67612 | 0.00000 | 0.00000 | -1024.00 | 740831.38 |
| 39488 | 2009.11.09 08:28 | close | 19742 | 1.00 | 1.67612 | 0.00000 | 0.00000 | -926.00 | 739905.38 |
| 39489 | 2009.11.09 08:28 | close | 19743 | 1.00 | 1.67612 | 0.00000 | 0.00000 | -654.00 | 739251.38 |
| 39490 | 2009.11.09 08:28 | close | 19744 | 1.00 | 1.67612 | 0.00000 | 0.00000 | -542.00 | 738709.38 |
| 39491 | 2009.11.09 12:58 | buy | 19746 | 1.00 | 1.67953 | 0.00000 | 0.00000 | ||
| 39492 | 2009.11.09 13:44 | close | 19746 | 1.00 | 1.68064 | 0.00000 | 0.00000 | 111.00 | 738820.38 |
| 39493 | 2009.11.09 14:15 | buy | 19747 | 1.00 | 1.67667 | 0.00000 | 0.00000 | ||
| 39494 | 2009.11.09 14:46 | close | 19747 | 1.00 | 1.67771 | 0.00000 | 0.00000 | 104.00 | 738924.38 |
| 39495 | 2009.11.09 16:13 | buy | 19748 | 1.00 | 1.67607 | 0.00000 | 0.00000 | ||
| 39496 | 2009.11.09 16:27 | buy | 19749 | 1.00 | 1.67483 | 0.00000 | 0.00000 | ||
| 39497 | 2009.11.09 16:38 | buy | 19750 | 1.00 | 1.67364 | 0.00000 | 0.00000 | ||
| 39498 | 2009.11.09 17:12 | close | 19748 | 1.00 | 1.67594 | 0.00000 | 0.00000 | -13.00 | 738911.38 |
| 39499 | 2009.11.09 17:12 | close | 19749 | 1.00 | 1.67594 | 0.00000 | 0.00000 | 111.00 | 739022.38 |
| 39500 | 2009.11.09 17:12 | close | 19750 | 1.00 | 1.67594 | 0.00000 | 0.00000 | 230.00 | 739252.38 |
| 39501 | 2009.11.09 17:41 | buy | 19751 | 1.00 | 1.67274 | 0.00000 | 0.00000 | ||
| 39502 | 2009.11.09 17:58 | buy | 19752 | 1.00 | 1.67164 | 0.00000 | 0.00000 | ||
| 39503 | 2009.11.09 18:30 | buy | 19753 | 1.00 | 1.67071 | 0.00000 | 0.00000 | ||
| 39504 | 2009.11.09 20:07 | close | 19751 | 1.00 | 1.67285 | 0.00000 | 0.00000 | 11.00 | 739263.38 |
| 39505 | 2009.11.09 20:07 | close | 19752 | 1.00 | 1.67285 | 0.00000 | 0.00000 | 121.00 | 739384.38 |
| 39506 | 2009.11.09 20:07 | close | 19753 | 1.00 | 1.67285 | 0.00000 | 0.00000 | 214.00 | 739598.38 |
| 39507 | 2009.11.10 00:03 | sell | 19754 | 1.00 | 1.67656 | 0.00000 | 0.00000 | ||
| 39508 | 2009.11.10 00:15 | sell | 19755 | 1.00 | 1.67773 | 0.00000 | 0.00000 | ||
| 39509 | 2009.11.10 01:09 | sell | 19756 | 1.00 | 1.67873 | 0.00000 | 0.00000 | ||
| 39510 | 2009.11.10 01:44 | close | 19754 | 1.00 | 1.67597 | 0.00000 | 0.00000 | 59.00 | 739657.38 |
| 39511 | 2009.11.10 01:44 | close | 19755 | 1.00 | 1.67597 | 0.00000 | 0.00000 | 176.00 | 739833.38 |
| 39512 | 2009.11.10 01:44 | close | 19756 | 1.00 | 1.67597 | 0.00000 | 0.00000 | 276.00 | 740109.38 |
| 39513 | 2009.11.10 01:44 | buy | 19757 | 1.00 | 1.67597 | 0.00000 | 0.00000 | ||
| 39514 | 2009.11.10 02:21 | close | 19757 | 1.00 | 1.67724 | 0.00000 | 0.00000 | 127.00 | 740236.38 |
| 39515 | 2009.11.10 03:44 | buy | 19758 | 1.00 | 1.67353 | 0.00000 | 0.00000 | ||
| 39516 | 2009.11.10 03:57 | close | 19758 | 1.00 | 1.67456 | 0.00000 | 0.00000 | 103.00 | 740339.38 |
| 39517 | 2009.11.10 22:54 | sell | 19759 | 1.00 | 1.67419 | 0.00000 | 0.00000 | ||
| 39518 | 2009.11.11 00:04 | close | 19759 | 1.00 | 1.67317 | 0.00000 | 0.00000 | 104.30 | 740443.68 |
| 39519 | 2009.11.11 00:04 | buy | 19760 | 1.00 | 1.67317 | 0.00000 | 0.00000 | ||
| 39520 | 2009.11.11 01:01 | close | 19760 | 1.00 | 1.67434 | 0.00000 | 0.00000 | 117.00 | 740560.68 |
| 39521 | 2009.11.11 01:06 | sell | 19761 | 1.00 | 1.67449 | 0.00000 | 0.00000 | ||
| 39522 | 2009.11.11 02:05 | close | 19761 | 1.00 | 1.67305 | 0.00000 | 0.00000 | 144.00 | 740704.68 |
| 39523 | 2009.11.11 02:06 | buy | 19762 | 1.00 | 1.67234 | 0.00000 | 0.00000 | ||
| 39524 | 2009.11.11 03:01 | close | 19762 | 1.00 | 1.67335 | 0.00000 | 0.00000 | 101.00 | 740805.68 |
| 39525 | 2009.11.11 04:55 | buy | 19763 | 1.00 | 1.67145 | 0.00000 | 0.00000 | ||
| 39526 | 2009.11.11 05:17 | close | 19763 | 1.00 | 1.67257 | 0.00000 | 0.00000 | 112.00 | 740917.68 |
| 39527 | 2009.11.11 06:25 | buy | 19764 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 39528 | 2009.11.11 06:30 | close | 19764 | 1.00 | 1.67210 | 0.00000 | 0.00000 | 100.00 | 741017.68 |
| 39529 | 2009.11.11 11:33 | buy | 19765 | 1.00 | 1.67287 | 0.00000 | 0.00000 | ||
| 39530 | 2009.11.11 11:34 | buy | 19766 | 1.00 | 1.66853 | 0.00000 | 0.00000 | ||
| 39531 | 2009.11.11 11:39 | buy | 19767 | 1.00 | 1.66599 | 0.00000 | 0.00000 | ||
| 39532 | 2009.11.11 11:42 | buy | 19768 | 1.00 | 1.66478 | 0.00000 | 0.00000 | ||
| 39533 | 2009.11.11 16:47 | close | 19765 | 1.00 | 1.65909 | 0.00000 | 0.00000 | -1378.00 | 739639.68 |
| 39534 | 2009.11.11 16:47 | close | 19766 | 1.00 | 1.65909 | 0.00000 | 0.00000 | -944.00 | 738695.68 |
| 39535 | 2009.11.11 16:47 | close | 19767 | 1.00 | 1.65909 | 0.00000 | 0.00000 | -690.00 | 738005.68 |
| 39536 | 2009.11.11 16:47 | close | 19768 | 1.00 | 1.65909 | 0.00000 | 0.00000 | -569.00 | 737436.68 |
| 39537 | 2009.11.11 22:09 | sell | 19769 | 1.00 | 1.65681 | 0.00000 | 0.00000 | ||
| 39538 | 2009.11.11 23:39 | sell | 19770 | 1.00 | 1.65794 | 0.00000 | 0.00000 | ||
| 39539 | 2009.11.12 01:09 | sell | 19771 | 1.00 | 1.65895 | 0.00000 | 0.00000 | ||
| 39540 | 2009.11.12 01:27 | sell | 19772 | 1.00 | 1.66018 | 0.00000 | 0.00000 | ||
| 39541 | 2009.11.12 04:56 | close | 19769 | 1.00 | 1.65896 | 0.00000 | 0.00000 | -208.10 | 737228.58 |
| 39542 | 2009.11.12 04:56 | close | 19770 | 1.00 | 1.65896 | 0.00000 | 0.00000 | -95.10 | 737133.48 |
| 39543 | 2009.11.12 04:56 | close | 19771 | 1.00 | 1.65896 | 0.00000 | 0.00000 | -1.00 | 737132.48 |
| 39544 | 2009.11.12 04:56 | close | 19772 | 1.00 | 1.65896 | 0.00000 | 0.00000 | 122.00 | 737254.48 |
| 39545 | 2009.11.12 07:56 | sell | 19773 | 1.00 | 1.65857 | 0.00000 | 0.00000 | ||
| 39546 | 2009.11.12 08:05 | close | 19773 | 1.00 | 1.65756 | 0.00000 | 0.00000 | 101.00 | 737355.48 |
| 39547 | 2009.11.12 10:42 | sell | 19774 | 1.00 | 1.65569 | 0.00000 | 0.00000 | ||
| 39548 | 2009.11.12 10:59 | close | 19774 | 1.00 | 1.65467 | 0.00000 | 0.00000 | 102.00 | 737457.48 |
| 39549 | 2009.11.12 11:08 | sell | 19775 | 1.00 | 1.65667 | 0.00000 | 0.00000 | ||
| 39550 | 2009.11.12 11:14 | sell | 19776 | 1.00 | 1.65817 | 0.00000 | 0.00000 | ||
| 39551 | 2009.11.12 11:38 | close | 19775 | 1.00 | 1.65591 | 0.00000 | 0.00000 | 76.00 | 737533.48 |
| 39552 | 2009.11.12 11:38 | close | 19776 | 1.00 | 1.65591 | 0.00000 | 0.00000 | 226.00 | 737759.48 |
| 39553 | 2009.11.13 01:11 | sell | 19777 | 1.00 | 1.65915 | 0.00000 | 0.00000 | ||
| 39554 | 2009.11.13 02:15 | close | 19777 | 1.00 | 1.65806 | 0.00000 | 0.00000 | 109.00 | 737868.48 |
| 39555 | 2009.11.13 22:56 | buy | 19778 | 1.00 | 1.66798 | 0.00000 | 0.00000 | ||
| 39556 | 2009.11.16 00:00 | close | 19778 | 1.00 | 1.67101 | 0.00000 | 0.00000 | 300.01 | 738168.49 |
| 39557 | 2009.11.16 00:25 | sell | 19779 | 1.00 | 1.67121 | 0.00000 | 0.00000 | ||
| 39558 | 2009.11.16 00:41 | close | 19779 | 1.00 | 1.67021 | 0.00000 | 0.00000 | 100.00 | 738268.49 |
| 39559 | 2009.11.16 00:55 | sell | 19780 | 1.00 | 1.67255 | 0.00000 | 0.00000 | ||
| 39560 | 2009.11.16 01:10 | close | 19780 | 1.00 | 1.67134 | 0.00000 | 0.00000 | 121.00 | 738389.49 |
| 39561 | 2009.11.16 01:51 | buy | 19781 | 1.00 | 1.66975 | 0.00000 | 0.00000 | ||
| 39562 | 2009.11.16 01:55 | buy | 19782 | 1.00 | 1.66875 | 0.00000 | 0.00000 | ||
| 39563 | 2009.11.16 02:00 | close | 19781 | 1.00 | 1.67034 | 0.00000 | 0.00000 | 59.00 | 738448.49 |
| 39564 | 2009.11.16 02:00 | close | 19782 | 1.00 | 1.67034 | 0.00000 | 0.00000 | 159.00 | 738607.49 |
| 39565 | 2009.11.16 03:49 | buy | 19783 | 1.00 | 1.66989 | 0.00000 | 0.00000 | ||
| 39566 | 2009.11.16 04:54 | close | 19783 | 1.00 | 1.67094 | 0.00000 | 0.00000 | 105.00 | 738712.49 |
| 39567 | 2009.11.17 00:19 | sell | 19784 | 1.00 | 1.68354 | 0.00000 | 0.00000 | ||
| 39568 | 2009.11.17 00:36 | sell | 19785 | 1.00 | 1.68453 | 0.00000 | 0.00000 | ||
| 39569 | 2009.11.17 01:30 | close | 19784 | 1.00 | 1.68301 | 0.00000 | 0.00000 | 53.00 | 738765.49 |
| 39570 | 2009.11.17 01:30 | close | 19785 | 1.00 | 1.68301 | 0.00000 | 0.00000 | 152.00 | 738917.49 |
| 39571 | 2009.11.17 02:18 | buy | 19786 | 1.00 | 1.68193 | 0.00000 | 0.00000 | ||
| 39572 | 2009.11.17 03:16 | buy | 19787 | 1.00 | 1.68053 | 0.00000 | 0.00000 | ||
| 39573 | 2009.11.17 05:28 | close | 19786 | 1.00 | 1.68140 | 0.00000 | 0.00000 | -53.00 | 738864.49 |
| 39574 | 2009.11.17 05:28 | close | 19787 | 1.00 | 1.68140 | 0.00000 | 0.00000 | 87.00 | 738951.49 |
| 39575 | 2009.11.17 07:20 | buy | 19788 | 1.00 | 1.68110 | 0.00000 | 0.00000 | ||
| 39576 | 2009.11.17 07:59 | close | 19788 | 1.00 | 1.68262 | 0.00000 | 0.00000 | 152.00 | 739103.49 |
| 39577 | 2009.11.17 11:32 | buy | 19789 | 1.00 | 1.68186 | 0.00000 | 0.00000 | ||
| 39578 | 2009.11.17 11:38 | buy | 19790 | 1.00 | 1.68062 | 0.00000 | 0.00000 | ||
| 39579 | 2009.11.17 11:45 | buy | 19791 | 1.00 | 1.67941 | 0.00000 | 0.00000 | ||
| 39580 | 2009.11.17 11:49 | buy | 19792 | 1.00 | 1.67850 | 0.00000 | 0.00000 | ||
| 39581 | 2009.11.17 14:41 | close | 19789 | 1.00 | 1.68046 | 0.00000 | 0.00000 | -140.00 | 738963.49 |
| 39582 | 2009.11.17 14:41 | close | 19790 | 1.00 | 1.68046 | 0.00000 | 0.00000 | -16.00 | 738947.49 |
| 39583 | 2009.11.17 14:41 | close | 19791 | 1.00 | 1.68046 | 0.00000 | 0.00000 | 105.00 | 739052.49 |
| 39584 | 2009.11.17 14:41 | close | 19792 | 1.00 | 1.68046 | 0.00000 | 0.00000 | 196.00 | 739248.49 |
| 39585 | 2009.11.17 16:40 | buy | 19793 | 1.00 | 1.67819 | 0.00000 | 0.00000 | ||
| 39586 | 2009.11.17 16:42 | buy | 19794 | 1.00 | 1.67721 | 0.00000 | 0.00000 | ||
| 39587 | 2009.11.17 16:56 | close | 19793 | 1.00 | 1.67888 | 0.00000 | 0.00000 | 69.00 | 739317.49 |
| 39588 | 2009.11.17 16:56 | close | 19794 | 1.00 | 1.67888 | 0.00000 | 0.00000 | 167.00 | 739484.49 |
| 39589 | 2009.11.17 23:24 | buy | 19795 | 1.00 | 1.68081 | 0.00000 | 0.00000 | ||
| 39590 | 2009.11.17 23:42 | buy | 19796 | 1.00 | 1.67987 | 0.00000 | 0.00000 | ||
| 39591 | 2009.11.18 00:05 | close | 19795 | 1.00 | 1.68152 | 0.00000 | 0.00000 | 68.01 | 739552.50 |
| 39592 | 2009.11.18 00:05 | close | 19796 | 1.00 | 1.68152 | 0.00000 | 0.00000 | 162.01 | 739714.51 |
| 39593 | 2009.11.18 00:44 | sell | 19797 | 1.00 | 1.68293 | 0.00000 | 0.00000 | ||
| 39594 | 2009.11.18 01:01 | close | 19797 | 1.00 | 1.68153 | 0.00000 | 0.00000 | 140.00 | 739854.51 |
| 39595 | 2009.11.18 01:53 | buy | 19798 | 1.00 | 1.68083 | 0.00000 | 0.00000 | ||
| 39596 | 2009.11.18 02:14 | buy | 19799 | 1.00 | 1.67991 | 0.00000 | 0.00000 | ||
| 39597 | 2009.11.18 02:55 | buy | 19800 | 1.00 | 1.67897 | 0.00000 | 0.00000 | ||
| 39598 | 2009.11.18 05:35 | close | 19798 | 1.00 | 1.68016 | 0.00000 | 0.00000 | -67.00 | 739787.51 |
| 39599 | 2009.11.18 05:35 | close | 19799 | 1.00 | 1.68016 | 0.00000 | 0.00000 | 25.00 | 739812.51 |
| 39600 | 2009.11.18 05:35 | close | 19800 | 1.00 | 1.68016 | 0.00000 | 0.00000 | 119.00 | 739931.51 |
| 39601 | 2009.11.18 08:37 | buy | 19801 | 1.00 | 1.68004 | 0.00000 | 0.00000 | ||
| 39602 | 2009.11.18 08:51 | buy | 19802 | 1.00 | 1.67905 | 0.00000 | 0.00000 | ||
| 39603 | 2009.11.18 09:03 | close | 19801 | 1.00 | 1.68058 | 0.00000 | 0.00000 | 54.00 | 739985.51 |
| 39604 | 2009.11.18 09:03 | close | 19802 | 1.00 | 1.68058 | 0.00000 | 0.00000 | 153.00 | 740138.51 |
| 39605 | 2009.11.19 00:51 | buy | 19803 | 1.00 | 1.67365 | 0.00000 | 0.00000 | ||
| 39606 | 2009.11.19 01:30 | buy | 19804 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 39607 | 2009.11.19 01:52 | buy | 19805 | 1.00 | 1.67164 | 0.00000 | 0.00000 | ||
| 39608 | 2009.11.19 02:25 | buy | 19806 | 1.00 | 1.66984 | 0.00000 | 0.00000 | ||
| 39609 | 2009.11.19 07:11 | close | 19803 | 1.00 | 1.67099 | 0.00000 | 0.00000 | -266.00 | 739872.51 |
| 39610 | 2009.11.19 07:11 | close | 19804 | 1.00 | 1.67099 | 0.00000 | 0.00000 | -168.00 | 739704.51 |
| 39611 | 2009.11.19 07:11 | close | 19805 | 1.00 | 1.67099 | 0.00000 | 0.00000 | -65.00 | 739639.51 |
| 39612 | 2009.11.19 07:11 | close | 19806 | 1.00 | 1.67099 | 0.00000 | 0.00000 | 115.00 | 739754.51 |
| 39613 | 2009.11.19 10:40 | sell | 19807 | 1.00 | 1.66883 | 0.00000 | 0.00000 | ||
| 39614 | 2009.11.19 10:52 | sell | 19808 | 1.00 | 1.66996 | 0.00000 | 0.00000 | ||
| 39615 | 2009.11.19 10:58 | close | 19807 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 43.00 | 739797.51 |
| 39616 | 2009.11.19 10:58 | close | 19808 | 1.00 | 1.66840 | 0.00000 | 0.00000 | 156.00 | 739953.51 |
| 39617 | 2009.11.19 14:35 | sell | 19809 | 1.00 | 1.66424 | 0.00000 | 0.00000 | ||
| 39618 | 2009.11.19 15:21 | close | 19809 | 1.00 | 1.66321 | 0.00000 | 0.00000 | 103.00 | 740056.51 |
| 39619 | 2009.11.19 17:18 | sell | 19810 | 1.00 | 1.66340 | 0.00000 | 0.00000 | ||
| 39620 | 2009.11.19 17:44 | sell | 19811 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
| 39621 | 2009.11.19 18:02 | sell | 19812 | 1.00 | 1.66574 | 0.00000 | 0.00000 | ||
| 39622 | 2009.11.19 19:11 | close | 19810 | 1.00 | 1.66357 | 0.00000 | 0.00000 | -17.00 | 740039.51 |
| 39623 | 2009.11.19 19:11 | close | 19811 | 1.00 | 1.66357 | 0.00000 | 0.00000 | 126.00 | 740165.51 |
| 39624 | 2009.11.19 19:11 | close | 19812 | 1.00 | 1.66357 | 0.00000 | 0.00000 | 217.00 | 740382.51 |
| 39625 | 2009.11.19 22:09 | sell | 19813 | 1.00 | 1.66615 | 0.00000 | 0.00000 | ||
| 39626 | 2009.11.19 23:55 | close | 19813 | 1.00 | 1.66563 | 0.00000 | 0.00000 | 52.00 | 740434.51 |
| 39627 | 2009.11.19 23:57 | buy | 19814 | 1.00 | 1.66538 | 0.00000 | 0.00000 | ||
| 39628 | 2009.11.20 00:14 | buy | 19815 | 1.00 | 1.66439 | 0.00000 | 0.00000 | ||
| 39629 | 2009.11.20 00:44 | close | 19814 | 1.00 | 1.66589 | 0.00000 | 0.00000 | 48.01 | 740482.52 |
| 39630 | 2009.11.20 00:44 | close | 19815 | 1.00 | 1.66589 | 0.00000 | 0.00000 | 150.00 | 740632.52 |
| 39631 | 2009.11.20 15:03 | sell | 19816 | 1.00 | 1.64918 | 0.00000 | 0.00000 | ||
| 39632 | 2009.11.20 15:10 | close | 19816 | 1.00 | 1.64757 | 0.00000 | 0.00000 | 161.00 | 740793.52 |
| 39633 | 2009.11.20 15:40 | sell | 19817 | 1.00 | 1.64919 | 0.00000 | 0.00000 | ||
| 39634 | 2009.11.20 15:53 | sell | 19818 | 1.00 | 1.65023 | 0.00000 | 0.00000 | ||
| 39635 | 2009.11.20 16:09 | close | 19817 | 1.00 | 1.64865 | 0.00000 | 0.00000 | 54.00 | 740847.52 |
| 39636 | 2009.11.20 16:09 | close | 19818 | 1.00 | 1.64865 | 0.00000 | 0.00000 | 158.00 | 741005.52 |
| 39637 | 2009.11.20 16:13 | sell | 19819 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
| 39638 | 2009.11.20 17:02 | sell | 19820 | 1.00 | 1.65164 | 0.00000 | 0.00000 | ||
| 39639 | 2009.11.20 17:06 | sell | 19821 | 1.00 | 1.65272 | 0.00000 | 0.00000 | ||
| 39640 | 2009.11.20 18:09 | close | 19819 | 1.00 | 1.65047 | 0.00000 | 0.00000 | 6.00 | 741011.52 |
| 39641 | 2009.11.20 18:09 | close | 19820 | 1.00 | 1.65047 | 0.00000 | 0.00000 | 117.00 | 741128.52 |
| 39642 | 2009.11.20 18:09 | close | 19821 | 1.00 | 1.65047 | 0.00000 | 0.00000 | 225.00 | 741353.52 |
| 39643 | 2009.11.23 01:05 | sell | 19822 | 1.00 | 1.65164 | 0.00000 | 0.00000 | ||
| 39644 | 2009.11.23 01:08 | sell | 19823 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
| 39645 | 2009.11.23 02:12 | close | 19822 | 1.00 | 1.65062 | 0.00000 | 0.00000 | 102.00 | 741455.52 |
| 39646 | 2009.11.23 02:12 | close | 19823 | 1.00 | 1.65062 | 0.00000 | 0.00000 | 258.00 | 741713.52 |
| 39647 | 2009.11.23 04:58 | sell | 19824 | 1.00 | 1.65313 | 0.00000 | 0.00000 | ||
| 39648 | 2009.11.23 06:59 | sell | 19825 | 1.00 | 1.65413 | 0.00000 | 0.00000 | ||
| 39649 | 2009.11.23 08:02 | sell | 19826 | 1.00 | 1.65517 | 0.00000 | 0.00000 | ||
| 39650 | 2009.11.23 08:19 | sell | 19827 | 1.00 | 1.65657 | 0.00000 | 0.00000 | ||
| 39651 | 2009.11.23 11:00 | close | 19824 | 1.00 | 1.66259 | 0.00000 | 0.00000 | -946.00 | 740767.52 |
| 39652 | 2009.11.23 11:00 | close | 19825 | 1.00 | 1.66259 | 0.00000 | 0.00000 | -846.00 | 739921.52 |
| 39653 | 2009.11.23 11:00 | close | 19826 | 1.00 | 1.66259 | 0.00000 | 0.00000 | -742.00 | 739179.52 |
| 39654 | 2009.11.23 11:00 | close | 19827 | 1.00 | 1.66259 | 0.00000 | 0.00000 | -602.00 | 738577.52 |
| 39655 | 2009.11.24 00:41 | sell | 19828 | 1.00 | 1.66167 | 0.00000 | 0.00000 | ||
| 39656 | 2009.11.24 00:59 | close | 19828 | 1.00 | 1.66053 | 0.00000 | 0.00000 | 114.00 | 738691.52 |
| 39657 | 2009.11.24 01:02 | buy | 19829 | 1.00 | 1.65986 | 0.00000 | 0.00000 | ||
| 39658 | 2009.11.24 01:13 | buy | 19830 | 1.00 | 1.65877 | 0.00000 | 0.00000 | ||
| 39659 | 2009.11.24 01:49 | buy | 19831 | 1.00 | 1.65684 | 0.00000 | 0.00000 | ||
| 39660 | 2009.11.24 05:46 | close | 19829 | 1.00 | 1.65765 | 0.00000 | 0.00000 | -221.00 | 738470.52 |
| 39661 | 2009.11.24 05:46 | close | 19830 | 1.00 | 1.65765 | 0.00000 | 0.00000 | -112.00 | 738358.52 |
| 39662 | 2009.11.24 05:46 | close | 19831 | 1.00 | 1.65765 | 0.00000 | 0.00000 | 81.00 | 738439.52 |
| 39663 | 2009.11.25 01:09 | sell | 19832 | 1.00 | 1.65908 | 0.00000 | 0.00000 | ||
| 39664 | 2009.11.25 01:17 | sell | 19833 | 1.00 | 1.66035 | 0.00000 | 0.00000 | ||
| 39665 | 2009.11.25 02:22 | sell | 19834 | 1.00 | 1.66127 | 0.00000 | 0.00000 | ||
| 39666 | 2009.11.25 06:23 | close | 19832 | 1.00 | 1.66051 | 0.00000 | 0.00000 | -143.00 | 738296.52 |
| 39667 | 2009.11.25 06:23 | close | 19833 | 1.00 | 1.66051 | 0.00000 | 0.00000 | -16.00 | 738280.52 |
| 39668 | 2009.11.25 06:23 | close | 19834 | 1.00 | 1.66051 | 0.00000 | 0.00000 | 76.00 | 738356.52 |
| 39669 | 2009.11.25 10:32 | buy | 19835 | 1.00 | 1.66822 | 0.00000 | 0.00000 | ||
| 39670 | 2009.11.25 10:34 | close | 19835 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 128.00 | 738484.52 |
| 39671 | 2009.11.25 10:37 | buy | 19836 | 1.00 | 1.66806 | 0.00000 | 0.00000 | ||
| 39672 | 2009.11.25 10:45 | close | 19836 | 1.00 | 1.66917 | 0.00000 | 0.00000 | 111.00 | 738595.52 |
| 39673 | 2009.11.25 10:46 | buy | 19837 | 1.00 | 1.66876 | 0.00000 | 0.00000 | ||
| 39674 | 2009.11.25 10:58 | close | 19837 | 1.00 | 1.66978 | 0.00000 | 0.00000 | 102.00 | 738697.52 |
| 39675 | 2009.11.25 11:14 | buy | 19838 | 1.00 | 1.66863 | 0.00000 | 0.00000 | ||
| 39676 | 2009.11.25 11:25 | close | 19838 | 1.00 | 1.67005 | 0.00000 | 0.00000 | 142.00 | 738839.52 |
| 39677 | 2009.11.25 15:33 | buy | 19839 | 1.00 | 1.66863 | 0.00000 | 0.00000 | ||
| 39678 | 2009.11.25 15:43 | buy | 19840 | 1.00 | 1.66748 | 0.00000 | 0.00000 | ||
| 39679 | 2009.11.25 15:53 | buy | 19841 | 1.00 | 1.66628 | 0.00000 | 0.00000 | ||
| 39680 | 2009.11.25 16:00 | close | 19839 | 1.00 | 1.66852 | 0.00000 | 0.00000 | -11.00 | 738828.52 |
| 39681 | 2009.11.25 16:00 | close | 19840 | 1.00 | 1.66852 | 0.00000 | 0.00000 | 104.00 | 738932.52 |
| 39682 | 2009.11.25 16:00 | close | 19841 | 1.00 | 1.66852 | 0.00000 | 0.00000 | 224.00 | 739156.52 |
| 39683 | 2009.11.25 22:38 | buy | 19842 | 1.00 | 1.67058 | 0.00000 | 0.00000 | ||
| 39684 | 2009.11.25 23:38 | buy | 19843 | 1.00 | 1.66965 | 0.00000 | 0.00000 | ||
| 39685 | 2009.11.26 01:24 | close | 19842 | 1.00 | 1.67024 | 0.00000 | 0.00000 | -42.97 | 739113.55 |
| 39686 | 2009.11.26 01:24 | close | 19843 | 1.00 | 1.67024 | 0.00000 | 0.00000 | 50.03 | 739163.58 |
| 39687 | 2009.11.26 01:41 | sell | 19844 | 1.00 | 1.67081 | 0.00000 | 0.00000 | ||
| 39688 | 2009.11.26 01:55 | sell | 19845 | 1.00 | 1.67203 | 0.00000 | 0.00000 | ||
| 39689 | 2009.11.26 03:03 | close | 19844 | 1.00 | 1.67027 | 0.00000 | 0.00000 | 54.00 | 739217.58 |
| 39690 | 2009.11.26 03:03 | close | 19845 | 1.00 | 1.67027 | 0.00000 | 0.00000 | 176.00 | 739393.58 |
| 39691 | 2009.11.26 03:14 | buy | 19846 | 1.00 | 1.66945 | 0.00000 | 0.00000 | ||
| 39692 | 2009.11.26 03:43 | close | 19846 | 1.00 | 1.67074 | 0.00000 | 0.00000 | 129.00 | 739522.58 |
| 39693 | 2009.11.26 12:13 | sell | 19847 | 1.00 | 1.65737 | 0.00000 | 0.00000 | ||
| 39694 | 2009.11.26 12:31 | close | 19847 | 1.00 | 1.65623 | 0.00000 | 0.00000 | 114.00 | 739636.58 |
| 39695 | 2009.11.26 15:06 | sell | 19848 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 39696 | 2009.11.26 15:13 | close | 19848 | 1.00 | 1.65509 | 0.00000 | 0.00000 | 101.00 | 739737.58 |
| 39697 | 2009.11.26 20:49 | sell | 19849 | 1.00 | 1.65031 | 0.00000 | 0.00000 | ||
| 39698 | 2009.11.26 22:32 | sell | 19850 | 1.00 | 1.65126 | 0.00000 | 0.00000 | ||
| 39699 | 2009.11.26 22:39 | sell | 19851 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
| 39700 | 2009.11.26 23:11 | close | 19849 | 1.00 | 1.65028 | 0.00000 | 0.00000 | 3.00 | 739740.58 |
| 39701 | 2009.11.26 23:11 | close | 19850 | 1.00 | 1.65028 | 0.00000 | 0.00000 | 98.00 | 739838.58 |
| 39702 | 2009.11.26 23:11 | close | 19851 | 1.00 | 1.65028 | 0.00000 | 0.00000 | 198.00 | 740036.58 |
| 39703 | 2009.11.27 00:11 | buy | 19852 | 1.00 | 1.64862 | 0.00000 | 0.00000 | ||
| 39704 | 2009.11.27 00:13 | buy | 19853 | 1.00 | 1.64753 | 0.00000 | 0.00000 | ||
| 39705 | 2009.11.27 00:14 | buy | 19854 | 1.00 | 1.64651 | 0.00000 | 0.00000 | ||
| 39706 | 2009.11.27 00:26 | buy | 19855 | 1.00 | 1.64553 | 0.00000 | 0.00000 | ||
| 39707 | 2009.11.27 03:14 | close | 19852 | 1.00 | 1.63928 | 0.00000 | 0.00000 | -934.00 | 739102.58 |
| 39708 | 2009.11.27 03:14 | close | 19853 | 1.00 | 1.63928 | 0.00000 | 0.00000 | -825.00 | 738277.58 |
| 39709 | 2009.11.27 03:14 | close | 19854 | 1.00 | 1.63928 | 0.00000 | 0.00000 | -723.00 | 737554.58 |
| 39710 | 2009.11.27 03:14 | close | 19855 | 1.00 | 1.63928 | 0.00000 | 0.00000 | -625.00 | 736929.58 |
| 39711 | 2009.11.27 06:16 | sell | 19856 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
| 39712 | 2009.11.27 06:22 | sell | 19857 | 1.00 | 1.64305 | 0.00000 | 0.00000 | ||
| 39713 | 2009.11.27 06:27 | close | 19856 | 1.00 | 1.64153 | 0.00000 | 0.00000 | 48.00 | 736977.58 |
| 39714 | 2009.11.27 06:27 | close | 19857 | 1.00 | 1.64153 | 0.00000 | 0.00000 | 152.00 | 737129.58 |
| 39715 | 2009.11.27 10:33 | sell | 19858 | 1.00 | 1.63867 | 0.00000 | 0.00000 | ||
| 39716 | 2009.11.27 10:44 | close | 19858 | 1.00 | 1.63764 | 0.00000 | 0.00000 | 103.00 | 737232.58 |
| 39717 | 2009.11.27 11:04 | sell | 19859 | 1.00 | 1.64119 | 0.00000 | 0.00000 | ||
| 39718 | 2009.11.27 11:07 | close | 19859 | 1.00 | 1.64019 | 0.00000 | 0.00000 | 100.00 | 737332.58 |
| 39719 | 2009.11.27 11:28 | sell | 19860 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
| 39720 | 2009.11.27 11:32 | sell | 19861 | 1.00 | 1.64321 | 0.00000 | 0.00000 | ||
| 39721 | 2009.11.27 11:54 | close | 19860 | 1.00 | 1.64128 | 0.00000 | 0.00000 | 24.00 | 737356.58 |
| 39722 | 2009.11.27 11:54 | close | 19861 | 1.00 | 1.64128 | 0.00000 | 0.00000 | 193.00 | 737549.58 |
| 39723 | 2009.11.27 14:01 | sell | 19862 | 1.00 | 1.63922 | 0.00000 | 0.00000 | ||
| 39724 | 2009.11.27 14:03 | sell | 19863 | 1.00 | 1.64088 | 0.00000 | 0.00000 | ||
| 39725 | 2009.11.27 14:19 | sell | 19864 | 1.00 | 1.64199 | 0.00000 | 0.00000 | ||
| 39726 | 2009.11.27 14:36 | close | 19862 | 1.00 | 1.63927 | 0.00000 | 0.00000 | -5.00 | 737544.58 |
| 39727 | 2009.11.27 14:36 | close | 19863 | 1.00 | 1.63927 | 0.00000 | 0.00000 | 161.00 | 737705.58 |
| 39728 | 2009.11.27 14:36 | close | 19864 | 1.00 | 1.63927 | 0.00000 | 0.00000 | 272.00 | 737977.58 |
| 39729 | 2009.11.27 16:02 | sell | 19865 | 1.00 | 1.64434 | 0.00000 | 0.00000 | ||
| 39730 | 2009.11.27 16:03 | sell | 19866 | 1.00 | 1.64577 | 0.00000 | 0.00000 | ||
| 39731 | 2009.11.27 16:07 | close | 19865 | 1.00 | 1.64387 | 0.00000 | 0.00000 | 47.00 | 738024.58 |
| 39732 | 2009.11.27 16:07 | close | 19866 | 1.00 | 1.64387 | 0.00000 | 0.00000 | 190.00 | 738214.58 |
| 39733 | 2009.11.27 16:08 | sell | 19867 | 1.00 | 1.64392 | 0.00000 | 0.00000 | ||
| 39734 | 2009.11.27 16:11 | sell | 19868 | 1.00 | 1.64538 | 0.00000 | 0.00000 | ||
| 39735 | 2009.11.27 16:14 | sell | 19869 | 1.00 | 1.64718 | 0.00000 | 0.00000 | ||
| 39736 | 2009.11.27 16:36 | sell | 19870 | 1.00 | 1.64875 | 0.00000 | 0.00000 | ||
| 39737 | 2009.11.27 22:24 | buy | 19871 | 1.00 | 1.64673 | 0.00000 | 0.00000 | ||
| 39738 | 2009.11.27 22:26 | close | 19867 | 1.00 | 1.64664 | 0.00000 | 0.00000 | -272.00 | 737942.58 |
| 39739 | 2009.11.27 22:26 | close | 19868 | 1.00 | 1.64664 | 0.00000 | 0.00000 | -126.00 | 737816.58 |
| 39740 | 2009.11.27 22:26 | close | 19869 | 1.00 | 1.64664 | 0.00000 | 0.00000 | 54.00 | 737870.58 |
| 39741 | 2009.11.27 22:26 | close | 19870 | 1.00 | 1.64664 | 0.00000 | 0.00000 | 211.00 | 738081.58 |
| 39742 | 2009.11.27 22:47 | close | 19871 | 1.00 | 1.64798 | 0.00000 | 0.00000 | 125.00 | 738206.58 |
| 39743 | 2009.11.27 22:48 | sell | 19872 | 1.00 | 1.64887 | 0.00000 | 0.00000 | ||
| 39744 | 2009.11.27 22:50 | sell | 19873 | 1.00 | 1.64985 | 0.00000 | 0.00000 | ||
| 39745 | 2009.11.30 00:00 | sell | 19874 | 1.00 | 1.65247 | 0.00000 | 0.00000 | ||
| 39746 | 2009.11.30 00:22 | close | 19872 | 1.00 | 1.64921 | 0.00000 | 0.00000 | -31.70 | 738174.88 |
| 39747 | 2009.11.30 00:22 | close | 19873 | 1.00 | 1.64921 | 0.00000 | 0.00000 | 66.30 | 738241.18 |
| 39748 | 2009.11.30 00:22 | close | 19874 | 1.00 | 1.64921 | 0.00000 | 0.00000 | 326.00 | 738567.18 |
| 39749 | 2009.11.30 01:37 | sell | 19875 | 1.00 | 1.65175 | 0.00000 | 0.00000 | ||
| 39750 | 2009.11.30 01:49 | close | 19875 | 1.00 | 1.65072 | 0.00000 | 0.00000 | 103.00 | 738670.18 |
| 39751 | 2009.11.30 19:52 | sell | 19876 | 1.00 | 1.64258 | 0.00000 | 0.00000 | ||
| 39752 | 2009.11.30 20:03 | close | 19876 | 1.00 | 1.64147 | 0.00000 | 0.00000 | 111.00 | 738781.18 |
| 39753 | 2009.11.30 21:12 | sell | 19877 | 1.00 | 1.64301 | 0.00000 | 0.00000 | ||
| 39754 | 2009.11.30 21:18 | sell | 19878 | 1.00 | 1.64435 | 0.00000 | 0.00000 | ||
| 39755 | 2009.11.30 21:31 | sell | 19879 | 1.00 | 1.64531 | 0.00000 | 0.00000 | ||
| 39756 | 2009.11.30 23:21 | close | 19877 | 1.00 | 1.64411 | 0.00000 | 0.00000 | -110.00 | 738671.18 |
| 39757 | 2009.11.30 23:21 | close | 19878 | 1.00 | 1.64411 | 0.00000 | 0.00000 | 24.00 | 738695.18 |
| 39758 | 2009.11.30 23:21 | close | 19879 | 1.00 | 1.64411 | 0.00000 | 0.00000 | 120.00 | 738815.18 |
| 39759 | 2009.12.01 00:02 | sell | 19880 | 1.00 | 1.64497 | 0.00000 | 0.00000 | ||
| 39760 | 2009.12.01 00:14 | close | 19880 | 1.00 | 1.64382 | 0.00000 | 0.00000 | 115.00 | 738930.18 |
| 39761 | 2009.12.01 00:25 | buy | 19881 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
| 39762 | 2009.12.01 00:32 | close | 19881 | 1.00 | 1.64427 | 0.00000 | 0.00000 | 102.00 | 739032.18 |
| 39763 | 2009.12.01 00:39 | sell | 19882 | 1.00 | 1.64505 | 0.00000 | 0.00000 | ||
| 39764 | 2009.12.01 01:34 | sell | 19883 | 1.00 | 1.64598 | 0.00000 | 0.00000 | ||
| 39765 | 2009.12.01 01:53 | close | 19882 | 1.00 | 1.64441 | 0.00000 | 0.00000 | 64.00 | 739096.18 |
| 39766 | 2009.12.01 01:53 | close | 19883 | 1.00 | 1.64441 | 0.00000 | 0.00000 | 157.00 | 739253.18 |
| 39767 | 2009.12.01 04:21 | sell | 19884 | 1.00 | 1.64422 | 0.00000 | 0.00000 | ||
| 39768 | 2009.12.01 04:32 | close | 19884 | 1.00 | 1.64312 | 0.00000 | 0.00000 | 110.00 | 739363.18 |
| 39769 | 2009.12.01 21:23 | buy | 19885 | 1.00 | 1.66292 | 0.00000 | 0.00000 | ||
| 39770 | 2009.12.01 21:35 | buy | 19886 | 1.00 | 1.66199 | 0.00000 | 0.00000 | ||
| 39771 | 2009.12.01 22:58 | buy | 19887 | 1.00 | 1.66102 | 0.00000 | 0.00000 | ||
| 39772 | 2009.12.02 00:39 | sell | 19888 | 1.00 | 1.66228 | 0.00000 | 0.00000 | ||
| 39773 | 2009.12.02 00:44 | close | 19885 | 1.00 | 1.66214 | 0.00000 | 0.00000 | -80.99 | 739282.19 |
| 39774 | 2009.12.02 00:44 | close | 19886 | 1.00 | 1.66214 | 0.00000 | 0.00000 | 12.01 | 739294.20 |
| 39775 | 2009.12.02 00:44 | close | 19887 | 1.00 | 1.66214 | 0.00000 | 0.00000 | 109.01 | 739403.21 |
| 39776 | 2009.12.02 01:08 | close | 19888 | 1.00 | 1.66128 | 0.00000 | 0.00000 | 100.00 | 739503.21 |
| 39777 | 2009.12.02 02:14 | buy | 19889 | 1.00 | 1.65982 | 0.00000 | 0.00000 | ||
| 39778 | 2009.12.02 02:41 | buy | 19890 | 1.00 | 1.65892 | 0.00000 | 0.00000 | ||
| 39779 | 2009.12.02 03:47 | close | 19889 | 1.00 | 1.66039 | 0.00000 | 0.00000 | 57.00 | 739560.21 |
| 39780 | 2009.12.02 03:47 | close | 19890 | 1.00 | 1.66039 | 0.00000 | 0.00000 | 147.00 | 739707.21 |
| 39781 | 2009.12.02 14:49 | buy | 19891 | 1.00 | 1.66779 | 0.00000 | 0.00000 | ||
| 39782 | 2009.12.02 14:54 | buy | 19892 | 1.00 | 1.66669 | 0.00000 | 0.00000 | ||
| 39783 | 2009.12.02 15:08 | buy | 19893 | 1.00 | 1.66532 | 0.00000 | 0.00000 | ||
| 39784 | 2009.12.02 15:34 | close | 19891 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 41.00 | 739748.21 |
| 39785 | 2009.12.02 15:34 | close | 19892 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 151.00 | 739899.21 |
| 39786 | 2009.12.02 15:34 | close | 19893 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 288.00 | 740187.21 |
| 39787 | 2009.12.02 17:04 | buy | 19894 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 39788 | 2009.12.02 17:08 | buy | 19895 | 1.00 | 1.66361 | 0.00000 | 0.00000 | ||
| 39789 | 2009.12.02 17:46 | close | 19894 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 56.00 | 740243.21 |
| 39790 | 2009.12.02 17:46 | close | 19895 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 159.00 | 740402.21 |
| 39791 | 2009.12.02 22:58 | buy | 19896 | 1.00 | 1.66280 | 0.00000 | 0.00000 | ||
| 39792 | 2009.12.02 23:55 | close | 19896 | 1.00 | 1.66404 | 0.00000 | 0.00000 | 124.00 | 740526.21 |
| 39793 | 2009.12.03 00:03 | sell | 19897 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
| 39794 | 2009.12.03 00:16 | sell | 19898 | 1.00 | 1.66558 | 0.00000 | 0.00000 | ||
| 39795 | 2009.12.03 01:04 | sell | 19899 | 1.00 | 1.66683 | 0.00000 | 0.00000 | ||
| 39796 | 2009.12.03 02:58 | sell | 19900 | 1.00 | 1.66786 | 0.00000 | 0.00000 | ||
| 39797 | 2009.12.03 06:01 | close | 19897 | 1.00 | 1.66617 | 0.00000 | 0.00000 | -187.00 | 740339.21 |
| 39798 | 2009.12.03 06:01 | close | 19898 | 1.00 | 1.66617 | 0.00000 | 0.00000 | -59.00 | 740280.21 |
| 39799 | 2009.12.03 06:01 | close | 19899 | 1.00 | 1.66617 | 0.00000 | 0.00000 | 66.00 | 740346.21 |
| 39800 | 2009.12.03 06:01 | close | 19900 | 1.00 | 1.66617 | 0.00000 | 0.00000 | 169.00 | 740515.21 |
| 39801 | 2009.12.03 09:53 | buy | 19901 | 1.00 | 1.66745 | 0.00000 | 0.00000 | ||
| 39802 | 2009.12.03 10:10 | buy | 19902 | 1.00 | 1.66639 | 0.00000 | 0.00000 | ||
| 39803 | 2009.12.03 10:31 | buy | 19903 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 39804 | 2009.12.03 10:44 | buy | 19904 | 1.00 | 1.66366 | 0.00000 | 0.00000 | ||
| 39805 | 2009.12.03 11:20 | close | 19901 | 1.00 | 1.66670 | 0.00000 | 0.00000 | -75.00 | 740440.21 |
| 39806 | 2009.12.03 11:20 | close | 19902 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 31.00 | 740471.21 |
| 39807 | 2009.12.03 11:20 | close | 19903 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 206.00 | 740677.21 |
| 39808 | 2009.12.03 11:20 | close | 19904 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 304.00 | 740981.21 |
| 39809 | 2009.12.03 22:29 | buy | 19905 | 1.00 | 1.65557 | 0.00000 | 0.00000 | ||
| 39810 | 2009.12.03 22:42 | buy | 19906 | 1.00 | 1.65454 | 0.00000 | 0.00000 | ||
| 39811 | 2009.12.03 22:44 | buy | 19907 | 1.00 | 1.65321 | 0.00000 | 0.00000 | ||
| 39812 | 2009.12.04 00:25 | sell | 19908 | 1.00 | 1.65455 | 0.00000 | 0.00000 | ||
| 39813 | 2009.12.04 00:30 | close | 19905 | 1.00 | 1.65497 | 0.00000 | 0.00000 | -62.99 | 740918.22 |
| 39814 | 2009.12.04 00:30 | close | 19906 | 1.00 | 1.65497 | 0.00000 | 0.00000 | 40.01 | 740958.23 |
| 39815 | 2009.12.04 00:30 | close | 19907 | 1.00 | 1.65497 | 0.00000 | 0.00000 | 173.01 | 741131.24 |
| 39816 | 2009.12.04 00:42 | sell | 19909 | 1.00 | 1.65581 | 0.00000 | 0.00000 | ||
| 39817 | 2009.12.04 01:17 | close | 19908 | 1.00 | 1.65399 | 0.00000 | 0.00000 | 56.00 | 741187.24 |
| 39818 | 2009.12.04 01:17 | close | 19909 | 1.00 | 1.65399 | 0.00000 | 0.00000 | 182.00 | 741369.24 |
| 39819 | 2009.12.04 01:39 | buy | 19910 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
| 39820 | 2009.12.04 01:57 | close | 19910 | 1.00 | 1.65335 | 0.00000 | 0.00000 | 109.00 | 741478.24 |
| 39821 | 2009.12.04 22:47 | sell | 19911 | 1.00 | 1.64602 | 0.00000 | 0.00000 | ||
| 39822 | 2009.12.04 22:56 | sell | 19912 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 39823 | 2009.12.07 00:00 | close | 19911 | 1.00 | 1.64638 | 0.00000 | 0.00000 | -33.70 | 741444.54 |
| 39824 | 2009.12.07 00:00 | close | 19912 | 1.00 | 1.64638 | 0.00000 | 0.00000 | 84.30 | 741528.84 |
| 39825 | 2009.12.07 01:31 | sell | 19913 | 1.00 | 1.64828 | 0.00000 | 0.00000 | ||
| 39826 | 2009.12.07 01:39 | sell | 19914 | 1.00 | 1.64922 | 0.00000 | 0.00000 | ||
| 39827 | 2009.12.07 01:47 | sell | 19915 | 1.00 | 1.65037 | 0.00000 | 0.00000 | ||
| 39828 | 2009.12.07 02:32 | close | 19913 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 37.00 | 741565.84 |
| 39829 | 2009.12.07 02:32 | close | 19914 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 131.00 | 741696.84 |
| 39830 | 2009.12.07 02:32 | close | 19915 | 1.00 | 1.64791 | 0.00000 | 0.00000 | 246.00 | 741942.84 |
| 39831 | 2009.12.07 06:40 | sell | 19916 | 1.00 | 1.64915 | 0.00000 | 0.00000 | ||
| 39832 | 2009.12.07 06:56 | sell | 19917 | 1.00 | 1.65011 | 0.00000 | 0.00000 | ||
| 39833 | 2009.12.07 07:14 | sell | 19918 | 1.00 | 1.65119 | 0.00000 | 0.00000 | ||
| 39834 | 2009.12.07 07:49 | close | 19916 | 1.00 | 1.64914 | 0.00000 | 0.00000 | 1.00 | 741943.84 |
| 39835 | 2009.12.07 07:49 | close | 19917 | 1.00 | 1.64914 | 0.00000 | 0.00000 | 97.00 | 742040.84 |
| 39836 | 2009.12.07 07:49 | close | 19918 | 1.00 | 1.64914 | 0.00000 | 0.00000 | 205.00 | 742245.84 |
| 39837 | 2009.12.07 11:28 | sell | 19919 | 1.00 | 1.63771 | 0.00000 | 0.00000 | ||
| 39838 | 2009.12.07 11:47 | close | 19919 | 1.00 | 1.63658 | 0.00000 | 0.00000 | 113.00 | 742358.84 |
| 39839 | 2009.12.07 14:41 | sell | 19920 | 1.00 | 1.63543 | 0.00000 | 0.00000 | ||
| 39840 | 2009.12.07 15:08 | close | 19920 | 1.00 | 1.63426 | 0.00000 | 0.00000 | 117.00 | 742475.84 |
| 39841 | 2009.12.07 15:59 | sell | 19921 | 1.00 | 1.63661 | 0.00000 | 0.00000 | ||
| 39842 | 2009.12.07 16:08 | sell | 19922 | 1.00 | 1.63756 | 0.00000 | 0.00000 | ||
| 39843 | 2009.12.07 16:18 | sell | 19923 | 1.00 | 1.63852 | 0.00000 | 0.00000 | ||
| 39844 | 2009.12.07 16:19 | sell | 19924 | 1.00 | 1.63955 | 0.00000 | 0.00000 | ||
| 39845 | 2009.12.07 18:37 | close | 19921 | 1.00 | 1.64656 | 0.00000 | 0.00000 | -995.00 | 741480.84 |
| 39846 | 2009.12.07 18:37 | close | 19922 | 1.00 | 1.64656 | 0.00000 | 0.00000 | -900.00 | 740580.84 |
| 39847 | 2009.12.07 18:37 | close | 19923 | 1.00 | 1.64656 | 0.00000 | 0.00000 | -804.00 | 739776.84 |
| 39848 | 2009.12.07 18:37 | close | 19924 | 1.00 | 1.64656 | 0.00000 | 0.00000 | -701.00 | 739075.84 |
| 39849 | 2009.12.07 18:45 | sell | 19925 | 1.00 | 1.64451 | 0.00000 | 0.00000 | ||
| 39850 | 2009.12.07 18:46 | sell | 19926 | 1.00 | 1.64548 | 0.00000 | 0.00000 | ||
| 39851 | 2009.12.07 18:53 | sell | 19927 | 1.00 | 1.64655 | 0.00000 | 0.00000 | ||
| 39852 | 2009.12.07 19:23 | sell | 19928 | 1.00 | 1.64745 | 0.00000 | 0.00000 | ||
| 39853 | 2009.12.07 20:26 | close | 19925 | 1.00 | 1.64465 | 0.00000 | 0.00000 | -14.00 | 739061.84 |
| 39854 | 2009.12.07 20:26 | close | 19926 | 1.00 | 1.64465 | 0.00000 | 0.00000 | 83.00 | 739144.84 |
| 39855 | 2009.12.07 20:26 | close | 19927 | 1.00 | 1.64465 | 0.00000 | 0.00000 | 190.00 | 739334.84 |
| 39856 | 2009.12.07 20:26 | close | 19928 | 1.00 | 1.64465 | 0.00000 | 0.00000 | 280.00 | 739614.84 |
| 39857 | 2009.12.07 23:57 | sell | 19929 | 1.00 | 1.64529 | 0.00000 | 0.00000 | ||
| 39858 | 2009.12.08 00:31 | sell | 19930 | 1.00 | 1.64629 | 0.00000 | 0.00000 | ||
| 39859 | 2009.12.08 01:08 | close | 19929 | 1.00 | 1.64479 | 0.00000 | 0.00000 | 52.30 | 739667.14 |
| 39860 | 2009.12.08 01:08 | close | 19930 | 1.00 | 1.64479 | 0.00000 | 0.00000 | 150.00 | 739817.14 |
| 39861 | 2009.12.08 16:10 | sell | 19931 | 1.00 | 1.63047 | 0.00000 | 0.00000 | ||
| 39862 | 2009.12.08 16:19 | close | 19931 | 1.00 | 1.62942 | 0.00000 | 0.00000 | 105.00 | 739922.14 |
| 39863 | 2009.12.08 23:51 | buy | 19932 | 1.00 | 1.62735 | 0.00000 | 0.00000 | ||
| 39864 | 2009.12.08 23:57 | buy | 19933 | 1.00 | 1.62641 | 0.00000 | 0.00000 | ||
| 39865 | 2009.12.09 00:29 | buy | 19934 | 1.00 | 1.62357 | 0.00000 | 0.00000 | ||
| 39866 | 2009.12.09 00:33 | buy | 19935 | 1.00 | 1.62261 | 0.00000 | 0.00000 | ||
| 39867 | 2009.12.09 01:24 | close | 19932 | 1.00 | 1.62615 | 0.00000 | 0.00000 | -122.99 | 739799.15 |
| 39868 | 2009.12.09 01:24 | close | 19933 | 1.00 | 1.62615 | 0.00000 | 0.00000 | -28.99 | 739770.16 |
| 39869 | 2009.12.09 01:24 | close | 19934 | 1.00 | 1.62615 | 0.00000 | 0.00000 | 258.00 | 740028.16 |
| 39870 | 2009.12.09 01:24 | close | 19935 | 1.00 | 1.62615 | 0.00000 | 0.00000 | 354.00 | 740382.16 |
| 39871 | 2009.12.09 06:55 | sell | 19936 | 1.00 | 1.62685 | 0.00000 | 0.00000 | ||
| 39872 | 2009.12.09 07:20 | close | 19936 | 1.00 | 1.62577 | 0.00000 | 0.00000 | 108.00 | 740490.16 |
| 39873 | 2009.12.09 09:07 | sell | 19937 | 1.00 | 1.62262 | 0.00000 | 0.00000 | ||
| 39874 | 2009.12.09 09:16 | close | 19937 | 1.00 | 1.62125 | 0.00000 | 0.00000 | 137.00 | 740627.16 |
| 39875 | 2009.12.09 09:30 | sell | 19938 | 1.00 | 1.62559 | 0.00000 | 0.00000 | ||
| 39876 | 2009.12.09 09:35 | close | 19938 | 1.00 | 1.62437 | 0.00000 | 0.00000 | 122.00 | 740749.16 |
| 39877 | 2009.12.09 11:32 | sell | 19939 | 1.00 | 1.63188 | 0.00000 | 0.00000 | ||
| 39878 | 2009.12.09 11:37 | sell | 19940 | 1.00 | 1.63324 | 0.00000 | 0.00000 | ||
| 39879 | 2009.12.09 11:38 | sell | 19941 | 1.00 | 1.63428 | 0.00000 | 0.00000 | ||
| 39880 | 2009.12.09 12:49 | close | 19939 | 1.00 | 1.63192 | 0.00000 | 0.00000 | -4.00 | 740745.16 |
| 39881 | 2009.12.09 12:49 | close | 19940 | 1.00 | 1.63192 | 0.00000 | 0.00000 | 132.00 | 740877.16 |
| 39882 | 2009.12.09 12:49 | close | 19941 | 1.00 | 1.63192 | 0.00000 | 0.00000 | 236.00 | 741113.16 |
| 39883 | 2009.12.09 14:04 | sell | 19942 | 1.00 | 1.63391 | 0.00000 | 0.00000 | ||
| 39884 | 2009.12.09 14:06 | sell | 19943 | 1.00 | 1.63642 | 0.00000 | 0.00000 | ||
| 39885 | 2009.12.09 14:10 | close | 19942 | 1.00 | 1.63315 | 0.00000 | 0.00000 | 76.00 | 741189.16 |
| 39886 | 2009.12.09 14:10 | close | 19943 | 1.00 | 1.63315 | 0.00000 | 0.00000 | 327.00 | 741516.16 |
| 39887 | 2009.12.09 17:43 | sell | 19944 | 1.00 | 1.62321 | 0.00000 | 0.00000 | ||
| 39888 | 2009.12.09 17:55 | sell | 19945 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
| 39889 | 2009.12.09 18:04 | close | 19944 | 1.00 | 1.62281 | 0.00000 | 0.00000 | 40.00 | 741556.16 |
| 39890 | 2009.12.09 18:04 | close | 19945 | 1.00 | 1.62281 | 0.00000 | 0.00000 | 168.00 | 741724.16 |
| 39891 | 2009.12.09 20:25 | sell | 19946 | 1.00 | 1.62168 | 0.00000 | 0.00000 | ||
| 39892 | 2009.12.09 20:32 | sell | 19947 | 1.00 | 1.62268 | 0.00000 | 0.00000 | ||
| 39893 | 2009.12.09 20:36 | sell | 19948 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 39894 | 2009.12.09 21:03 | sell | 19949 | 1.00 | 1.62536 | 0.00000 | 0.00000 | ||
| 39895 | 2009.12.10 01:31 | close | 19946 | 1.00 | 1.63155 | 0.00000 | 0.00000 | -980.10 | 740744.06 |
| 39896 | 2009.12.10 01:31 | close | 19947 | 1.00 | 1.63155 | 0.00000 | 0.00000 | -880.10 | 739863.96 |
| 39897 | 2009.12.10 01:31 | close | 19948 | 1.00 | 1.63155 | 0.00000 | 0.00000 | -718.10 | 739145.86 |
| 39898 | 2009.12.10 01:31 | close | 19949 | 1.00 | 1.63155 | 0.00000 | 0.00000 | -612.10 | 738533.76 |
| 39899 | 2009.12.10 01:47 | sell | 19950 | 1.00 | 1.63121 | 0.00000 | 0.00000 | ||
| 39900 | 2009.12.10 01:53 | close | 19950 | 1.00 | 1.63005 | 0.00000 | 0.00000 | 116.00 | 738649.76 |
| 39901 | 2009.12.10 08:04 | sell | 19951 | 1.00 | 1.62654 | 0.00000 | 0.00000 | ||
| 39902 | 2009.12.10 08:17 | close | 19951 | 1.00 | 1.62528 | 0.00000 | 0.00000 | 126.00 | 738775.76 |
| 39903 | 2009.12.10 09:08 | sell | 19952 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
| 39904 | 2009.12.10 09:10 | sell | 19953 | 1.00 | 1.62862 | 0.00000 | 0.00000 | ||
| 39905 | 2009.12.10 09:12 | close | 19952 | 1.00 | 1.62669 | 0.00000 | 0.00000 | 67.00 | 738842.76 |
| 39906 | 2009.12.10 09:12 | close | 19953 | 1.00 | 1.62669 | 0.00000 | 0.00000 | 193.00 | 739035.76 |
| 39907 | 2009.12.10 09:13 | sell | 19954 | 1.00 | 1.62752 | 0.00000 | 0.00000 | ||
| 39908 | 2009.12.10 09:18 | close | 19954 | 1.00 | 1.62623 | 0.00000 | 0.00000 | 129.00 | 739164.76 |
| 39909 | 2009.12.10 09:54 | sell | 19955 | 1.00 | 1.62963 | 0.00000 | 0.00000 | ||
| 39910 | 2009.12.10 10:05 | close | 19955 | 1.00 | 1.62863 | 0.00000 | 0.00000 | 100.00 | 739264.76 |
| 39911 | 2009.12.10 11:09 | sell | 19956 | 1.00 | 1.63003 | 0.00000 | 0.00000 | ||
| 39912 | 2009.12.10 11:19 | sell | 19957 | 1.00 | 1.63105 | 0.00000 | 0.00000 | ||
| 39913 | 2009.12.10 11:37 | close | 19956 | 1.00 | 1.62921 | 0.00000 | 0.00000 | 82.00 | 739346.76 |
| 39914 | 2009.12.10 11:37 | close | 19957 | 1.00 | 1.62921 | 0.00000 | 0.00000 | 184.00 | 739530.76 |
| 39915 | 2009.12.10 15:38 | sell | 19958 | 1.00 | 1.63016 | 0.00000 | 0.00000 | ||
| 39916 | 2009.12.10 15:45 | close | 19958 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 126.00 | 739656.76 |
| 39917 | 2009.12.10 20:05 | sell | 19959 | 1.00 | 1.62527 | 0.00000 | 0.00000 | ||
| 39918 | 2009.12.10 20:09 | sell | 19960 | 1.00 | 1.62635 | 0.00000 | 0.00000 | ||
| 39919 | 2009.12.10 20:20 | sell | 19961 | 1.00 | 1.62799 | 0.00000 | 0.00000 | ||
| 39920 | 2009.12.11 00:18 | buy | 19962 | 1.00 | 1.62732 | 0.00000 | 0.00000 | ||
| 39921 | 2009.12.11 00:46 | close | 19962 | 1.00 | 1.62836 | 0.00000 | 0.00000 | 104.00 | 739760.76 |
| 39922 | 2009.12.11 01:49 | close | 19959 | 1.00 | 1.62724 | 0.00000 | 0.00000 | -194.70 | 739566.06 |
| 39923 | 2009.12.11 01:49 | close | 19960 | 1.00 | 1.62724 | 0.00000 | 0.00000 | -86.70 | 739479.36 |
| 39924 | 2009.12.11 01:49 | close | 19961 | 1.00 | 1.62724 | 0.00000 | 0.00000 | 77.30 | 739556.66 |
| 39925 | 2009.12.11 01:50 | buy | 19963 | 1.00 | 1.62697 | 0.00000 | 0.00000 | ||
| 39926 | 2009.12.11 03:39 | close | 19963 | 1.00 | 1.62707 | 0.00000 | 0.00000 | 10.00 | 739566.66 |
| 39927 | 2009.12.11 03:43 | sell | 19964 | 1.00 | 1.62759 | 0.00000 | 0.00000 | ||
| 39928 | 2009.12.11 04:00 | sell | 19965 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 39929 | 2009.12.11 04:08 | sell | 19966 | 1.00 | 1.63033 | 0.00000 | 0.00000 | ||
| 39930 | 2009.12.11 04:12 | sell | 19967 | 1.00 | 1.63138 | 0.00000 | 0.00000 | ||
| 39931 | 2009.12.11 08:02 | close | 19964 | 1.00 | 1.62961 | 0.00000 | 0.00000 | -202.00 | 739364.66 |
| 39932 | 2009.12.11 08:02 | close | 19965 | 1.00 | 1.62961 | 0.00000 | 0.00000 | -111.00 | 739253.66 |
| 39933 | 2009.12.11 08:02 | close | 19966 | 1.00 | 1.62961 | 0.00000 | 0.00000 | 72.00 | 739325.66 |
| 39934 | 2009.12.11 08:02 | close | 19967 | 1.00 | 1.62961 | 0.00000 | 0.00000 | 177.00 | 739502.66 |
| 39935 | 2009.12.11 18:40 | sell | 19968 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
| 39936 | 2009.12.11 18:46 | close | 19968 | 1.00 | 1.62493 | 0.00000 | 0.00000 | 141.00 | 739643.66 |
| 39937 | 2009.12.11 22:05 | sell | 19969 | 1.00 | 1.62491 | 0.00000 | 0.00000 | ||
| 39938 | 2009.12.11 22:39 | sell | 19970 | 1.00 | 1.62609 | 0.00000 | 0.00000 | ||
| 39939 | 2009.12.14 00:00 | close | 19969 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 273.30 | 739916.96 |
| 39940 | 2009.12.14 00:00 | close | 19970 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 391.30 | 740308.26 |
| 39941 | 2009.12.14 00:00 | buy | 19971 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
| 39942 | 2009.12.14 00:37 | buy | 19972 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 39943 | 2009.12.14 01:00 | close | 19971 | 1.00 | 1.62255 | 0.00000 | 0.00000 | 35.00 | 740343.26 |
| 39944 | 2009.12.14 01:00 | close | 19972 | 1.00 | 1.62255 | 0.00000 | 0.00000 | 165.00 | 740508.26 |
| 39945 | 2009.12.14 05:25 | sell | 19973 | 1.00 | 1.62309 | 0.00000 | 0.00000 | ||
| 39946 | 2009.12.14 05:28 | sell | 19974 | 1.00 | 1.62422 | 0.00000 | 0.00000 | ||
| 39947 | 2009.12.14 05:31 | sell | 19975 | 1.00 | 1.62874 | 0.00000 | 0.00000 | ||
| 39948 | 2009.12.14 05:44 | sell | 19976 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 39949 | 2009.12.14 07:54 | close | 19973 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -321.00 | 740187.26 |
| 39950 | 2009.12.14 07:54 | close | 19974 | 1.00 | 1.62630 | 0.00000 | 0.00000 | -208.00 | 739979.26 |
| 39951 | 2009.12.14 07:54 | close | 19975 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 244.00 | 740223.26 |
| 39952 | 2009.12.14 07:54 | close | 19976 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 340.00 | 740563.26 |
| 39953 | 2009.12.14 23:44 | buy | 19977 | 1.00 | 1.63003 | 0.00000 | 0.00000 | ||
| 39954 | 2009.12.15 00:54 | close | 19977 | 1.00 | 1.63108 | 0.00000 | 0.00000 | 102.01 | 740665.27 |
| 39955 | 2009.12.15 01:39 | buy | 19978 | 1.00 | 1.62947 | 0.00000 | 0.00000 | ||
| 39956 | 2009.12.15 01:55 | buy | 19979 | 1.00 | 1.62771 | 0.00000 | 0.00000 | ||
| 39957 | 2009.12.15 02:27 | close | 19978 | 1.00 | 1.62997 | 0.00000 | 0.00000 | 50.00 | 740715.27 |
| 39958 | 2009.12.15 02:27 | close | 19979 | 1.00 | 1.62997 | 0.00000 | 0.00000 | 226.00 | 740941.27 |
| 39959 | 2009.12.16 01:05 | buy | 19980 | 1.00 | 1.62629 | 0.00000 | 0.00000 | ||
| 39960 | 2009.12.16 01:15 | buy | 19981 | 1.00 | 1.62539 | 0.00000 | 0.00000 | ||
| 39961 | 2009.12.16 01:30 | close | 19980 | 1.00 | 1.62688 | 0.00000 | 0.00000 | 59.00 | 741000.27 |
| 39962 | 2009.12.16 01:30 | close | 19981 | 1.00 | 1.62688 | 0.00000 | 0.00000 | 149.00 | 741149.27 |
| 39963 | 2009.12.16 01:38 | buy | 19982 | 1.00 | 1.62539 | 0.00000 | 0.00000 | ||
| 39964 | 2009.12.16 01:53 | buy | 19983 | 1.00 | 1.62436 | 0.00000 | 0.00000 | ||
| 39965 | 2009.12.16 03:41 | close | 19982 | 1.00 | 1.62502 | 0.00000 | 0.00000 | -37.00 | 741112.27 |
| 39966 | 2009.12.16 03:41 | close | 19983 | 1.00 | 1.62502 | 0.00000 | 0.00000 | 66.00 | 741178.27 |
| 39967 | 2009.12.16 14:39 | buy | 19984 | 1.00 | 1.63507 | 0.00000 | 0.00000 | ||
| 39968 | 2009.12.16 14:59 | close | 19984 | 1.00 | 1.63629 | 0.00000 | 0.00000 | 122.00 | 741300.27 |
| 39969 | 2009.12.16 18:12 | buy | 19985 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 39970 | 2009.12.16 18:21 | close | 19985 | 1.00 | 1.63676 | 0.00000 | 0.00000 | 111.00 | 741411.27 |
| 39971 | 2009.12.17 00:42 | sell | 19986 | 1.00 | 1.63394 | 0.00000 | 0.00000 | ||
| 39972 | 2009.12.17 00:56 | close | 19986 | 1.00 | 1.63249 | 0.00000 | 0.00000 | 145.00 | 741556.27 |
| 39973 | 2009.12.17 15:23 | sell | 19987 | 1.00 | 1.61352 | 0.00000 | 0.00000 | ||
| 39974 | 2009.12.17 15:40 | sell | 19988 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
| 39975 | 2009.12.17 15:56 | close | 19987 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 64.00 | 741620.27 |
| 39976 | 2009.12.17 15:56 | close | 19988 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 157.00 | 741777.27 |
| 39977 | 2009.12.17 17:19 | sell | 19989 | 1.00 | 1.61426 | 0.00000 | 0.00000 | ||
| 39978 | 2009.12.17 17:48 | close | 19989 | 1.00 | 1.61325 | 0.00000 | 0.00000 | 101.00 | 741878.27 |
| 39979 | 2009.12.17 18:55 | sell | 19990 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 39980 | 2009.12.17 19:01 | sell | 19991 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
| 39981 | 2009.12.17 19:52 | sell | 19992 | 1.00 | 1.61749 | 0.00000 | 0.00000 | ||
| 39982 | 2009.12.17 21:03 | close | 19990 | 1.00 | 1.61512 | 0.00000 | 0.00000 | -22.00 | 741856.27 |
| 39983 | 2009.12.17 21:03 | close | 19991 | 1.00 | 1.61512 | 0.00000 | 0.00000 | 89.00 | 741945.27 |
| 39984 | 2009.12.17 21:03 | close | 19992 | 1.00 | 1.61512 | 0.00000 | 0.00000 | 237.00 | 742182.27 |
| 39985 | 2009.12.17 23:27 | sell | 19993 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
| 39986 | 2009.12.17 23:37 | close | 19993 | 1.00 | 1.61539 | 0.00000 | 0.00000 | 104.00 | 742286.27 |
| 39987 | 2009.12.18 00:01 | sell | 19994 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 39988 | 2009.12.18 00:06 | close | 19994 | 1.00 | 1.61469 | 0.00000 | 0.00000 | 181.00 | 742467.27 |
| 39989 | 2009.12.18 00:06 | buy | 19995 | 1.00 | 1.61469 | 0.00000 | 0.00000 | ||
| 39990 | 2009.12.18 00:11 | buy | 19996 | 1.00 | 1.61377 | 0.00000 | 0.00000 | ||
| 39991 | 2009.12.18 00:12 | buy | 19997 | 1.00 | 1.61262 | 0.00000 | 0.00000 | ||
| 39992 | 2009.12.18 00:13 | buy | 19998 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
| 39993 | 2009.12.18 00:32 | close | 19995 | 1.00 | 1.61430 | 0.00000 | 0.00000 | -39.00 | 742428.27 |
| 39994 | 2009.12.18 00:32 | close | 19996 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 53.00 | 742481.27 |
| 39995 | 2009.12.18 00:32 | close | 19997 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 168.00 | 742649.27 |
| 39996 | 2009.12.18 00:32 | close | 19998 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 264.00 | 742913.27 |
| 39997 | 2009.12.18 01:51 | sell | 19999 | 1.00 | 1.61722 | 0.00000 | 0.00000 | ||
| 39998 | 2009.12.18 02:06 | close | 19999 | 1.00 | 1.61612 | 0.00000 | 0.00000 | 110.00 | 743023.27 |
| 39999 | 2009.12.18 02:36 | sell | 20000 | 1.00 | 1.61716 | 0.00000 | 0.00000 | ||
| 40000 | 2009.12.18 03:10 | sell | 20001 | 1.00 | 1.61814 | 0.00000 | 0.00000 | ||
| 40001 | 2009.12.18 03:16 | sell | 20002 | 1.00 | 1.61938 | 0.00000 | 0.00000 | ||
| 40002 | 2009.12.18 03:17 | sell | 20003 | 1.00 | 1.62154 | 0.00000 | 0.00000 | ||
| 40003 | 2009.12.18 04:23 | close | 20000 | 1.00 | 1.61806 | 0.00000 | 0.00000 | -90.00 | 742933.27 |
| 40004 | 2009.12.18 04:23 | close | 20001 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 8.00 | 742941.27 |
| 40005 | 2009.12.18 04:23 | close | 20002 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 132.00 | 743073.27 |
| 40006 | 2009.12.18 04:23 | close | 20003 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 348.00 | 743421.27 |
| 40007 | 2009.12.18 18:46 | sell | 20004 | 1.00 | 1.60964 | 0.00000 | 0.00000 | ||
| 40008 | 2009.12.18 18:50 | sell | 20005 | 1.00 | 1.61079 | 0.00000 | 0.00000 | ||
| 40009 | 2009.12.18 18:56 | close | 20004 | 1.00 | 1.60896 | 0.00000 | 0.00000 | 68.00 | 743489.27 |
| 40010 | 2009.12.18 18:56 | close | 20005 | 1.00 | 1.60896 | 0.00000 | 0.00000 | 183.00 | 743672.27 |
| 40011 | 2009.12.18 18:59 | sell | 20006 | 1.00 | 1.60933 | 0.00000 | 0.00000 | ||
| 40012 | 2009.12.18 19:00 | sell | 20007 | 1.00 | 1.61033 | 0.00000 | 0.00000 | ||
| 40013 | 2009.12.18 20:45 | sell | 20008 | 1.00 | 1.61149 | 0.00000 | 0.00000 | ||
| 40014 | 2009.12.18 21:03 | sell | 20009 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
| 40015 | 2009.12.21 00:00 | buy | 20010 | 1.00 | 1.61173 | 0.00000 | 0.00000 | ||
| 40016 | 2009.12.21 00:05 | close | 20010 | 1.00 | 1.61298 | 0.00000 | 0.00000 | 125.00 | 743797.27 |
| 40017 | 2009.12.21 00:44 | buy | 20011 | 1.00 | 1.61251 | 0.00000 | 0.00000 | ||
| 40018 | 2009.12.21 01:03 | close | 20011 | 1.00 | 1.61432 | 0.00000 | 0.00000 | 181.00 | 743978.27 |
| 40019 | 2009.12.21 07:17 | close | 20006 | 1.00 | 1.61387 | 0.00000 | 0.00000 | -451.70 | 743526.57 |
| 40020 | 2009.12.21 07:17 | close | 20007 | 1.00 | 1.61387 | 0.00000 | 0.00000 | -351.70 | 743174.87 |
| 40021 | 2009.12.21 07:17 | close | 20008 | 1.00 | 1.61387 | 0.00000 | 0.00000 | -235.70 | 742939.17 |
| 40022 | 2009.12.21 07:17 | close | 20009 | 1.00 | 1.61387 | 0.00000 | 0.00000 | -135.70 | 742803.47 |
| 40023 | 2009.12.21 15:06 | sell | 20012 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 40024 | 2009.12.21 15:38 | sell | 20013 | 1.00 | 1.61302 | 0.00000 | 0.00000 | ||
| 40025 | 2009.12.21 15:45 | close | 20012 | 1.00 | 1.61113 | 0.00000 | 0.00000 | 97.00 | 742900.47 |
| 40026 | 2009.12.21 15:45 | close | 20013 | 1.00 | 1.61113 | 0.00000 | 0.00000 | 189.00 | 743089.47 |
| 40027 | 2009.12.21 23:05 | buy | 20014 | 1.00 | 1.60312 | 0.00000 | 0.00000 | ||
| 40028 | 2009.12.21 23:59 | close | 20014 | 1.00 | 1.60419 | 0.00000 | 0.00000 | 107.00 | 743196.47 |
| 40029 | 2009.12.22 00:55 | sell | 20015 | 1.00 | 1.60517 | 0.00000 | 0.00000 | ||
| 40030 | 2009.12.22 01:24 | sell | 20016 | 1.00 | 1.60609 | 0.00000 | 0.00000 | ||
| 40031 | 2009.12.22 01:37 | close | 20015 | 1.00 | 1.60438 | 0.00000 | 0.00000 | 79.00 | 743275.47 |
| 40032 | 2009.12.22 01:37 | close | 20016 | 1.00 | 1.60438 | 0.00000 | 0.00000 | 171.00 | 743446.47 |
| 40033 | 2009.12.22 02:20 | sell | 20017 | 1.00 | 1.60695 | 0.00000 | 0.00000 | ||
| 40034 | 2009.12.22 03:01 | close | 20017 | 1.00 | 1.60574 | 0.00000 | 0.00000 | 121.00 | 743567.47 |
| 40035 | 2009.12.22 06:48 | sell | 20018 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
| 40036 | 2009.12.22 07:47 | close | 20018 | 1.00 | 1.60512 | 0.00000 | 0.00000 | 111.00 | 743678.47 |
| 40037 | 2009.12.22 08:13 | sell | 20019 | 1.00 | 1.60736 | 0.00000 | 0.00000 | ||
| 40038 | 2009.12.22 08:28 | sell | 20020 | 1.00 | 1.60904 | 0.00000 | 0.00000 | ||
| 40039 | 2009.12.22 08:59 | close | 20019 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 86.00 | 743764.47 |
| 40040 | 2009.12.22 08:59 | close | 20020 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 254.00 | 744018.47 |
| 40041 | 2009.12.22 12:52 | sell | 20021 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 40042 | 2009.12.22 13:09 | sell | 20022 | 1.00 | 1.60309 | 0.00000 | 0.00000 | ||
| 40043 | 2009.12.22 13:22 | close | 20021 | 1.00 | 1.60151 | 0.00000 | 0.00000 | 59.00 | 744077.47 |
| 40044 | 2009.12.22 13:22 | close | 20022 | 1.00 | 1.60151 | 0.00000 | 0.00000 | 158.00 | 744235.47 |
| 40045 | 2009.12.22 18:29 | sell | 20023 | 1.00 | 1.59649 | 0.00000 | 0.00000 | ||
| 40046 | 2009.12.22 18:37 | sell | 20024 | 1.00 | 1.59743 | 0.00000 | 0.00000 | ||
| 40047 | 2009.12.22 18:55 | sell | 20025 | 1.00 | 1.59851 | 0.00000 | 0.00000 | ||
| 40048 | 2009.12.22 20:41 | close | 20023 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -51.00 | 744184.47 |
| 40049 | 2009.12.22 20:41 | close | 20024 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 43.00 | 744227.47 |
| 40050 | 2009.12.22 20:41 | close | 20025 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 151.00 | 744378.47 |
| 40051 | 2009.12.22 23:09 | buy | 20026 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
| 40052 | 2009.12.23 00:09 | close | 20026 | 1.00 | 1.59652 | 0.00000 | 0.00000 | 103.01 | 744481.48 |
| 40053 | 2009.12.23 02:39 | sell | 20027 | 1.00 | 1.59751 | 0.00000 | 0.00000 | ||
| 40054 | 2009.12.23 03:12 | close | 20027 | 1.00 | 1.59651 | 0.00000 | 0.00000 | 100.00 | 744581.48 |
| 40055 | 2009.12.23 08:33 | sell | 20028 | 1.00 | 1.59605 | 0.00000 | 0.00000 | ||
| 40056 | 2009.12.23 08:42 | close | 20028 | 1.00 | 1.59505 | 0.00000 | 0.00000 | 100.00 | 744681.48 |
| 40057 | 2009.12.23 11:35 | sell | 20029 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
| 40058 | 2009.12.23 11:40 | sell | 20030 | 1.00 | 1.59627 | 0.00000 | 0.00000 | ||
| 40059 | 2009.12.23 11:50 | close | 20029 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 59.00 | 744740.48 |
| 40060 | 2009.12.23 11:50 | close | 20030 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 169.00 | 744909.48 |
| 40061 | 2009.12.23 13:55 | sell | 20031 | 1.00 | 1.59621 | 0.00000 | 0.00000 | ||
| 40062 | 2009.12.23 13:59 | close | 20031 | 1.00 | 1.59498 | 0.00000 | 0.00000 | 123.00 | 745032.48 |
| 40063 | 2009.12.23 14:05 | sell | 20032 | 1.00 | 1.59593 | 0.00000 | 0.00000 | ||
| 40064 | 2009.12.23 14:08 | sell | 20033 | 1.00 | 1.59711 | 0.00000 | 0.00000 | ||
| 40065 | 2009.12.23 14:15 | close | 20032 | 1.00 | 1.59551 | 0.00000 | 0.00000 | 42.00 | 745074.48 |
| 40066 | 2009.12.23 14:15 | close | 20033 | 1.00 | 1.59551 | 0.00000 | 0.00000 | 160.00 | 745234.48 |
| 40067 | 2009.12.23 14:34 | sell | 20034 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
| 40068 | 2009.12.23 14:39 | close | 20034 | 1.00 | 1.59467 | 0.00000 | 0.00000 | 132.00 | 745366.48 |
| 40069 | 2009.12.23 14:44 | sell | 20035 | 1.00 | 1.59571 | 0.00000 | 0.00000 | ||
| 40070 | 2009.12.23 14:51 | close | 20035 | 1.00 | 1.59469 | 0.00000 | 0.00000 | 102.00 | 745468.48 |
| 40071 | 2009.12.23 23:24 | buy | 20036 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
| 40072 | 2009.12.23 23:55 | close | 20036 | 1.00 | 1.59577 | 0.00000 | 0.00000 | 119.00 | 745587.48 |
| 40073 | 2009.12.24 01:48 | buy | 20037 | 1.00 | 1.59537 | 0.00000 | 0.00000 | ||
| 40074 | 2009.12.24 02:39 | close | 20037 | 1.00 | 1.59641 | 0.00000 | 0.00000 | 104.00 | 745691.48 |
| 40075 | 2009.12.24 02:50 | sell | 20038 | 1.00 | 1.59675 | 0.00000 | 0.00000 | ||
| 40076 | 2009.12.24 02:56 | sell | 20039 | 1.00 | 1.59788 | 0.00000 | 0.00000 | ||
| 40077 | 2009.12.24 03:32 | sell | 20040 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
| 40078 | 2009.12.24 07:55 | sell | 20041 | 1.00 | 1.59992 | 0.00000 | 0.00000 | ||
| 40079 | 2009.12.24 09:25 | close | 20038 | 1.00 | 1.59724 | 0.00000 | 0.00000 | -49.00 | 745642.48 |
| 40080 | 2009.12.24 09:25 | close | 20039 | 1.00 | 1.59724 | 0.00000 | 0.00000 | 64.00 | 745706.48 |
| 40081 | 2009.12.24 09:25 | close | 20040 | 1.00 | 1.59724 | 0.00000 | 0.00000 | 163.00 | 745869.48 |
| 40082 | 2009.12.24 09:25 | close | 20041 | 1.00 | 1.59724 | 0.00000 | 0.00000 | 268.00 | 746137.48 |
| 40083 | 2009.12.24 18:58 | sell | 20042 | 1.00 | 1.59452 | 0.00000 | 0.00000 | ||
| 40084 | 2009.12.28 00:01 | close | 20042 | 1.00 | 1.59429 | 0.00000 | 0.00000 | 27.60 | 746165.08 |
| 40085 | 2009.12.28 00:52 | sell | 20043 | 1.00 | 1.59559 | 0.00000 | 0.00000 | ||
| 40086 | 2009.12.28 01:20 | close | 20043 | 1.00 | 1.59451 | 0.00000 | 0.00000 | 108.00 | 746273.08 |
| 40087 | 2009.12.28 01:52 | buy | 20044 | 1.00 | 1.59429 | 0.00000 | 0.00000 | ||
| 40088 | 2009.12.28 01:55 | buy | 20045 | 1.00 | 1.59328 | 0.00000 | 0.00000 | ||
| 40089 | 2009.12.28 02:54 | close | 20044 | 1.00 | 1.59494 | 0.00000 | 0.00000 | 65.00 | 746338.08 |
| 40090 | 2009.12.28 02:54 | close | 20045 | 1.00 | 1.59494 | 0.00000 | 0.00000 | 166.00 | 746504.08 |
| 40091 | 2009.12.29 22:02 | buy | 20046 | 1.00 | 1.58914 | 0.00000 | 0.00000 | ||
| 40092 | 2009.12.29 23:48 | close | 20046 | 1.00 | 1.58961 | 0.00000 | 0.00000 | 47.00 | 746551.08 |
| 40093 | 2009.12.30 00:35 | sell | 20047 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 40094 | 2009.12.30 01:01 | close | 20047 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 180.00 | 746731.08 |
| 40095 | 2009.12.30 01:01 | buy | 20048 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 40096 | 2009.12.30 01:05 | close | 20048 | 1.00 | 1.59005 | 0.00000 | 0.00000 | 105.00 | 746836.08 |
| 40097 | 2009.12.30 01:23 | buy | 20049 | 1.00 | 1.58924 | 0.00000 | 0.00000 | ||
| 40098 | 2009.12.30 01:55 | close | 20049 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 116.00 | 746952.08 |
| 40099 | 2009.12.30 05:09 | sell | 20050 | 1.00 | 1.58887 | 0.00000 | 0.00000 | ||
| 40100 | 2009.12.30 06:51 | close | 20050 | 1.00 | 1.58789 | 0.00000 | 0.00000 | 98.00 | 747050.08 |
| 40101 | 2009.12.30 07:22 | sell | 20051 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
| 40102 | 2009.12.30 08:12 | close | 20051 | 1.00 | 1.58839 | 0.00000 | 0.00000 | 104.00 | 747154.08 |
| 40103 | 2009.12.30 08:58 | sell | 20052 | 1.00 | 1.59049 | 0.00000 | 0.00000 | ||
| 40104 | 2009.12.30 09:20 | close | 20052 | 1.00 | 1.58938 | 0.00000 | 0.00000 | 111.00 | 747265.08 |
| 40105 | 2009.12.30 14:07 | sell | 20053 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
| 40106 | 2009.12.30 14:14 | close | 20053 | 1.00 | 1.58600 | 0.00000 | 0.00000 | 116.00 | 747381.08 |
| 40107 | 2009.12.30 14:17 | sell | 20054 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 40108 | 2009.12.30 14:28 | sell | 20055 | 1.00 | 1.58804 | 0.00000 | 0.00000 | ||
| 40109 | 2009.12.30 14:36 | sell | 20056 | 1.00 | 1.58945 | 0.00000 | 0.00000 | ||
| 40110 | 2009.12.30 15:27 | sell | 20057 | 1.00 | 1.59052 | 0.00000 | 0.00000 | ||
| 40111 | 2009.12.30 16:33 | close | 20054 | 1.00 | 1.59717 | 0.00000 | 0.00000 | -1037.00 | 746344.08 |
| 40112 | 2009.12.30 16:33 | close | 20055 | 1.00 | 1.59717 | 0.00000 | 0.00000 | -913.00 | 745431.08 |
| 40113 | 2009.12.30 16:33 | close | 20056 | 1.00 | 1.59717 | 0.00000 | 0.00000 | -772.00 | 744659.08 |
| 40114 | 2009.12.30 16:33 | close | 20057 | 1.00 | 1.59717 | 0.00000 | 0.00000 | -665.00 | 743994.08 |
| 40115 | 2009.12.30 22:52 | sell | 20058 | 1.00 | 1.60774 | 0.00000 | 0.00000 | ||
| 40116 | 2009.12.30 23:25 | close | 20058 | 1.00 | 1.60671 | 0.00000 | 0.00000 | 103.00 | 744097.08 |
| 40117 | 2009.12.31 00:17 | sell | 20059 | 1.00 | 1.60778 | 0.00000 | 0.00000 | ||
| 40118 | 2009.12.31 02:03 | close | 20059 | 1.00 | 1.60747 | 0.00000 | 0.00000 | 31.00 | 744128.08 |
| 40119 | 2009.12.31 04:10 | buy | 20060 | 1.00 | 1.60581 | 0.00000 | 0.00000 | ||
| 40120 | 2009.12.31 04:13 | buy | 20061 | 1.00 | 1.60484 | 0.00000 | 0.00000 | ||
| 40121 | 2009.12.31 05:34 | close | 20060 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 56.00 | 744184.08 |
| 40122 | 2009.12.31 05:34 | close | 20061 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 153.00 | 744337.08 |
| 40123 | 2009.12.31 10:41 | buy | 20062 | 1.00 | 1.61086 | 0.00000 | 0.00000 | ||
| 40124 | 2009.12.31 10:56 | close | 20062 | 1.00 | 1.61192 | 0.00000 | 0.00000 | 106.00 | 744443.08 |
| 40125 | 2009.12.31 15:20 | buy | 20063 | 1.00 | 1.61946 | 0.00000 | 0.00000 | ||
| 40126 | 2009.12.31 15:31 | buy | 20064 | 1.00 | 1.61849 | 0.00000 | 0.00000 | ||
| 40127 | 2009.12.31 15:42 | buy | 20065 | 1.00 | 1.61652 | 0.00000 | 0.00000 | ||
| 40128 | 2009.12.31 16:24 | buy | 20066 | 1.00 | 1.61556 | 0.00000 | 0.00000 | ||
| 40129 | 2009.12.31 17:46 | close | 20063 | 1.00 | 1.61893 | 0.00000 | 0.00000 | -53.00 | 744390.08 |
| 40130 | 2009.12.31 17:46 | close | 20064 | 1.00 | 1.61893 | 0.00000 | 0.00000 | 44.00 | 744434.08 |
| 40131 | 2009.12.31 17:46 | close | 20065 | 1.00 | 1.61893 | 0.00000 | 0.00000 | 241.00 | 744675.08 |
| 40132 | 2009.12.31 17:46 | close | 20066 | 1.00 | 1.61893 | 0.00000 | 0.00000 | 337.00 | 745012.08 |
| 40133 | 2010.01.04 01:09 | buy | 20067 | 1.00 | 1.61164 | 0.00000 | 0.00000 | ||
| 40134 | 2010.01.04 01:15 | buy | 20068 | 1.00 | 1.61054 | 0.00000 | 0.00000 | ||
| 40135 | 2010.01.04 01:19 | close | 20067 | 1.00 | 1.61214 | 0.00000 | 0.00000 | 50.00 | 745062.08 |
| 40136 | 2010.01.04 01:19 | close | 20068 | 1.00 | 1.61214 | 0.00000 | 0.00000 | 160.00 | 745222.08 |
| 40137 | 2010.01.04 13:20 | buy | 20069 | 1.00 | 1.61629 | 0.00000 | 0.00000 | ||
| 40138 | 2010.01.04 13:26 | buy | 20070 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
| 40139 | 2010.01.04 13:40 | close | 20069 | 1.00 | 1.61683 | 0.00000 | 0.00000 | 54.00 | 745276.08 |
| 40140 | 2010.01.04 13:40 | close | 20070 | 1.00 | 1.61683 | 0.00000 | 0.00000 | 161.00 | 745437.08 |
| 40141 | 2010.01.05 00:26 | sell | 20071 | 1.00 | 1.61044 | 0.00000 | 0.00000 | ||
| 40142 | 2010.01.05 01:02 | sell | 20072 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
| 40143 | 2010.01.05 01:09 | sell | 20073 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
| 40144 | 2010.01.05 01:55 | close | 20071 | 1.00 | 1.61050 | 0.00000 | 0.00000 | -6.00 | 745431.08 |
| 40145 | 2010.01.05 01:55 | close | 20072 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 116.00 | 745547.08 |
| 40146 | 2010.01.05 01:55 | close | 20073 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 211.00 | 745758.08 |
| 40147 | 2010.01.05 13:22 | sell | 20074 | 1.00 | 1.60211 | 0.00000 | 0.00000 | ||
| 40148 | 2010.01.05 13:32 | sell | 20075 | 1.00 | 1.60303 | 0.00000 | 0.00000 | ||
| 40149 | 2010.01.05 13:45 | sell | 20076 | 1.00 | 1.60495 | 0.00000 | 0.00000 | ||
| 40150 | 2010.01.05 14:32 | close | 20074 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 13.00 | 745771.08 |
| 40151 | 2010.01.05 14:32 | close | 20075 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 105.00 | 745876.08 |
| 40152 | 2010.01.05 14:32 | close | 20076 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 297.00 | 746173.08 |
| 40153 | 2010.01.05 20:51 | sell | 20077 | 1.00 | 1.59936 | 0.00000 | 0.00000 | ||
| 40154 | 2010.01.05 22:49 | close | 20077 | 1.00 | 1.59913 | 0.00000 | 0.00000 | 23.00 | 746196.08 |
| 40155 | 2010.01.05 22:58 | buy | 20078 | 1.00 | 1.59896 | 0.00000 | 0.00000 | ||
| 40156 | 2010.01.06 00:14 | buy | 20079 | 1.00 | 1.59773 | 0.00000 | 0.00000 | ||
| 40157 | 2010.01.06 01:13 | buy | 20080 | 1.00 | 1.59664 | 0.00000 | 0.00000 | ||
| 40158 | 2010.01.06 01:40 | buy | 20081 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 40159 | 2010.01.06 02:25 | close | 20078 | 1.00 | 1.59848 | 0.00000 | 0.00000 | -50.99 | 746145.09 |
| 40160 | 2010.01.06 02:25 | close | 20079 | 1.00 | 1.59848 | 0.00000 | 0.00000 | 75.00 | 746220.09 |
| 40161 | 2010.01.06 02:25 | close | 20080 | 1.00 | 1.59848 | 0.00000 | 0.00000 | 184.00 | 746404.09 |
| 40162 | 2010.01.06 02:25 | close | 20081 | 1.00 | 1.59848 | 0.00000 | 0.00000 | 308.00 | 746712.09 |
| 40163 | 2010.01.06 05:49 | sell | 20082 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 40164 | 2010.01.06 06:05 | close | 20082 | 1.00 | 1.59711 | 0.00000 | 0.00000 | 119.00 | 746831.09 |
| 40165 | 2010.01.06 22:06 | sell | 20083 | 1.00 | 1.60252 | 0.00000 | 0.00000 | ||
| 40166 | 2010.01.06 22:36 | close | 20083 | 1.00 | 1.60142 | 0.00000 | 0.00000 | 110.00 | 746941.09 |
| 40167 | 2010.01.06 23:42 | buy | 20084 | 1.00 | 1.60044 | 0.00000 | 0.00000 | ||
| 40168 | 2010.01.07 00:02 | close | 20084 | 1.00 | 1.60144 | 0.00000 | 0.00000 | 91.03 | 747032.12 |
| 40169 | 2010.01.07 01:03 | sell | 20085 | 1.00 | 1.60256 | 0.00000 | 0.00000 | ||
| 40170 | 2010.01.07 01:14 | sell | 20086 | 1.00 | 1.60393 | 0.00000 | 0.00000 | ||
| 40171 | 2010.01.07 01:26 | sell | 20087 | 1.00 | 1.60511 | 0.00000 | 0.00000 | ||
| 40172 | 2010.01.07 01:55 | close | 20085 | 1.00 | 1.60266 | 0.00000 | 0.00000 | -10.00 | 747022.12 |
| 40173 | 2010.01.07 01:55 | close | 20086 | 1.00 | 1.60266 | 0.00000 | 0.00000 | 127.00 | 747149.12 |
| 40174 | 2010.01.07 01:55 | close | 20087 | 1.00 | 1.60266 | 0.00000 | 0.00000 | 245.00 | 747394.12 |
| 40175 | 2010.01.07 15:02 | sell | 20088 | 1.00 | 1.59339 | 0.00000 | 0.00000 | ||
| 40176 | 2010.01.07 15:20 | sell | 20089 | 1.00 | 1.59481 | 0.00000 | 0.00000 | ||
| 40177 | 2010.01.07 15:44 | close | 20088 | 1.00 | 1.59287 | 0.00000 | 0.00000 | 52.00 | 747446.12 |
| 40178 | 2010.01.07 15:44 | close | 20089 | 1.00 | 1.59287 | 0.00000 | 0.00000 | 194.00 | 747640.12 |
| 40179 | 2010.01.08 00:40 | sell | 20090 | 1.00 | 1.59366 | 0.00000 | 0.00000 | ||
| 40180 | 2010.01.08 01:08 | sell | 20091 | 1.00 | 1.59473 | 0.00000 | 0.00000 | ||
| 40181 | 2010.01.08 01:34 | close | 20090 | 1.00 | 1.59316 | 0.00000 | 0.00000 | 50.00 | 747690.12 |
| 40182 | 2010.01.08 01:34 | close | 20091 | 1.00 | 1.59316 | 0.00000 | 0.00000 | 157.00 | 747847.12 |
| 40183 | 2010.01.08 01:54 | sell | 20092 | 1.00 | 1.59538 | 0.00000 | 0.00000 | ||
| 40184 | 2010.01.08 02:01 | close | 20092 | 1.00 | 1.59427 | 0.00000 | 0.00000 | 111.00 | 747958.12 |
| 40185 | 2010.01.08 22:43 | buy | 20093 | 1.00 | 1.60213 | 0.00000 | 0.00000 | ||
| 40186 | 2010.01.11 00:00 | close | 20093 | 1.00 | 1.60589 | 0.00000 | 0.00000 | 373.01 | 748331.13 |
| 40187 | 2010.01.11 00:15 | sell | 20094 | 1.00 | 1.60691 | 0.00000 | 0.00000 | ||
| 40188 | 2010.01.11 00:37 | sell | 20095 | 1.00 | 1.60789 | 0.00000 | 0.00000 | ||
| 40189 | 2010.01.11 00:39 | sell | 20096 | 1.00 | 1.60896 | 0.00000 | 0.00000 | ||
| 40190 | 2010.01.11 01:09 | sell | 20097 | 1.00 | 1.60998 | 0.00000 | 0.00000 | ||
| 40191 | 2010.01.11 02:12 | close | 20094 | 1.00 | 1.60737 | 0.00000 | 0.00000 | -46.00 | 748285.13 |
| 40192 | 2010.01.11 02:12 | close | 20095 | 1.00 | 1.60737 | 0.00000 | 0.00000 | 52.00 | 748337.13 |
| 40193 | 2010.01.11 02:12 | close | 20096 | 1.00 | 1.60737 | 0.00000 | 0.00000 | 159.00 | 748496.13 |
| 40194 | 2010.01.11 02:12 | close | 20097 | 1.00 | 1.60737 | 0.00000 | 0.00000 | 261.00 | 748757.13 |
| 40195 | 2010.01.11 05:42 | buy | 20098 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 40196 | 2010.01.11 06:10 | close | 20098 | 1.00 | 1.60925 | 0.00000 | 0.00000 | 115.00 | 748872.13 |
| 40197 | 2010.01.11 07:42 | buy | 20099 | 1.00 | 1.60738 | 0.00000 | 0.00000 | ||
| 40198 | 2010.01.11 07:50 | close | 20099 | 1.00 | 1.60839 | 0.00000 | 0.00000 | 101.00 | 748973.13 |
| 40199 | 2010.01.11 13:59 | buy | 20100 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 40200 | 2010.01.11 14:36 | buy | 20101 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 40201 | 2010.01.11 15:19 | buy | 20102 | 1.00 | 1.61362 | 0.00000 | 0.00000 | ||
| 40202 | 2010.01.11 15:27 | buy | 20103 | 1.00 | 1.61253 | 0.00000 | 0.00000 | ||
| 40203 | 2010.01.11 16:46 | close | 20100 | 1.00 | 1.61549 | 0.00000 | 0.00000 | -111.00 | 748862.13 |
| 40204 | 2010.01.11 16:46 | close | 20101 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 69.00 | 748931.13 |
| 40205 | 2010.01.11 16:46 | close | 20102 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 187.00 | 749118.13 |
| 40206 | 2010.01.11 16:46 | close | 20103 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 296.00 | 749414.13 |
| 40207 | 2010.01.11 18:23 | buy | 20104 | 1.00 | 1.61341 | 0.00000 | 0.00000 | ||
| 40208 | 2010.01.11 18:47 | buy | 20105 | 1.00 | 1.61205 | 0.00000 | 0.00000 | ||
| 40209 | 2010.01.11 19:31 | buy | 20106 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
| 40210 | 2010.01.11 20:53 | buy | 20107 | 1.00 | 1.60969 | 0.00000 | 0.00000 | ||
| 40211 | 2010.01.11 22:57 | close | 20104 | 1.00 | 1.61158 | 0.00000 | 0.00000 | -183.00 | 749231.13 |
| 40212 | 2010.01.11 22:57 | close | 20105 | 1.00 | 1.61158 | 0.00000 | 0.00000 | -47.00 | 749184.13 |
| 40213 | 2010.01.11 22:57 | close | 20106 | 1.00 | 1.61158 | 0.00000 | 0.00000 | 84.00 | 749268.13 |
| 40214 | 2010.01.11 22:57 | close | 20107 | 1.00 | 1.61158 | 0.00000 | 0.00000 | 189.00 | 749457.13 |
| 40215 | 2010.01.11 23:32 | buy | 20108 | 1.00 | 1.60972 | 0.00000 | 0.00000 | ||
| 40216 | 2010.01.11 23:47 | close | 20108 | 1.00 | 1.61101 | 0.00000 | 0.00000 | 129.00 | 749586.13 |
| 40217 | 2010.01.12 01:02 | buy | 20109 | 1.00 | 1.60985 | 0.00000 | 0.00000 | ||
| 40218 | 2010.01.12 01:31 | buy | 20110 | 1.00 | 1.60885 | 0.00000 | 0.00000 | ||
| 40219 | 2010.01.12 01:46 | close | 20109 | 1.00 | 1.61043 | 0.00000 | 0.00000 | 58.00 | 749644.13 |
| 40220 | 2010.01.12 01:46 | close | 20110 | 1.00 | 1.61043 | 0.00000 | 0.00000 | 158.00 | 749802.13 |
| 40221 | 2010.01.12 01:56 | buy | 20111 | 1.00 | 1.60909 | 0.00000 | 0.00000 | ||
| 40222 | 2010.01.12 02:44 | buy | 20112 | 1.00 | 1.60764 | 0.00000 | 0.00000 | ||
| 40223 | 2010.01.12 03:16 | buy | 20113 | 1.00 | 1.60668 | 0.00000 | 0.00000 | ||
| 40224 | 2010.01.12 03:56 | close | 20111 | 1.00 | 1.60942 | 0.00000 | 0.00000 | 33.00 | 749835.13 |
| 40225 | 2010.01.12 03:56 | close | 20112 | 1.00 | 1.60942 | 0.00000 | 0.00000 | 178.00 | 750013.13 |
| 40226 | 2010.01.12 03:56 | close | 20113 | 1.00 | 1.60942 | 0.00000 | 0.00000 | 274.00 | 750287.13 |
| 40227 | 2010.01.12 18:51 | buy | 20114 | 1.00 | 1.61615 | 0.00000 | 0.00000 | ||
| 40228 | 2010.01.12 20:22 | close | 20114 | 1.00 | 1.61722 | 0.00000 | 0.00000 | 107.00 | 750394.13 |
| 40229 | 2010.01.12 21:17 | buy | 20115 | 1.00 | 1.61582 | 0.00000 | 0.00000 | ||
| 40230 | 2010.01.12 21:27 | close | 20115 | 1.00 | 1.61702 | 0.00000 | 0.00000 | 120.00 | 750514.13 |
| 40231 | 2010.01.13 00:48 | buy | 20116 | 1.00 | 1.61482 | 0.00000 | 0.00000 | ||
| 40232 | 2010.01.13 01:26 | close | 20116 | 1.00 | 1.61587 | 0.00000 | 0.00000 | 105.00 | 750619.13 |
| 40233 | 2010.01.13 07:05 | buy | 20117 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
| 40234 | 2010.01.13 07:12 | close | 20117 | 1.00 | 1.61866 | 0.00000 | 0.00000 | 106.00 | 750725.13 |
| 40235 | 2010.01.13 09:09 | buy | 20118 | 1.00 | 1.61971 | 0.00000 | 0.00000 | ||
| 40236 | 2010.01.13 09:16 | close | 20118 | 1.00 | 1.62078 | 0.00000 | 0.00000 | 107.00 | 750832.13 |
| 40237 | 2010.01.13 15:07 | buy | 20119 | 1.00 | 1.62674 | 0.00000 | 0.00000 | ||
| 40238 | 2010.01.13 15:56 | close | 20119 | 1.00 | 1.62774 | 0.00000 | 0.00000 | 100.00 | 750932.13 |
| 40239 | 2010.01.13 16:11 | buy | 20120 | 1.00 | 1.62599 | 0.00000 | 0.00000 | ||
| 40240 | 2010.01.13 16:26 | buy | 20121 | 1.00 | 1.62505 | 0.00000 | 0.00000 | ||
| 40241 | 2010.01.13 17:08 | close | 20120 | 1.00 | 1.62664 | 0.00000 | 0.00000 | 65.00 | 750997.13 |
| 40242 | 2010.01.13 17:08 | close | 20121 | 1.00 | 1.62664 | 0.00000 | 0.00000 | 159.00 | 751156.13 |
| 40243 | 2010.01.13 19:23 | buy | 20122 | 1.00 | 1.62589 | 0.00000 | 0.00000 | ||
| 40244 | 2010.01.13 19:26 | close | 20122 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 111.00 | 751267.13 |
| 40245 | 2010.01.13 22:54 | buy | 20123 | 1.00 | 1.62811 | 0.00000 | 0.00000 | ||
| 40246 | 2010.01.13 23:05 | buy | 20124 | 1.00 | 1.62715 | 0.00000 | 0.00000 | ||
| 40247 | 2010.01.14 00:35 | close | 20123 | 1.00 | 1.62872 | 0.00000 | 0.00000 | 52.03 | 751319.16 |
| 40248 | 2010.01.14 00:35 | close | 20124 | 1.00 | 1.62872 | 0.00000 | 0.00000 | 148.03 | 751467.19 |
| 40249 | 2010.01.14 00:35 | sell | 20125 | 1.00 | 1.62872 | 0.00000 | 0.00000 | ||
| 40250 | 2010.01.14 01:34 | sell | 20126 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 40251 | 2010.01.14 02:07 | close | 20125 | 1.00 | 1.62858 | 0.00000 | 0.00000 | 14.00 | 751481.19 |
| 40252 | 2010.01.14 02:07 | close | 20126 | 1.00 | 1.62858 | 0.00000 | 0.00000 | 212.00 | 751693.19 |
| 40253 | 2010.01.14 04:50 | buy | 20127 | 1.00 | 1.62898 | 0.00000 | 0.00000 | ||
| 40254 | 2010.01.14 06:49 | close | 20127 | 1.00 | 1.62912 | 0.00000 | 0.00000 | 14.00 | 751707.19 |
| 40255 | 2010.01.14 07:16 | buy | 20128 | 1.00 | 1.62742 | 0.00000 | 0.00000 | ||
| 40256 | 2010.01.14 07:37 | close | 20128 | 1.00 | 1.62864 | 0.00000 | 0.00000 | 122.00 | 751829.19 |
| 40257 | 2010.01.14 09:13 | buy | 20129 | 1.00 | 1.62662 | 0.00000 | 0.00000 | ||
| 40258 | 2010.01.14 09:26 | close | 20129 | 1.00 | 1.62792 | 0.00000 | 0.00000 | 130.00 | 751959.19 |
| 40259 | 2010.01.14 12:26 | buy | 20130 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
| 40260 | 2010.01.14 12:33 | close | 20130 | 1.00 | 1.62757 | 0.00000 | 0.00000 | 123.00 | 752082.19 |
| 40261 | 2010.01.14 12:37 | buy | 20131 | 1.00 | 1.62657 | 0.00000 | 0.00000 | ||
| 40262 | 2010.01.14 12:45 | close | 20131 | 1.00 | 1.62796 | 0.00000 | 0.00000 | 139.00 | 752221.19 |
| 40263 | 2010.01.14 13:12 | buy | 20132 | 1.00 | 1.62579 | 0.00000 | 0.00000 | ||
| 40264 | 2010.01.14 13:47 | close | 20132 | 1.00 | 1.62684 | 0.00000 | 0.00000 | 105.00 | 752326.19 |
| 40265 | 2010.01.14 22:34 | sell | 20133 | 1.00 | 1.63415 | 0.00000 | 0.00000 | ||
| 40266 | 2010.01.14 23:03 | close | 20133 | 1.00 | 1.63288 | 0.00000 | 0.00000 | 127.00 | 752453.19 |
| 40267 | 2010.01.15 00:08 | sell | 20134 | 1.00 | 1.63402 | 0.00000 | 0.00000 | ||
| 40268 | 2010.01.15 01:28 | buy | 20135 | 1.00 | 1.63307 | 0.00000 | 0.00000 | ||
| 40269 | 2010.01.15 01:30 | close | 20134 | 1.00 | 1.63302 | 0.00000 | 0.00000 | 100.00 | 752553.19 |
| 40270 | 2010.01.15 01:43 | buy | 20136 | 1.00 | 1.63211 | 0.00000 | 0.00000 | ||
| 40271 | 2010.01.15 02:10 | buy | 20137 | 1.00 | 1.63111 | 0.00000 | 0.00000 | ||
| 40272 | 2010.01.15 02:55 | buy | 20138 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 40273 | 2010.01.15 04:31 | close | 20135 | 1.00 | 1.63249 | 0.00000 | 0.00000 | -58.00 | 752495.19 |
| 40274 | 2010.01.15 04:31 | close | 20136 | 1.00 | 1.63249 | 0.00000 | 0.00000 | 38.00 | 752533.19 |
| 40275 | 2010.01.15 04:31 | close | 20137 | 1.00 | 1.63249 | 0.00000 | 0.00000 | 138.00 | 752671.19 |
| 40276 | 2010.01.15 04:31 | close | 20138 | 1.00 | 1.63249 | 0.00000 | 0.00000 | 289.00 | 752960.19 |
| 40277 | 2010.01.15 07:34 | buy | 20139 | 1.00 | 1.63223 | 0.00000 | 0.00000 | ||
| 40278 | 2010.01.15 07:50 | close | 20139 | 1.00 | 1.63327 | 0.00000 | 0.00000 | 104.00 | 753064.19 |
| 40279 | 2010.01.15 08:11 | buy | 20140 | 1.00 | 1.63181 | 0.00000 | 0.00000 | ||
| 40280 | 2010.01.15 08:18 | buy | 20141 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
| 40281 | 2010.01.15 08:23 | close | 20140 | 1.00 | 1.63252 | 0.00000 | 0.00000 | 71.00 | 753135.19 |
| 40282 | 2010.01.15 08:23 | close | 20141 | 1.00 | 1.63252 | 0.00000 | 0.00000 | 162.00 | 753297.19 |
| 40283 | 2010.01.15 09:03 | buy | 20142 | 1.00 | 1.63077 | 0.00000 | 0.00000 | ||
| 40284 | 2010.01.15 09:05 | close | 20142 | 1.00 | 1.63186 | 0.00000 | 0.00000 | 109.00 | 753406.19 |
| 40285 | 2010.01.15 09:08 | buy | 20143 | 1.00 | 1.63054 | 0.00000 | 0.00000 | ||
| 40286 | 2010.01.15 09:13 | close | 20143 | 1.00 | 1.63173 | 0.00000 | 0.00000 | 119.00 | 753525.19 |
| 40287 | 2010.01.15 10:10 | buy | 20144 | 1.00 | 1.63114 | 0.00000 | 0.00000 | ||
| 40288 | 2010.01.15 11:02 | buy | 20145 | 1.00 | 1.62987 | 0.00000 | 0.00000 | ||
| 40289 | 2010.01.15 11:17 | buy | 20146 | 1.00 | 1.62884 | 0.00000 | 0.00000 | ||
| 40290 | 2010.01.15 11:34 | buy | 20147 | 1.00 | 1.62767 | 0.00000 | 0.00000 | ||
| 40291 | 2010.01.15 13:20 | close | 20144 | 1.00 | 1.63000 | 0.00000 | 0.00000 | -114.00 | 753411.19 |
| 40292 | 2010.01.15 13:20 | close | 20145 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 13.00 | 753424.19 |
| 40293 | 2010.01.15 13:20 | close | 20146 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 116.00 | 753540.19 |
| 40294 | 2010.01.15 13:20 | close | 20147 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 233.00 | 753773.19 |
| 40295 | 2010.01.15 14:51 | buy | 20148 | 1.00 | 1.62933 | 0.00000 | 0.00000 | ||
| 40296 | 2010.01.15 15:08 | close | 20148 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 127.00 | 753900.19 |
| 40297 | 2010.01.15 22:29 | sell | 20149 | 1.00 | 1.62705 | 0.00000 | 0.00000 | ||
| 40298 | 2010.01.15 22:44 | close | 20149 | 1.00 | 1.62603 | 0.00000 | 0.00000 | 102.00 | 754002.19 |
| 40299 | 2010.01.18 00:09 | sell | 20150 | 1.00 | 1.62721 | 0.00000 | 0.00000 | ||
| 40300 | 2010.01.18 00:32 | sell | 20151 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 40301 | 2010.01.18 01:55 | close | 20150 | 1.00 | 1.62627 | 0.00000 | 0.00000 | 94.00 | 754096.19 |
| 40302 | 2010.01.18 01:55 | close | 20151 | 1.00 | 1.62627 | 0.00000 | 0.00000 | 223.00 | 754319.19 |
| 40303 | 2010.01.18 01:55 | buy | 20152 | 1.00 | 1.62627 | 0.00000 | 0.00000 | ||
| 40304 | 2010.01.18 01:59 | buy | 20153 | 1.00 | 1.62527 | 0.00000 | 0.00000 | ||
| 40305 | 2010.01.18 02:44 | close | 20152 | 1.00 | 1.62712 | 0.00000 | 0.00000 | 85.00 | 754404.19 |
| 40306 | 2010.01.18 02:44 | close | 20153 | 1.00 | 1.62712 | 0.00000 | 0.00000 | 185.00 | 754589.19 |
| 40307 | 2010.01.18 14:23 | buy | 20154 | 1.00 | 1.63249 | 0.00000 | 0.00000 | ||
| 40308 | 2010.01.18 14:31 | buy | 20155 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 40309 | 2010.01.18 16:19 | close | 20154 | 1.00 | 1.63196 | 0.00000 | 0.00000 | -53.00 | 754536.19 |
| 40310 | 2010.01.18 16:19 | close | 20155 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 76.00 | 754612.19 |
| 40311 | 2010.01.18 18:04 | buy | 20156 | 1.00 | 1.63221 | 0.00000 | 0.00000 | ||
| 40312 | 2010.01.18 18:20 | close | 20156 | 1.00 | 1.63365 | 0.00000 | 0.00000 | 144.00 | 754756.19 |
| 40313 | 2010.01.18 22:58 | sell | 20157 | 1.00 | 1.63378 | 0.00000 | 0.00000 | ||
| 40314 | 2010.01.19 00:01 | sell | 20158 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 40315 | 2010.01.19 01:10 | sell | 20159 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 40316 | 2010.01.19 01:29 | sell | 20160 | 1.00 | 1.63702 | 0.00000 | 0.00000 | ||
| 40317 | 2010.01.19 04:02 | buy | 20161 | 1.00 | 1.64034 | 0.00000 | 0.00000 | ||
| 40318 | 2010.01.19 04:43 | close | 20161 | 1.00 | 1.64138 | 0.00000 | 0.00000 | 104.00 | 754860.19 |
| 40319 | 2010.01.19 05:25 | close | 20157 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -637.70 | 754222.49 |
| 40320 | 2010.01.19 05:25 | close | 20158 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -528.00 | 753694.49 |
| 40321 | 2010.01.19 05:25 | close | 20159 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -428.00 | 753266.49 |
| 40322 | 2010.01.19 05:25 | close | 20160 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -316.00 | 752950.49 |
| 40323 | 2010.01.19 05:25 | buy | 20162 | 1.00 | 1.64018 | 0.00000 | 0.00000 | ||
| 40324 | 2010.01.19 07:11 | close | 20162 | 1.00 | 1.64036 | 0.00000 | 0.00000 | 18.00 | 752968.49 |
| 40325 | 2010.01.19 09:54 | buy | 20163 | 1.00 | 1.63987 | 0.00000 | 0.00000 | ||
| 40326 | 2010.01.19 09:59 | buy | 20164 | 1.00 | 1.63876 | 0.00000 | 0.00000 | ||
| 40327 | 2010.01.19 10:12 | close | 20163 | 1.00 | 1.64115 | 0.00000 | 0.00000 | 128.00 | 753096.49 |
| 40328 | 2010.01.19 10:12 | close | 20164 | 1.00 | 1.64115 | 0.00000 | 0.00000 | 239.00 | 753335.49 |
| 40329 | 2010.01.19 11:56 | buy | 20165 | 1.00 | 1.63873 | 0.00000 | 0.00000 | ||
| 40330 | 2010.01.19 12:01 | buy | 20166 | 1.00 | 1.63762 | 0.00000 | 0.00000 | ||
| 40331 | 2010.01.19 12:33 | buy | 20167 | 1.00 | 1.63664 | 0.00000 | 0.00000 | ||
| 40332 | 2010.01.19 12:44 | buy | 20168 | 1.00 | 1.63571 | 0.00000 | 0.00000 | ||
| 40333 | 2010.01.19 15:41 | close | 20165 | 1.00 | 1.63728 | 0.00000 | 0.00000 | -145.00 | 753190.49 |
| 40334 | 2010.01.19 15:41 | close | 20166 | 1.00 | 1.63728 | 0.00000 | 0.00000 | -34.00 | 753156.49 |
| 40335 | 2010.01.19 15:41 | close | 20167 | 1.00 | 1.63728 | 0.00000 | 0.00000 | 64.00 | 753220.49 |
| 40336 | 2010.01.19 15:41 | close | 20168 | 1.00 | 1.63728 | 0.00000 | 0.00000 | 157.00 | 753377.49 |
| 40337 | 2010.01.19 20:09 | buy | 20169 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 40338 | 2010.01.19 20:15 | buy | 20170 | 1.00 | 1.63589 | 0.00000 | 0.00000 | ||
| 40339 | 2010.01.19 21:52 | close | 20169 | 1.00 | 1.63742 | 0.00000 | 0.00000 | 52.00 | 753429.49 |
| 40340 | 2010.01.19 21:52 | close | 20170 | 1.00 | 1.63742 | 0.00000 | 0.00000 | 153.00 | 753582.49 |
| 40341 | 2010.01.20 00:12 | buy | 20171 | 1.00 | 1.63566 | 0.00000 | 0.00000 | ||
| 40342 | 2010.01.20 00:39 | buy | 20172 | 1.00 | 1.63474 | 0.00000 | 0.00000 | ||
| 40343 | 2010.01.20 01:44 | close | 20171 | 1.00 | 1.63638 | 0.00000 | 0.00000 | 72.00 | 753654.49 |
| 40344 | 2010.01.20 01:44 | close | 20172 | 1.00 | 1.63638 | 0.00000 | 0.00000 | 164.00 | 753818.49 |
| 40345 | 2010.01.20 22:47 | sell | 20173 | 1.00 | 1.62911 | 0.00000 | 0.00000 | ||
| 40346 | 2010.01.21 00:42 | close | 20173 | 1.00 | 1.62872 | 0.00000 | 0.00000 | 45.90 | 753864.39 |
| 40347 | 2010.01.21 00:44 | buy | 20174 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 40348 | 2010.01.21 00:58 | close | 20174 | 1.00 | 1.62952 | 0.00000 | 0.00000 | 102.00 | 753966.39 |
| 40349 | 2010.01.21 00:59 | sell | 20175 | 1.00 | 1.63021 | 0.00000 | 0.00000 | ||
| 40350 | 2010.01.21 01:54 | close | 20175 | 1.00 | 1.62911 | 0.00000 | 0.00000 | 110.00 | 754076.39 |
| 40351 | 2010.01.21 13:19 | sell | 20176 | 1.00 | 1.61738 | 0.00000 | 0.00000 | ||
| 40352 | 2010.01.21 13:37 | close | 20176 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 108.00 | 754184.39 |
| 40353 | 2010.01.21 13:42 | sell | 20177 | 1.00 | 1.61774 | 0.00000 | 0.00000 | ||
| 40354 | 2010.01.21 14:15 | close | 20177 | 1.00 | 1.61668 | 0.00000 | 0.00000 | 106.00 | 754290.39 |
| 40355 | 2010.01.21 14:40 | sell | 20178 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 40356 | 2010.01.21 14:49 | close | 20178 | 1.00 | 1.61782 | 0.00000 | 0.00000 | 118.00 | 754408.39 |
| 40357 | 2010.01.21 15:14 | sell | 20179 | 1.00 | 1.61905 | 0.00000 | 0.00000 | ||
| 40358 | 2010.01.21 15:22 | sell | 20180 | 1.00 | 1.62054 | 0.00000 | 0.00000 | ||
| 40359 | 2010.01.21 15:33 | sell | 20181 | 1.00 | 1.62181 | 0.00000 | 0.00000 | ||
| 40360 | 2010.01.21 16:08 | sell | 20182 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 40361 | 2010.01.21 16:30 | close | 20179 | 1.00 | 1.61954 | 0.00000 | 0.00000 | -49.00 | 754359.39 |
| 40362 | 2010.01.21 16:30 | close | 20180 | 1.00 | 1.61954 | 0.00000 | 0.00000 | 100.00 | 754459.39 |
| 40363 | 2010.01.21 16:30 | close | 20181 | 1.00 | 1.61954 | 0.00000 | 0.00000 | 227.00 | 754686.39 |
| 40364 | 2010.01.21 16:30 | close | 20182 | 1.00 | 1.61954 | 0.00000 | 0.00000 | 346.00 | 755032.39 |
| 40365 | 2010.01.21 23:33 | buy | 20183 | 1.00 | 1.61890 | 0.00000 | 0.00000 | ||
| 40366 | 2010.01.22 00:10 | buy | 20184 | 1.00 | 1.61788 | 0.00000 | 0.00000 | ||
| 40367 | 2010.01.22 00:54 | close | 20183 | 1.00 | 1.61948 | 0.00000 | 0.00000 | 55.01 | 755087.40 |
| 40368 | 2010.01.22 00:54 | close | 20184 | 1.00 | 1.61948 | 0.00000 | 0.00000 | 160.00 | 755247.40 |
| 40369 | 2010.01.22 16:40 | sell | 20185 | 1.00 | 1.61174 | 0.00000 | 0.00000 | ||
| 40370 | 2010.01.22 17:02 | sell | 20186 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
| 40371 | 2010.01.22 17:07 | sell | 20187 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
| 40372 | 2010.01.22 17:36 | sell | 20188 | 1.00 | 1.61454 | 0.00000 | 0.00000 | ||
| 40373 | 2010.01.22 17:53 | close | 20185 | 1.00 | 1.61153 | 0.00000 | 0.00000 | 21.00 | 755268.40 |
| 40374 | 2010.01.22 17:53 | close | 20186 | 1.00 | 1.61153 | 0.00000 | 0.00000 | 114.00 | 755382.40 |
| 40375 | 2010.01.22 17:53 | close | 20187 | 1.00 | 1.61153 | 0.00000 | 0.00000 | 205.00 | 755587.40 |
| 40376 | 2010.01.22 17:53 | close | 20188 | 1.00 | 1.61153 | 0.00000 | 0.00000 | 301.00 | 755888.40 |
| 40377 | 2010.01.22 18:25 | sell | 20189 | 1.00 | 1.61417 | 0.00000 | 0.00000 | ||
| 40378 | 2010.01.22 18:44 | close | 20189 | 1.00 | 1.61306 | 0.00000 | 0.00000 | 111.00 | 755999.40 |
| 40379 | 2010.01.22 20:16 | sell | 20190 | 1.00 | 1.61419 | 0.00000 | 0.00000 | ||
| 40380 | 2010.01.22 20:26 | close | 20190 | 1.00 | 1.61307 | 0.00000 | 0.00000 | 112.00 | 756111.40 |
| 40381 | 2010.01.25 00:24 | sell | 20191 | 1.00 | 1.61291 | 0.00000 | 0.00000 | ||
| 40382 | 2010.01.25 00:55 | close | 20191 | 1.00 | 1.61149 | 0.00000 | 0.00000 | 142.00 | 756253.40 |
| 40383 | 2010.01.25 01:05 | buy | 20192 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
| 40384 | 2010.01.25 01:35 | close | 20192 | 1.00 | 1.61191 | 0.00000 | 0.00000 | 126.00 | 756379.40 |
| 40385 | 2010.01.25 03:11 | sell | 20193 | 1.00 | 1.61152 | 0.00000 | 0.00000 | ||
| 40386 | 2010.01.25 04:50 | close | 20193 | 1.00 | 1.61036 | 0.00000 | 0.00000 | 116.00 | 756495.40 |
| 40387 | 2010.01.25 07:07 | sell | 20194 | 1.00 | 1.61228 | 0.00000 | 0.00000 | ||
| 40388 | 2010.01.25 07:18 | sell | 20195 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
| 40389 | 2010.01.25 08:15 | sell | 20196 | 1.00 | 1.61418 | 0.00000 | 0.00000 | ||
| 40390 | 2010.01.25 09:56 | sell | 20197 | 1.00 | 1.61547 | 0.00000 | 0.00000 | ||
| 40391 | 2010.01.25 13:12 | close | 20194 | 1.00 | 1.61380 | 0.00000 | 0.00000 | -152.00 | 756343.40 |
| 40392 | 2010.01.25 13:12 | close | 20195 | 1.00 | 1.61380 | 0.00000 | 0.00000 | -54.00 | 756289.40 |
| 40393 | 2010.01.25 13:12 | close | 20196 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 38.00 | 756327.40 |
| 40394 | 2010.01.25 13:12 | close | 20197 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 167.00 | 756494.40 |
| 40395 | 2010.01.25 23:46 | sell | 20198 | 1.00 | 1.62508 | 0.00000 | 0.00000 | ||
| 40396 | 2010.01.26 01:20 | sell | 20199 | 1.00 | 1.62623 | 0.00000 | 0.00000 | ||
| 40397 | 2010.01.26 03:11 | close | 20198 | 1.00 | 1.62546 | 0.00000 | 0.00000 | -35.70 | 756458.70 |
| 40398 | 2010.01.26 03:11 | close | 20199 | 1.00 | 1.62546 | 0.00000 | 0.00000 | 77.00 | 756535.70 |
| 40399 | 2010.01.26 13:29 | sell | 20200 | 1.00 | 1.61265 | 0.00000 | 0.00000 | ||
| 40400 | 2010.01.26 13:34 | sell | 20201 | 1.00 | 1.61385 | 0.00000 | 0.00000 | ||
| 40401 | 2010.01.26 14:52 | close | 20200 | 1.00 | 1.61184 | 0.00000 | 0.00000 | 81.00 | 756616.70 |
| 40402 | 2010.01.26 14:52 | close | 20201 | 1.00 | 1.61184 | 0.00000 | 0.00000 | 201.00 | 756817.70 |
| 40403 | 2010.01.26 23:05 | sell | 20202 | 1.00 | 1.61494 | 0.00000 | 0.00000 | ||
| 40404 | 2010.01.26 23:33 | close | 20202 | 1.00 | 1.61394 | 0.00000 | 0.00000 | 100.00 | 756917.70 |
| 40405 | 2010.01.27 00:07 | buy | 20203 | 1.00 | 1.61352 | 0.00000 | 0.00000 | ||
| 40406 | 2010.01.27 01:12 | buy | 20204 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 40407 | 2010.01.27 01:31 | close | 20203 | 1.00 | 1.61482 | 0.00000 | 0.00000 | 130.00 | 757047.70 |
| 40408 | 2010.01.27 01:31 | close | 20204 | 1.00 | 1.61482 | 0.00000 | 0.00000 | 222.00 | 757269.70 |
| 40409 | 2010.01.27 23:26 | sell | 20205 | 1.00 | 1.61736 | 0.00000 | 0.00000 | ||
| 40410 | 2010.01.28 01:32 | close | 20205 | 1.00 | 1.61709 | 0.00000 | 0.00000 | 33.90 | 757303.60 |
| 40411 | 2010.01.28 01:44 | buy | 20206 | 1.00 | 1.61663 | 0.00000 | 0.00000 | ||
| 40412 | 2010.01.28 02:08 | close | 20206 | 1.00 | 1.61807 | 0.00000 | 0.00000 | 144.00 | 757447.60 |
| 40413 | 2010.01.29 00:31 | buy | 20207 | 1.00 | 1.61133 | 0.00000 | 0.00000 | ||
| 40414 | 2010.01.29 00:35 | close | 20207 | 1.00 | 1.61237 | 0.00000 | 0.00000 | 104.00 | 757551.60 |
| 40415 | 2010.01.29 00:58 | sell | 20208 | 1.00 | 1.61406 | 0.00000 | 0.00000 | ||
| 40416 | 2010.01.29 01:17 | close | 20208 | 1.00 | 1.61269 | 0.00000 | 0.00000 | 137.00 | 757688.60 |
| 40417 | 2010.01.29 01:29 | buy | 20209 | 1.00 | 1.61152 | 0.00000 | 0.00000 | ||
| 40418 | 2010.01.29 01:56 | close | 20209 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 124.00 | 757812.60 |
| 40419 | 2010.02.01 00:15 | buy | 20210 | 1.00 | 1.59521 | 0.00000 | 0.00000 | ||
| 40420 | 2010.02.01 00:23 | close | 20210 | 1.00 | 1.59631 | 0.00000 | 0.00000 | 110.00 | 757922.60 |
| 40421 | 2010.02.01 05:50 | sell | 20211 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
| 40422 | 2010.02.01 06:39 | sell | 20212 | 1.00 | 1.59566 | 0.00000 | 0.00000 | ||
| 40423 | 2010.02.01 08:10 | sell | 20213 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 40424 | 2010.02.01 08:42 | close | 20211 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 18.00 | 757940.60 |
| 40425 | 2010.02.01 08:42 | close | 20212 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 108.00 | 758048.60 |
| 40426 | 2010.02.01 08:42 | close | 20213 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 242.00 | 758290.60 |
| 40427 | 2010.02.01 13:56 | sell | 20214 | 1.00 | 1.58889 | 0.00000 | 0.00000 | ||
| 40428 | 2010.02.01 14:00 | sell | 20215 | 1.00 | 1.58981 | 0.00000 | 0.00000 | ||
| 40429 | 2010.02.01 14:27 | sell | 20216 | 1.00 | 1.59077 | 0.00000 | 0.00000 | ||
| 40430 | 2010.02.01 14:41 | sell | 20217 | 1.00 | 1.59193 | 0.00000 | 0.00000 | ||
| 40431 | 2010.02.01 16:37 | close | 20214 | 1.00 | 1.58987 | 0.00000 | 0.00000 | -98.00 | 758192.60 |
| 40432 | 2010.02.01 16:37 | close | 20215 | 1.00 | 1.58987 | 0.00000 | 0.00000 | -6.00 | 758186.60 |
| 40433 | 2010.02.01 16:37 | close | 20216 | 1.00 | 1.58987 | 0.00000 | 0.00000 | 90.00 | 758276.60 |
| 40434 | 2010.02.01 16:37 | close | 20217 | 1.00 | 1.58987 | 0.00000 | 0.00000 | 206.00 | 758482.60 |
| 40435 | 2010.02.01 19:10 | sell | 20218 | 1.00 | 1.59519 | 0.00000 | 0.00000 | ||
| 40436 | 2010.02.01 19:46 | close | 20218 | 1.00 | 1.59417 | 0.00000 | 0.00000 | 102.00 | 758584.60 |
| 40437 | 2010.02.01 20:32 | sell | 20219 | 1.00 | 1.59565 | 0.00000 | 0.00000 | ||
| 40438 | 2010.02.01 22:21 | close | 20219 | 1.00 | 1.59555 | 0.00000 | 0.00000 | 10.00 | 758594.60 |
| 40439 | 2010.02.02 00:27 | buy | 20220 | 1.00 | 1.59539 | 0.00000 | 0.00000 | ||
| 40440 | 2010.02.02 00:33 | buy | 20221 | 1.00 | 1.59439 | 0.00000 | 0.00000 | ||
| 40441 | 2010.02.02 01:34 | close | 20220 | 1.00 | 1.59618 | 0.00000 | 0.00000 | 79.00 | 758673.60 |
| 40442 | 2010.02.02 01:34 | close | 20221 | 1.00 | 1.59618 | 0.00000 | 0.00000 | 179.00 | 758852.60 |
| 40443 | 2010.02.02 04:25 | sell | 20222 | 1.00 | 1.59618 | 0.00000 | 0.00000 | ||
| 40444 | 2010.02.02 04:30 | sell | 20223 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
| 40445 | 2010.02.02 04:32 | close | 20222 | 1.00 | 1.59387 | 0.00000 | 0.00000 | 231.00 | 759083.60 |
| 40446 | 2010.02.02 04:32 | close | 20223 | 1.00 | 1.59387 | 0.00000 | 0.00000 | 339.00 | 759422.60 |
| 40447 | 2010.02.02 06:20 | sell | 20224 | 1.00 | 1.59426 | 0.00000 | 0.00000 | ||
| 40448 | 2010.02.02 07:19 | sell | 20225 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
| 40449 | 2010.02.02 08:13 | close | 20224 | 1.00 | 1.59347 | 0.00000 | 0.00000 | 79.00 | 759501.60 |
| 40450 | 2010.02.02 08:13 | close | 20225 | 1.00 | 1.59347 | 0.00000 | 0.00000 | 170.00 | 759671.60 |
| 40451 | 2010.02.02 12:31 | sell | 20226 | 1.00 | 1.59325 | 0.00000 | 0.00000 | ||
| 40452 | 2010.02.02 12:36 | sell | 20227 | 1.00 | 1.59418 | 0.00000 | 0.00000 | ||
| 40453 | 2010.02.02 14:38 | close | 20226 | 1.00 | 1.59353 | 0.00000 | 0.00000 | -28.00 | 759643.60 |
| 40454 | 2010.02.02 14:38 | close | 20227 | 1.00 | 1.59353 | 0.00000 | 0.00000 | 65.00 | 759708.60 |
| 40455 | 2010.02.02 15:13 | sell | 20228 | 1.00 | 1.59555 | 0.00000 | 0.00000 | ||
| 40456 | 2010.02.02 16:02 | close | 20228 | 1.00 | 1.59449 | 0.00000 | 0.00000 | 106.00 | 759814.60 |
| 40457 | 2010.02.02 16:34 | sell | 20229 | 1.00 | 1.59737 | 0.00000 | 0.00000 | ||
| 40458 | 2010.02.02 16:40 | close | 20229 | 1.00 | 1.59621 | 0.00000 | 0.00000 | 116.00 | 759930.60 |
| 40459 | 2010.02.02 16:53 | sell | 20230 | 1.00 | 1.59769 | 0.00000 | 0.00000 | ||
| 40460 | 2010.02.02 17:05 | close | 20230 | 1.00 | 1.59654 | 0.00000 | 0.00000 | 115.00 | 760045.60 |
| 40461 | 2010.02.02 18:23 | sell | 20231 | 1.00 | 1.59725 | 0.00000 | 0.00000 | ||
| 40462 | 2010.02.02 18:28 | sell | 20232 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 40463 | 2010.02.02 18:35 | sell | 20233 | 1.00 | 1.59935 | 0.00000 | 0.00000 | ||
| 40464 | 2010.02.02 18:55 | close | 20231 | 1.00 | 1.59718 | 0.00000 | 0.00000 | 7.00 | 760052.60 |
| 40465 | 2010.02.02 18:55 | close | 20232 | 1.00 | 1.59718 | 0.00000 | 0.00000 | 122.00 | 760174.60 |
| 40466 | 2010.02.02 18:55 | close | 20233 | 1.00 | 1.59718 | 0.00000 | 0.00000 | 217.00 | 760391.60 |
| 40467 | 2010.02.02 22:34 | buy | 20234 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 40468 | 2010.02.03 00:20 | close | 20234 | 1.00 | 1.59726 | 0.00000 | 0.00000 | 33.01 | 760424.61 |
| 40469 | 2010.02.03 00:36 | sell | 20235 | 1.00 | 1.59812 | 0.00000 | 0.00000 | ||
| 40470 | 2010.02.03 00:55 | sell | 20236 | 1.00 | 1.59903 | 0.00000 | 0.00000 | ||
| 40471 | 2010.02.03 01:39 | sell | 20237 | 1.00 | 1.60002 | 0.00000 | 0.00000 | ||
| 40472 | 2010.02.03 03:15 | close | 20235 | 1.00 | 1.59786 | 0.00000 | 0.00000 | 26.00 | 760450.61 |
| 40473 | 2010.02.03 03:15 | close | 20236 | 1.00 | 1.59786 | 0.00000 | 0.00000 | 117.00 | 760567.61 |
| 40474 | 2010.02.03 03:15 | close | 20237 | 1.00 | 1.59786 | 0.00000 | 0.00000 | 216.00 | 760783.61 |
| 40475 | 2010.02.03 22:48 | buy | 20238 | 1.00 | 1.58882 | 0.00000 | 0.00000 | ||
| 40476 | 2010.02.03 23:53 | close | 20238 | 1.00 | 1.58992 | 0.00000 | 0.00000 | 110.00 | 760893.61 |
| 40477 | 2010.02.04 00:10 | sell | 20239 | 1.00 | 1.59043 | 0.00000 | 0.00000 | ||
| 40478 | 2010.02.04 00:27 | sell | 20240 | 1.00 | 1.59134 | 0.00000 | 0.00000 | ||
| 40479 | 2010.02.04 01:32 | close | 20239 | 1.00 | 1.58982 | 0.00000 | 0.00000 | 61.00 | 760954.61 |
| 40480 | 2010.02.04 01:32 | close | 20240 | 1.00 | 1.58982 | 0.00000 | 0.00000 | 152.00 | 761106.61 |
| 40481 | 2010.02.04 01:32 | buy | 20241 | 1.00 | 1.58982 | 0.00000 | 0.00000 | ||
| 40482 | 2010.02.04 02:04 | buy | 20242 | 1.00 | 1.58869 | 0.00000 | 0.00000 | ||
| 40483 | 2010.02.04 02:38 | close | 20241 | 1.00 | 1.59036 | 0.00000 | 0.00000 | 54.00 | 761160.61 |
| 40484 | 2010.02.04 02:38 | close | 20242 | 1.00 | 1.59036 | 0.00000 | 0.00000 | 167.00 | 761327.61 |
| 40485 | 2010.02.04 13:13 | sell | 20243 | 1.00 | 1.58658 | 0.00000 | 0.00000 | ||
| 40486 | 2010.02.04 13:34 | sell | 20244 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 40487 | 2010.02.04 13:59 | close | 20243 | 1.00 | 1.58565 | 0.00000 | 0.00000 | 93.00 | 761420.61 |
| 40488 | 2010.02.04 13:59 | close | 20244 | 1.00 | 1.58565 | 0.00000 | 0.00000 | 185.00 | 761605.61 |
| 40489 | 2010.02.04 22:03 | buy | 20245 | 1.00 | 1.57477 | 0.00000 | 0.00000 | ||
| 40490 | 2010.02.04 22:54 | close | 20245 | 1.00 | 1.57601 | 0.00000 | 0.00000 | 124.00 | 761729.61 |
| 40491 | 2010.02.04 23:12 | sell | 20246 | 1.00 | 1.57651 | 0.00000 | 0.00000 | ||
| 40492 | 2010.02.05 00:37 | close | 20246 | 1.00 | 1.57551 | 0.00000 | 0.00000 | 102.30 | 761831.91 |
| 40493 | 2010.02.05 00:38 | buy | 20247 | 1.00 | 1.57528 | 0.00000 | 0.00000 | ||
| 40494 | 2010.02.05 00:50 | close | 20247 | 1.00 | 1.57633 | 0.00000 | 0.00000 | 105.00 | 761936.91 |
| 40495 | 2010.02.05 01:29 | sell | 20248 | 1.00 | 1.57741 | 0.00000 | 0.00000 | ||
| 40496 | 2010.02.05 01:40 | close | 20248 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 121.00 | 762057.91 |
| 40497 | 2010.02.05 04:01 | sell | 20249 | 1.00 | 1.57579 | 0.00000 | 0.00000 | ||
| 40498 | 2010.02.05 04:12 | close | 20249 | 1.00 | 1.57459 | 0.00000 | 0.00000 | 120.00 | 762177.91 |
| 40499 | 2010.02.05 08:12 | sell | 20250 | 1.00 | 1.57398 | 0.00000 | 0.00000 | ||
| 40500 | 2010.02.05 08:18 | close | 20250 | 1.00 | 1.57288 | 0.00000 | 0.00000 | 110.00 | 762287.91 |
| 40501 | 2010.02.05 10:39 | sell | 20251 | 1.00 | 1.57001 | 0.00000 | 0.00000 | ||
| 40502 | 2010.02.05 10:54 | sell | 20252 | 1.00 | 1.57114 | 0.00000 | 0.00000 | ||
| 40503 | 2010.02.05 11:07 | close | 20251 | 1.00 | 1.56944 | 0.00000 | 0.00000 | 57.00 | 762344.91 |
| 40504 | 2010.02.05 11:07 | close | 20252 | 1.00 | 1.56944 | 0.00000 | 0.00000 | 170.00 | 762514.91 |
| 40505 | 2010.02.05 12:25 | sell | 20253 | 1.00 | 1.57105 | 0.00000 | 0.00000 | ||
| 40506 | 2010.02.05 12:35 | sell | 20254 | 1.00 | 1.57224 | 0.00000 | 0.00000 | ||
| 40507 | 2010.02.05 12:41 | sell | 20255 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
| 40508 | 2010.02.05 13:18 | close | 20253 | 1.00 | 1.57102 | 0.00000 | 0.00000 | 3.00 | 762517.91 |
| 40509 | 2010.02.05 13:18 | close | 20254 | 1.00 | 1.57102 | 0.00000 | 0.00000 | 122.00 | 762639.91 |
| 40510 | 2010.02.05 13:18 | close | 20255 | 1.00 | 1.57102 | 0.00000 | 0.00000 | 221.00 | 762860.91 |
| 40511 | 2010.02.05 14:55 | sell | 20256 | 1.00 | 1.57234 | 0.00000 | 0.00000 | ||
| 40512 | 2010.02.05 15:01 | close | 20256 | 1.00 | 1.57086 | 0.00000 | 0.00000 | 148.00 | 763008.91 |
| 40513 | 2010.02.08 00:15 | buy | 20257 | 1.00 | 1.55998 | 0.00000 | 0.00000 | ||
| 40514 | 2010.02.08 00:32 | buy | 20258 | 1.00 | 1.55902 | 0.00000 | 0.00000 | ||
| 40515 | 2010.02.08 01:07 | close | 20257 | 1.00 | 1.56072 | 0.00000 | 0.00000 | 74.00 | 763082.91 |
| 40516 | 2010.02.08 01:07 | close | 20258 | 1.00 | 1.56072 | 0.00000 | 0.00000 | 170.00 | 763252.91 |
| 40517 | 2010.02.08 09:25 | sell | 20259 | 1.00 | 1.55942 | 0.00000 | 0.00000 | ||
| 40518 | 2010.02.08 09:29 | sell | 20260 | 1.00 | 1.56059 | 0.00000 | 0.00000 | ||
| 40519 | 2010.02.08 09:30 | sell | 20261 | 1.00 | 1.56151 | 0.00000 | 0.00000 | ||
| 40520 | 2010.02.08 10:47 | close | 20259 | 1.00 | 1.55902 | 0.00000 | 0.00000 | 40.00 | 763292.91 |
| 40521 | 2010.02.08 10:47 | close | 20260 | 1.00 | 1.55902 | 0.00000 | 0.00000 | 157.00 | 763449.91 |
| 40522 | 2010.02.08 10:47 | close | 20261 | 1.00 | 1.55902 | 0.00000 | 0.00000 | 249.00 | 763698.91 |
| 40523 | 2010.02.08 13:54 | sell | 20262 | 1.00 | 1.55903 | 0.00000 | 0.00000 | ||
| 40524 | 2010.02.08 14:00 | sell | 20263 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
| 40525 | 2010.02.08 14:07 | sell | 20264 | 1.00 | 1.56134 | 0.00000 | 0.00000 | ||
| 40526 | 2010.02.08 14:33 | close | 20262 | 1.00 | 1.55897 | 0.00000 | 0.00000 | 6.00 | 763704.91 |
| 40527 | 2010.02.08 14:33 | close | 20263 | 1.00 | 1.55897 | 0.00000 | 0.00000 | 121.00 | 763825.91 |
| 40528 | 2010.02.08 14:33 | close | 20264 | 1.00 | 1.55897 | 0.00000 | 0.00000 | 237.00 | 764062.91 |
| 40529 | 2010.02.08 16:13 | sell | 20265 | 1.00 | 1.56142 | 0.00000 | 0.00000 | ||
| 40530 | 2010.02.08 16:37 | sell | 20266 | 1.00 | 1.56288 | 0.00000 | 0.00000 | ||
| 40531 | 2010.02.08 17:00 | sell | 20267 | 1.00 | 1.56385 | 0.00000 | 0.00000 | ||
| 40532 | 2010.02.08 17:08 | sell | 20268 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
| 40533 | 2010.02.08 19:10 | close | 20265 | 1.00 | 1.56286 | 0.00000 | 0.00000 | -144.00 | 763918.91 |
| 40534 | 2010.02.08 19:10 | close | 20266 | 1.00 | 1.56286 | 0.00000 | 0.00000 | 2.00 | 763920.91 |
| 40535 | 2010.02.08 19:10 | close | 20267 | 1.00 | 1.56286 | 0.00000 | 0.00000 | 99.00 | 764019.91 |
| 40536 | 2010.02.08 19:10 | close | 20268 | 1.00 | 1.56286 | 0.00000 | 0.00000 | 213.00 | 764232.91 |
| 40537 | 2010.02.08 22:40 | buy | 20269 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 40538 | 2010.02.08 22:51 | buy | 20270 | 1.00 | 1.55796 | 0.00000 | 0.00000 | ||
| 40539 | 2010.02.08 23:05 | buy | 20271 | 1.00 | 1.55679 | 0.00000 | 0.00000 | ||
| 40540 | 2010.02.09 00:00 | close | 20269 | 1.00 | 1.55898 | 0.00000 | 0.00000 | 5.01 | 764237.92 |
| 40541 | 2010.02.09 00:00 | close | 20270 | 1.00 | 1.55898 | 0.00000 | 0.00000 | 99.01 | 764336.93 |
| 40542 | 2010.02.09 00:00 | close | 20271 | 1.00 | 1.55898 | 0.00000 | 0.00000 | 216.01 | 764552.94 |
| 40543 | 2010.02.09 01:19 | sell | 20272 | 1.00 | 1.56017 | 0.00000 | 0.00000 | ||
| 40544 | 2010.02.09 01:45 | close | 20272 | 1.00 | 1.55917 | 0.00000 | 0.00000 | 100.00 | 764652.94 |
| 40545 | 2010.02.09 03:02 | sell | 20273 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
| 40546 | 2010.02.09 04:03 | close | 20273 | 1.00 | 1.55931 | 0.00000 | 0.00000 | 117.00 | 764769.94 |
| 40547 | 2010.02.09 05:41 | sell | 20274 | 1.00 | 1.56118 | 0.00000 | 0.00000 | ||
| 40548 | 2010.02.09 06:23 | sell | 20275 | 1.00 | 1.56222 | 0.00000 | 0.00000 | ||
| 40549 | 2010.02.09 07:52 | sell | 20276 | 1.00 | 1.56316 | 0.00000 | 0.00000 | ||
| 40550 | 2010.02.09 08:24 | sell | 20277 | 1.00 | 1.56418 | 0.00000 | 0.00000 | ||
| 40551 | 2010.02.09 09:11 | close | 20274 | 1.00 | 1.56169 | 0.00000 | 0.00000 | -51.00 | 764718.94 |
| 40552 | 2010.02.09 09:11 | close | 20275 | 1.00 | 1.56169 | 0.00000 | 0.00000 | 53.00 | 764771.94 |
| 40553 | 2010.02.09 09:11 | close | 20276 | 1.00 | 1.56169 | 0.00000 | 0.00000 | 147.00 | 764918.94 |
| 40554 | 2010.02.09 09:11 | close | 20277 | 1.00 | 1.56169 | 0.00000 | 0.00000 | 249.00 | 765167.94 |
| 40555 | 2010.02.09 13:11 | sell | 20278 | 1.00 | 1.55979 | 0.00000 | 0.00000 | ||
| 40556 | 2010.02.09 13:39 | sell | 20279 | 1.00 | 1.56115 | 0.00000 | 0.00000 | ||
| 40557 | 2010.02.09 13:42 | sell | 20280 | 1.00 | 1.56254 | 0.00000 | 0.00000 | ||
| 40558 | 2010.02.09 13:46 | sell | 20281 | 1.00 | 1.56362 | 0.00000 | 0.00000 | ||
| 40559 | 2010.02.09 16:49 | close | 20278 | 1.00 | 1.56110 | 0.00000 | 0.00000 | -131.00 | 765036.94 |
| 40560 | 2010.02.09 16:49 | close | 20279 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 5.00 | 765041.94 |
| 40561 | 2010.02.09 16:49 | close | 20280 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 144.00 | 765185.94 |
| 40562 | 2010.02.09 16:49 | close | 20281 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 252.00 | 765437.94 |
| 40563 | 2010.02.09 17:54 | sell | 20282 | 1.00 | 1.56682 | 0.00000 | 0.00000 | ||
| 40564 | 2010.02.09 18:02 | sell | 20283 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
| 40565 | 2010.02.09 18:05 | sell | 20284 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
| 40566 | 2010.02.09 18:07 | sell | 20285 | 1.00 | 1.57115 | 0.00000 | 0.00000 | ||
| 40567 | 2010.02.09 20:46 | close | 20282 | 1.00 | 1.56887 | 0.00000 | 0.00000 | -205.00 | 765232.94 |
| 40568 | 2010.02.09 20:46 | close | 20283 | 1.00 | 1.56887 | 0.00000 | 0.00000 | -70.00 | 765162.94 |
| 40569 | 2010.02.09 20:46 | close | 20284 | 1.00 | 1.56887 | 0.00000 | 0.00000 | 94.00 | 765256.94 |
| 40570 | 2010.02.09 20:46 | close | 20285 | 1.00 | 1.56887 | 0.00000 | 0.00000 | 228.00 | 765484.94 |
| 40571 | 2010.02.09 22:03 | sell | 20286 | 1.00 | 1.57112 | 0.00000 | 0.00000 | ||
| 40572 | 2010.02.09 23:06 | sell | 20287 | 1.00 | 1.57212 | 0.00000 | 0.00000 | ||
| 40573 | 2010.02.10 00:01 | close | 20286 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 54.30 | 765539.24 |
| 40574 | 2010.02.10 00:01 | close | 20287 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 154.30 | 765693.54 |
| 40575 | 2010.02.10 00:09 | buy | 20288 | 1.00 | 1.57043 | 0.00000 | 0.00000 | ||
| 40576 | 2010.02.10 00:58 | buy | 20289 | 1.00 | 1.56943 | 0.00000 | 0.00000 | ||
| 40577 | 2010.02.10 01:30 | close | 20288 | 1.00 | 1.57098 | 0.00000 | 0.00000 | 55.00 | 765748.54 |
| 40578 | 2010.02.10 01:30 | close | 20289 | 1.00 | 1.57098 | 0.00000 | 0.00000 | 155.00 | 765903.54 |
| 40579 | 2010.02.10 18:06 | sell | 20290 | 1.00 | 1.56145 | 0.00000 | 0.00000 | ||
| 40580 | 2010.02.10 18:09 | close | 20290 | 1.00 | 1.56042 | 0.00000 | 0.00000 | 103.00 | 766006.54 |
| 40581 | 2010.02.10 18:13 | sell | 20291 | 1.00 | 1.56096 | 0.00000 | 0.00000 | ||
| 40582 | 2010.02.10 18:25 | sell | 20292 | 1.00 | 1.56199 | 0.00000 | 0.00000 | ||
| 40583 | 2010.02.10 19:41 | close | 20291 | 1.00 | 1.56038 | 0.00000 | 0.00000 | 58.00 | 766064.54 |
| 40584 | 2010.02.10 19:41 | close | 20292 | 1.00 | 1.56038 | 0.00000 | 0.00000 | 161.00 | 766225.54 |
| 40585 | 2010.02.10 22:57 | sell | 20293 | 1.00 | 1.55934 | 0.00000 | 0.00000 | ||
| 40586 | 2010.02.11 00:27 | sell | 20294 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
| 40587 | 2010.02.11 01:07 | sell | 20295 | 1.00 | 1.56153 | 0.00000 | 0.00000 | ||
| 40588 | 2010.02.11 01:31 | sell | 20296 | 1.00 | 1.56363 | 0.00000 | 0.00000 | ||
| 40589 | 2010.02.11 07:59 | close | 20293 | 1.00 | 1.56289 | 0.00000 | 0.00000 | -348.10 | 765877.44 |
| 40590 | 2010.02.11 07:59 | close | 20294 | 1.00 | 1.56289 | 0.00000 | 0.00000 | -241.00 | 765636.44 |
| 40591 | 2010.02.11 07:59 | close | 20295 | 1.00 | 1.56289 | 0.00000 | 0.00000 | -136.00 | 765500.44 |
| 40592 | 2010.02.11 07:59 | close | 20296 | 1.00 | 1.56289 | 0.00000 | 0.00000 | 74.00 | 765574.44 |
| 40593 | 2010.02.11 11:29 | sell | 20297 | 1.00 | 1.56024 | 0.00000 | 0.00000 | ||
| 40594 | 2010.02.11 11:33 | sell | 20298 | 1.00 | 1.56155 | 0.00000 | 0.00000 | ||
| 40595 | 2010.02.11 12:01 | close | 20297 | 1.00 | 1.55939 | 0.00000 | 0.00000 | 85.00 | 765659.44 |
| 40596 | 2010.02.11 12:01 | close | 20298 | 1.00 | 1.55939 | 0.00000 | 0.00000 | 216.00 | 765875.44 |
| 40597 | 2010.02.11 16:47 | sell | 20299 | 1.00 | 1.56128 | 0.00000 | 0.00000 | ||
| 40598 | 2010.02.11 16:51 | close | 20299 | 1.00 | 1.56019 | 0.00000 | 0.00000 | 109.00 | 765984.44 |
| 40599 | 2010.02.11 17:02 | sell | 20300 | 1.00 | 1.56145 | 0.00000 | 0.00000 | ||
| 40600 | 2010.02.11 17:07 | close | 20300 | 1.00 | 1.56018 | 0.00000 | 0.00000 | 127.00 | 766111.44 |
| 40601 | 2010.02.11 22:31 | sell | 20301 | 1.00 | 1.57032 | 0.00000 | 0.00000 | ||
| 40602 | 2010.02.11 23:19 | close | 20301 | 1.00 | 1.56932 | 0.00000 | 0.00000 | 100.00 | 766211.44 |
| 40603 | 2010.02.12 01:33 | buy | 20302 | 1.00 | 1.56774 | 0.00000 | 0.00000 | ||
| 40604 | 2010.02.12 01:53 | buy | 20303 | 1.00 | 1.56642 | 0.00000 | 0.00000 | ||
| 40605 | 2010.02.12 02:04 | close | 20302 | 1.00 | 1.56809 | 0.00000 | 0.00000 | 35.00 | 766246.44 |
| 40606 | 2010.02.12 02:04 | close | 20303 | 1.00 | 1.56809 | 0.00000 | 0.00000 | 167.00 | 766413.44 |
| 40607 | 2010.02.12 22:17 | sell | 20304 | 1.00 | 1.56862 | 0.00000 | 0.00000 | ||
| 40608 | 2010.02.12 22:27 | sell | 20305 | 1.00 | 1.56955 | 0.00000 | 0.00000 | ||
| 40609 | 2010.02.12 22:31 | sell | 20306 | 1.00 | 1.57051 | 0.00000 | 0.00000 | ||
| 40610 | 2010.02.15 00:00 | close | 20304 | 1.00 | 1.56659 | 0.00000 | 0.00000 | 205.30 | 766618.74 |
| 40611 | 2010.02.15 00:00 | close | 20305 | 1.00 | 1.56659 | 0.00000 | 0.00000 | 298.30 | 766917.04 |
| 40612 | 2010.02.15 00:00 | close | 20306 | 1.00 | 1.56659 | 0.00000 | 0.00000 | 394.30 | 767311.34 |
| 40613 | 2010.02.15 00:06 | buy | 20307 | 1.00 | 1.56502 | 0.00000 | 0.00000 | ||
| 40614 | 2010.02.15 00:33 | close | 20307 | 1.00 | 1.56604 | 0.00000 | 0.00000 | 102.00 | 767413.34 |
| 40615 | 2010.02.15 22:01 | buy | 20308 | 1.00 | 1.56562 | 0.00000 | 0.00000 | ||
| 40616 | 2010.02.15 23:47 | close | 20308 | 1.00 | 1.56629 | 0.00000 | 0.00000 | 67.00 | 767480.34 |
| 40617 | 2010.02.15 23:48 | sell | 20309 | 1.00 | 1.56665 | 0.00000 | 0.00000 | ||
| 40618 | 2010.02.16 01:34 | close | 20309 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 67.30 | 767547.64 |
| 40619 | 2010.02.16 01:54 | buy | 20310 | 1.00 | 1.56551 | 0.00000 | 0.00000 | ||
| 40620 | 2010.02.16 02:17 | close | 20310 | 1.00 | 1.56683 | 0.00000 | 0.00000 | 132.00 | 767679.64 |
| 40621 | 2010.02.17 00:02 | buy | 20311 | 1.00 | 1.57825 | 0.00000 | 0.00000 | ||
| 40622 | 2010.02.17 02:38 | buy | 20312 | 1.00 | 1.57734 | 0.00000 | 0.00000 | ||
| 40623 | 2010.02.17 03:09 | buy | 20313 | 1.00 | 1.57637 | 0.00000 | 0.00000 | ||
| 40624 | 2010.02.17 05:47 | close | 20311 | 1.00 | 1.57744 | 0.00000 | 0.00000 | -81.00 | 767598.64 |
| 40625 | 2010.02.17 05:47 | close | 20312 | 1.00 | 1.57744 | 0.00000 | 0.00000 | 10.00 | 767608.64 |
| 40626 | 2010.02.17 05:47 | close | 20313 | 1.00 | 1.57744 | 0.00000 | 0.00000 | 107.00 | 767715.64 |
| 40627 | 2010.02.17 07:39 | buy | 20314 | 1.00 | 1.57678 | 0.00000 | 0.00000 | ||
| 40628 | 2010.02.17 08:42 | close | 20314 | 1.00 | 1.57779 | 0.00000 | 0.00000 | 101.00 | 767816.64 |
| 40629 | 2010.02.17 22:14 | buy | 20315 | 1.00 | 1.56767 | 0.00000 | 0.00000 | ||
| 40630 | 2010.02.18 00:00 | close | 20315 | 1.00 | 1.56808 | 0.00000 | 0.00000 | 32.03 | 767848.67 |
| 40631 | 2010.02.18 00:12 | sell | 20316 | 1.00 | 1.56837 | 0.00000 | 0.00000 | ||
| 40632 | 2010.02.18 01:25 | buy | 20317 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
| 40633 | 2010.02.18 01:27 | close | 20316 | 1.00 | 1.56684 | 0.00000 | 0.00000 | 153.00 | 768001.67 |
| 40634 | 2010.02.18 01:34 | buy | 20318 | 1.00 | 1.56649 | 0.00000 | 0.00000 | ||
| 40635 | 2010.02.18 01:37 | buy | 20319 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
| 40636 | 2010.02.18 02:58 | buy | 20320 | 1.00 | 1.56423 | 0.00000 | 0.00000 | ||
| 40637 | 2010.02.18 04:50 | close | 20317 | 1.00 | 1.56594 | 0.00000 | 0.00000 | -148.00 | 767853.67 |
| 40638 | 2010.02.18 04:50 | close | 20318 | 1.00 | 1.56594 | 0.00000 | 0.00000 | -55.00 | 767798.67 |
| 40639 | 2010.02.18 04:50 | close | 20319 | 1.00 | 1.56594 | 0.00000 | 0.00000 | 71.00 | 767869.67 |
| 40640 | 2010.02.18 04:50 | close | 20320 | 1.00 | 1.56594 | 0.00000 | 0.00000 | 171.00 | 768040.67 |
| 40641 | 2010.02.18 15:33 | sell | 20321 | 1.00 | 1.56113 | 0.00000 | 0.00000 | ||
| 40642 | 2010.02.18 15:36 | sell | 20322 | 1.00 | 1.56212 | 0.00000 | 0.00000 | ||
| 40643 | 2010.02.18 15:39 | sell | 20323 | 1.00 | 1.56364 | 0.00000 | 0.00000 | ||
| 40644 | 2010.02.18 15:42 | sell | 20324 | 1.00 | 1.56486 | 0.00000 | 0.00000 | ||
| 40645 | 2010.02.18 17:19 | close | 20321 | 1.00 | 1.56184 | 0.00000 | 0.00000 | -71.00 | 767969.67 |
| 40646 | 2010.02.18 17:19 | close | 20322 | 1.00 | 1.56184 | 0.00000 | 0.00000 | 28.00 | 767997.67 |
| 40647 | 2010.02.18 17:19 | close | 20323 | 1.00 | 1.56184 | 0.00000 | 0.00000 | 180.00 | 768177.67 |
| 40648 | 2010.02.18 17:19 | close | 20324 | 1.00 | 1.56184 | 0.00000 | 0.00000 | 302.00 | 768479.67 |
| 40649 | 2010.02.18 19:35 | sell | 20325 | 1.00 | 1.56135 | 0.00000 | 0.00000 | ||
| 40650 | 2010.02.18 19:43 | close | 20325 | 1.00 | 1.56016 | 0.00000 | 0.00000 | 119.00 | 768598.67 |
| 40651 | 2010.02.18 19:48 | sell | 20326 | 1.00 | 1.56177 | 0.00000 | 0.00000 | ||
| 40652 | 2010.02.18 20:18 | close | 20326 | 1.00 | 1.56059 | 0.00000 | 0.00000 | 118.00 | 768716.67 |
| 40653 | 2010.02.18 22:31 | buy | 20327 | 1.00 | 1.56004 | 0.00000 | 0.00000 | ||
| 40654 | 2010.02.18 22:32 | buy | 20328 | 1.00 | 1.55757 | 0.00000 | 0.00000 | ||
| 40655 | 2010.02.18 22:36 | buy | 20329 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 40656 | 2010.02.18 22:37 | buy | 20330 | 1.00 | 1.55351 | 0.00000 | 0.00000 | ||
| 40657 | 2010.02.18 22:41 | close | 20327 | 1.00 | 1.55788 | 0.00000 | 0.00000 | -216.00 | 768500.67 |
| 40658 | 2010.02.18 22:41 | close | 20328 | 1.00 | 1.55788 | 0.00000 | 0.00000 | 31.00 | 768531.67 |
| 40659 | 2010.02.18 22:41 | close | 20329 | 1.00 | 1.55788 | 0.00000 | 0.00000 | 301.00 | 768832.67 |
| 40660 | 2010.02.18 22:41 | close | 20330 | 1.00 | 1.55788 | 0.00000 | 0.00000 | 437.00 | 769269.67 |
| 40661 | 2010.02.18 22:45 | buy | 20331 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
| 40662 | 2010.02.18 22:47 | buy | 20332 | 1.00 | 1.55452 | 0.00000 | 0.00000 | ||
| 40663 | 2010.02.18 22:53 | buy | 20333 | 1.00 | 1.55195 | 0.00000 | 0.00000 | ||
| 40664 | 2010.02.18 22:55 | buy | 20334 | 1.00 | 1.55039 | 0.00000 | 0.00000 | ||
| 40665 | 2010.02.19 00:49 | close | 20331 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -1060.99 | 768208.68 |
| 40666 | 2010.02.19 00:49 | close | 20332 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -962.99 | 767245.69 |
| 40667 | 2010.02.19 00:49 | close | 20333 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -705.99 | 766539.70 |
| 40668 | 2010.02.19 00:49 | close | 20334 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -549.99 | 765989.71 |
| 40669 | 2010.02.19 09:03 | sell | 20335 | 1.00 | 1.54237 | 0.00000 | 0.00000 | ||
| 40670 | 2010.02.19 09:06 | close | 20335 | 1.00 | 1.54091 | 0.00000 | 0.00000 | 146.00 | 766135.71 |
| 40671 | 2010.02.19 12:53 | sell | 20336 | 1.00 | 1.53867 | 0.00000 | 0.00000 | ||
| 40672 | 2010.02.19 13:05 | sell | 20337 | 1.00 | 1.53969 | 0.00000 | 0.00000 | ||
| 40673 | 2010.02.19 13:47 | sell | 20338 | 1.00 | 1.54062 | 0.00000 | 0.00000 | ||
| 40674 | 2010.02.19 14:31 | sell | 20339 | 1.00 | 1.54177 | 0.00000 | 0.00000 | ||
| 40675 | 2010.02.19 14:48 | close | 20336 | 1.00 | 1.53874 | 0.00000 | 0.00000 | -7.00 | 766128.71 |
| 40676 | 2010.02.19 14:48 | close | 20337 | 1.00 | 1.53874 | 0.00000 | 0.00000 | 95.00 | 766223.71 |
| 40677 | 2010.02.19 14:48 | close | 20338 | 1.00 | 1.53874 | 0.00000 | 0.00000 | 188.00 | 766411.71 |
| 40678 | 2010.02.19 14:48 | close | 20339 | 1.00 | 1.53874 | 0.00000 | 0.00000 | 303.00 | 766714.71 |
| 40679 | 2010.02.19 14:54 | sell | 20340 | 1.00 | 1.54055 | 0.00000 | 0.00000 | ||
| 40680 | 2010.02.19 15:06 | sell | 20341 | 1.00 | 1.54179 | 0.00000 | 0.00000 | ||
| 40681 | 2010.02.19 16:14 | close | 20340 | 1.00 | 1.53958 | 0.00000 | 0.00000 | 97.00 | 766811.71 |
| 40682 | 2010.02.19 16:14 | close | 20341 | 1.00 | 1.53958 | 0.00000 | 0.00000 | 221.00 | 767032.71 |
| 40683 | 2010.02.19 17:06 | sell | 20342 | 1.00 | 1.54291 | 0.00000 | 0.00000 | ||
| 40684 | 2010.02.19 17:07 | sell | 20343 | 1.00 | 1.54415 | 0.00000 | 0.00000 | ||
| 40685 | 2010.02.19 17:29 | close | 20342 | 1.00 | 1.54251 | 0.00000 | 0.00000 | 40.00 | 767072.71 |
| 40686 | 2010.02.19 17:29 | close | 20343 | 1.00 | 1.54251 | 0.00000 | 0.00000 | 164.00 | 767236.71 |
| 40687 | 2010.02.19 19:21 | sell | 20344 | 1.00 | 1.54622 | 0.00000 | 0.00000 | ||
| 40688 | 2010.02.19 19:25 | close | 20344 | 1.00 | 1.54511 | 0.00000 | 0.00000 | 111.00 | 767347.71 |
| 40689 | 2010.02.19 19:42 | sell | 20345 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 40690 | 2010.02.19 20:09 | close | 20345 | 1.00 | 1.54568 | 0.00000 | 0.00000 | 102.00 | 767449.71 |
| 40691 | 2010.02.22 00:02 | buy | 20346 | 1.00 | 1.54511 | 0.00000 | 0.00000 | ||
| 40692 | 2010.02.22 00:11 | buy | 20347 | 1.00 | 1.54338 | 0.00000 | 0.00000 | ||
| 40693 | 2010.02.22 00:43 | close | 20346 | 1.00 | 1.54561 | 0.00000 | 0.00000 | 50.00 | 767499.71 |
| 40694 | 2010.02.22 00:43 | close | 20347 | 1.00 | 1.54561 | 0.00000 | 0.00000 | 223.00 | 767722.71 |
| 40695 | 2010.02.22 02:57 | sell | 20348 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
| 40696 | 2010.02.22 03:35 | close | 20348 | 1.00 | 1.54749 | 0.00000 | 0.00000 | 114.00 | 767836.71 |
| 40697 | 2010.02.22 04:28 | sell | 20349 | 1.00 | 1.54944 | 0.00000 | 0.00000 | ||
| 40698 | 2010.02.22 05:14 | close | 20349 | 1.00 | 1.54842 | 0.00000 | 0.00000 | 102.00 | 767938.71 |
| 40699 | 2010.02.22 09:08 | sell | 20350 | 1.00 | 1.54848 | 0.00000 | 0.00000 | ||
| 40700 | 2010.02.22 09:15 | close | 20350 | 1.00 | 1.54745 | 0.00000 | 0.00000 | 103.00 | 768041.71 |
| 40701 | 2010.02.22 09:36 | sell | 20351 | 1.00 | 1.54898 | 0.00000 | 0.00000 | ||
| 40702 | 2010.02.22 09:42 | sell | 20352 | 1.00 | 1.55029 | 0.00000 | 0.00000 | ||
| 40703 | 2010.02.22 09:45 | close | 20351 | 1.00 | 1.54843 | 0.00000 | 0.00000 | 55.00 | 768096.71 |
| 40704 | 2010.02.22 09:45 | close | 20352 | 1.00 | 1.54843 | 0.00000 | 0.00000 | 186.00 | 768282.71 |
| 40705 | 2010.02.22 10:40 | sell | 20353 | 1.00 | 1.54865 | 0.00000 | 0.00000 | ||
| 40706 | 2010.02.22 10:44 | close | 20353 | 1.00 | 1.54746 | 0.00000 | 0.00000 | 119.00 | 768401.71 |
| 40707 | 2010.02.22 12:43 | sell | 20354 | 1.00 | 1.54792 | 0.00000 | 0.00000 | ||
| 40708 | 2010.02.22 12:54 | close | 20354 | 1.00 | 1.54677 | 0.00000 | 0.00000 | 115.00 | 768516.71 |
| 40709 | 2010.02.22 13:10 | sell | 20355 | 1.00 | 1.54834 | 0.00000 | 0.00000 | ||
| 40710 | 2010.02.22 13:14 | close | 20355 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 104.00 | 768620.71 |
| 40711 | 2010.02.22 14:12 | sell | 20356 | 1.00 | 1.54878 | 0.00000 | 0.00000 | ||
| 40712 | 2010.02.22 14:38 | close | 20356 | 1.00 | 1.54778 | 0.00000 | 0.00000 | 100.00 | 768720.71 |
| 40713 | 2010.02.22 20:16 | sell | 20357 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 40714 | 2010.02.22 22:02 | close | 20357 | 1.00 | 1.54802 | 0.00000 | 0.00000 | 47.00 | 768767.71 |
| 40715 | 2010.02.23 00:58 | sell | 20358 | 1.00 | 1.54897 | 0.00000 | 0.00000 | ||
| 40716 | 2010.02.23 01:00 | sell | 20359 | 1.00 | 1.54989 | 0.00000 | 0.00000 | ||
| 40717 | 2010.02.23 01:03 | sell | 20360 | 1.00 | 1.55103 | 0.00000 | 0.00000 | ||
| 40718 | 2010.02.23 02:00 | close | 20358 | 1.00 | 1.54868 | 0.00000 | 0.00000 | 29.00 | 768796.71 |
| 40719 | 2010.02.23 02:00 | close | 20359 | 1.00 | 1.54868 | 0.00000 | 0.00000 | 121.00 | 768917.71 |
| 40720 | 2010.02.23 02:00 | close | 20360 | 1.00 | 1.54868 | 0.00000 | 0.00000 | 235.00 | 769152.71 |
| 40721 | 2010.02.23 14:28 | sell | 20361 | 1.00 | 1.54358 | 0.00000 | 0.00000 | ||
| 40722 | 2010.02.23 14:38 | close | 20361 | 1.00 | 1.54244 | 0.00000 | 0.00000 | 114.00 | 769266.71 |
| 40723 | 2010.02.23 14:52 | sell | 20362 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 40724 | 2010.02.23 15:04 | close | 20362 | 1.00 | 1.54255 | 0.00000 | 0.00000 | 115.00 | 769381.71 |
| 40725 | 2010.02.23 15:35 | sell | 20363 | 1.00 | 1.54422 | 0.00000 | 0.00000 | ||
| 40726 | 2010.02.23 15:38 | close | 20363 | 1.00 | 1.54322 | 0.00000 | 0.00000 | 100.00 | 769481.71 |
| 40727 | 2010.02.23 15:46 | sell | 20364 | 1.00 | 1.54449 | 0.00000 | 0.00000 | ||
| 40728 | 2010.02.23 16:16 | close | 20364 | 1.00 | 1.54266 | 0.00000 | 0.00000 | 183.00 | 769664.71 |
| 40729 | 2010.02.23 17:02 | sell | 20365 | 1.00 | 1.54597 | 0.00000 | 0.00000 | ||
| 40730 | 2010.02.23 17:05 | close | 20365 | 1.00 | 1.54497 | 0.00000 | 0.00000 | 100.00 | 769764.71 |
| 40731 | 2010.02.23 20:11 | sell | 20366 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
| 40732 | 2010.02.23 20:48 | sell | 20367 | 1.00 | 1.54499 | 0.00000 | 0.00000 | ||
| 40733 | 2010.02.23 21:12 | close | 20366 | 1.00 | 1.54323 | 0.00000 | 0.00000 | 86.00 | 769850.71 |
| 40734 | 2010.02.23 21:12 | close | 20367 | 1.00 | 1.54323 | 0.00000 | 0.00000 | 176.00 | 770026.71 |
| 40735 | 2010.02.23 23:11 | sell | 20368 | 1.00 | 1.54394 | 0.00000 | 0.00000 | ||
| 40736 | 2010.02.24 01:07 | close | 20368 | 1.00 | 1.54374 | 0.00000 | 0.00000 | 22.30 | 770049.01 |
| 40737 | 2010.02.24 01:27 | buy | 20369 | 1.00 | 1.54278 | 0.00000 | 0.00000 | ||
| 40738 | 2010.02.24 01:44 | close | 20369 | 1.00 | 1.54383 | 0.00000 | 0.00000 | 105.00 | 770154.01 |
| 40739 | 2010.02.24 15:50 | sell | 20370 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
| 40740 | 2010.02.24 16:01 | close | 20370 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 180.00 | 770334.01 |
| 40741 | 2010.02.24 22:10 | sell | 20371 | 1.00 | 1.54072 | 0.00000 | 0.00000 | ||
| 40742 | 2010.02.25 00:25 | sell | 20372 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 40743 | 2010.02.25 01:44 | close | 20371 | 1.00 | 1.54019 | 0.00000 | 0.00000 | 59.90 | 770393.91 |
| 40744 | 2010.02.25 01:44 | close | 20372 | 1.00 | 1.54019 | 0.00000 | 0.00000 | 151.00 | 770544.91 |
| 40745 | 2010.02.25 01:44 | buy | 20373 | 1.00 | 1.54019 | 0.00000 | 0.00000 | ||
| 40746 | 2010.02.25 01:58 | buy | 20374 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
| 40747 | 2010.02.25 02:13 | buy | 20375 | 1.00 | 1.53776 | 0.00000 | 0.00000 | ||
| 40748 | 2010.02.25 02:16 | buy | 20376 | 1.00 | 1.53685 | 0.00000 | 0.00000 | ||
| 40749 | 2010.02.25 09:12 | sell | 20377 | 1.00 | 1.53422 | 0.00000 | 0.00000 | ||
| 40750 | 2010.02.25 09:24 | close | 20377 | 1.00 | 1.53268 | 0.00000 | 0.00000 | 154.00 | 770698.91 |
| 40751 | 2010.02.25 10:09 | close | 20373 | 1.00 | 1.53032 | 0.00000 | 0.00000 | -987.00 | 769711.91 |
| 40752 | 2010.02.25 10:09 | close | 20374 | 1.00 | 1.53032 | 0.00000 | 0.00000 | -881.00 | 768830.91 |
| 40753 | 2010.02.25 10:09 | close | 20375 | 1.00 | 1.53032 | 0.00000 | 0.00000 | -744.00 | 768086.91 |
| 40754 | 2010.02.25 10:09 | close | 20376 | 1.00 | 1.53032 | 0.00000 | 0.00000 | -653.00 | 767433.91 |
| 40755 | 2010.02.25 14:12 | sell | 20378 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
| 40756 | 2010.02.25 14:17 | close | 20378 | 1.00 | 1.53009 | 0.00000 | 0.00000 | 125.00 | 767558.91 |
| 40757 | 2010.02.25 16:06 | sell | 20379 | 1.00 | 1.52977 | 0.00000 | 0.00000 | ||
| 40758 | 2010.02.25 16:14 | close | 20379 | 1.00 | 1.52875 | 0.00000 | 0.00000 | 102.00 | 767660.91 |
| 40759 | 2010.02.25 19:56 | sell | 20380 | 1.00 | 1.52474 | 0.00000 | 0.00000 | ||
| 40760 | 2010.02.25 20:00 | sell | 20381 | 1.00 | 1.52589 | 0.00000 | 0.00000 | ||
| 40761 | 2010.02.25 20:31 | close | 20380 | 1.00 | 1.52404 | 0.00000 | 0.00000 | 70.00 | 767730.91 |
| 40762 | 2010.02.25 20:31 | close | 20381 | 1.00 | 1.52404 | 0.00000 | 0.00000 | 185.00 | 767915.91 |
| 40763 | 2010.02.25 21:35 | sell | 20382 | 1.00 | 1.52729 | 0.00000 | 0.00000 | ||
| 40764 | 2010.02.25 22:25 | close | 20382 | 1.00 | 1.52627 | 0.00000 | 0.00000 | 102.00 | 768017.91 |
| 40765 | 2010.02.25 23:49 | buy | 20383 | 1.00 | 1.52573 | 0.00000 | 0.00000 | ||
| 40766 | 2010.02.26 00:38 | buy | 20384 | 1.00 | 1.52482 | 0.00000 | 0.00000 | ||
| 40767 | 2010.02.26 00:44 | buy | 20385 | 1.00 | 1.52389 | 0.00000 | 0.00000 | ||
| 40768 | 2010.02.26 01:10 | close | 20383 | 1.00 | 1.52597 | 0.00000 | 0.00000 | 21.01 | 768038.92 |
| 40769 | 2010.02.26 01:10 | close | 20384 | 1.00 | 1.52597 | 0.00000 | 0.00000 | 115.00 | 768153.92 |
| 40770 | 2010.02.26 01:10 | close | 20385 | 1.00 | 1.52597 | 0.00000 | 0.00000 | 208.00 | 768361.92 |
| 40771 | 2010.02.26 02:25 | sell | 20386 | 1.00 | 1.52687 | 0.00000 | 0.00000 | ||
| 40772 | 2010.02.26 02:44 | sell | 20387 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 40773 | 2010.02.26 03:18 | close | 20386 | 1.00 | 1.52626 | 0.00000 | 0.00000 | 61.00 | 768422.92 |
| 40774 | 2010.02.26 03:18 | close | 20387 | 1.00 | 1.52626 | 0.00000 | 0.00000 | 154.00 | 768576.92 |
| 40775 | 2010.02.26 04:58 | sell | 20388 | 1.00 | 1.52763 | 0.00000 | 0.00000 | ||
| 40776 | 2010.02.26 05:38 | sell | 20389 | 1.00 | 1.52866 | 0.00000 | 0.00000 | ||
| 40777 | 2010.02.26 06:25 | close | 20388 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 83.00 | 768659.92 |
| 40778 | 2010.02.26 06:25 | close | 20389 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 186.00 | 768845.92 |
| 40779 | 2010.02.26 07:19 | sell | 20390 | 1.00 | 1.52924 | 0.00000 | 0.00000 | ||
| 40780 | 2010.02.26 07:40 | close | 20390 | 1.00 | 1.52802 | 0.00000 | 0.00000 | 122.00 | 768967.92 |
| 40781 | 2010.02.26 09:39 | sell | 20391 | 1.00 | 1.52736 | 0.00000 | 0.00000 | ||
| 40782 | 2010.02.26 10:05 | sell | 20392 | 1.00 | 1.52831 | 0.00000 | 0.00000 | ||
| 40783 | 2010.02.26 10:14 | sell | 20393 | 1.00 | 1.52924 | 0.00000 | 0.00000 | ||
| 40784 | 2010.02.26 10:24 | sell | 20394 | 1.00 | 1.53057 | 0.00000 | 0.00000 | ||
| 40785 | 2010.02.26 10:32 | close | 20391 | 1.00 | 1.52668 | 0.00000 | 0.00000 | 68.00 | 769035.92 |
| 40786 | 2010.02.26 10:32 | close | 20392 | 1.00 | 1.52668 | 0.00000 | 0.00000 | 163.00 | 769198.92 |
| 40787 | 2010.02.26 10:32 | close | 20393 | 1.00 | 1.52668 | 0.00000 | 0.00000 | 256.00 | 769454.92 |
| 40788 | 2010.02.26 10:32 | close | 20394 | 1.00 | 1.52668 | 0.00000 | 0.00000 | 389.00 | 769843.92 |
| 40789 | 2010.02.26 16:31 | sell | 20395 | 1.00 | 1.52037 | 0.00000 | 0.00000 | ||
| 40790 | 2010.02.26 16:37 | sell | 20396 | 1.00 | 1.52189 | 0.00000 | 0.00000 | ||
| 40791 | 2010.02.26 16:39 | sell | 20397 | 1.00 | 1.52289 | 0.00000 | 0.00000 | ||
| 40792 | 2010.02.26 17:12 | sell | 20398 | 1.00 | 1.52405 | 0.00000 | 0.00000 | ||
| 40793 | 2010.02.26 18:13 | close | 20395 | 1.00 | 1.52082 | 0.00000 | 0.00000 | -45.00 | 769798.92 |
| 40794 | 2010.02.26 18:13 | close | 20396 | 1.00 | 1.52082 | 0.00000 | 0.00000 | 107.00 | 769905.92 |
| 40795 | 2010.02.26 18:13 | close | 20397 | 1.00 | 1.52082 | 0.00000 | 0.00000 | 207.00 | 770112.92 |
| 40796 | 2010.02.26 18:13 | close | 20398 | 1.00 | 1.52082 | 0.00000 | 0.00000 | 323.00 | 770435.92 |
| 40797 | 2010.02.26 20:28 | sell | 20399 | 1.00 | 1.52612 | 0.00000 | 0.00000 | ||
| 40798 | 2010.02.26 20:54 | close | 20399 | 1.00 | 1.52512 | 0.00000 | 0.00000 | 100.00 | 770535.92 |
| 40799 | 2010.02.26 22:55 | buy | 20400 | 1.00 | 1.52408 | 0.00000 | 0.00000 | ||
| 40800 | 2010.03.01 00:00 | close | 20400 | 1.00 | 1.51544 | 0.00000 | 0.00000 | -866.99 | 769668.93 |
| 40801 | 2010.03.01 00:19 | buy | 20401 | 1.00 | 1.51669 | 0.00000 | 0.00000 | ||
| 40802 | 2010.03.01 00:57 | close | 20401 | 1.00 | 1.51776 | 0.00000 | 0.00000 | 107.00 | 769775.93 |
| 40803 | 2010.03.01 09:06 | sell | 20402 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 40804 | 2010.03.01 09:24 | close | 20402 | 1.00 | 1.51465 | 0.00000 | 0.00000 | 125.00 | 769900.93 |
| 40805 | 2010.03.01 17:28 | sell | 20403 | 1.00 | 1.49718 | 0.00000 | 0.00000 | ||
| 40806 | 2010.03.01 17:30 | sell | 20404 | 1.00 | 1.49843 | 0.00000 | 0.00000 | ||
| 40807 | 2010.03.01 17:51 | close | 20403 | 1.00 | 1.49679 | 0.00000 | 0.00000 | 39.00 | 769939.93 |
| 40808 | 2010.03.01 17:51 | close | 20404 | 1.00 | 1.49679 | 0.00000 | 0.00000 | 164.00 | 770103.93 |
| 40809 | 2010.03.01 20:55 | sell | 20405 | 1.00 | 1.50073 | 0.00000 | 0.00000 | ||
| 40810 | 2010.03.01 21:07 | close | 20405 | 1.00 | 1.49967 | 0.00000 | 0.00000 | 106.00 | 770209.93 |
| 40811 | 2010.03.01 23:24 | sell | 20406 | 1.00 | 1.49963 | 0.00000 | 0.00000 | ||
| 40812 | 2010.03.02 00:19 | close | 20406 | 1.00 | 1.49858 | 0.00000 | 0.00000 | 107.30 | 770317.23 |
| 40813 | 2010.03.02 00:20 | buy | 20407 | 1.00 | 1.49838 | 0.00000 | 0.00000 | ||
| 40814 | 2010.03.02 00:59 | buy | 20408 | 1.00 | 1.49705 | 0.00000 | 0.00000 | ||
| 40815 | 2010.03.02 01:51 | buy | 20409 | 1.00 | 1.49505 | 0.00000 | 0.00000 | ||
| 40816 | 2010.03.02 02:03 | buy | 20410 | 1.00 | 1.49414 | 0.00000 | 0.00000 | ||
| 40817 | 2010.03.02 06:29 | sell | 20411 | 1.00 | 1.49354 | 0.00000 | 0.00000 | ||
| 40818 | 2010.03.02 07:00 | close | 20411 | 1.00 | 1.49239 | 0.00000 | 0.00000 | 115.00 | 770432.23 |
| 40819 | 2010.03.02 07:59 | close | 20407 | 1.00 | 1.48736 | 0.00000 | 0.00000 | -1102.00 | 769330.23 |
| 40820 | 2010.03.02 07:59 | close | 20408 | 1.00 | 1.48736 | 0.00000 | 0.00000 | -969.00 | 768361.23 |
| 40821 | 2010.03.02 07:59 | close | 20409 | 1.00 | 1.48736 | 0.00000 | 0.00000 | -769.00 | 767592.23 |
| 40822 | 2010.03.02 07:59 | close | 20410 | 1.00 | 1.48736 | 0.00000 | 0.00000 | -678.00 | 766914.23 |
| 40823 | 2010.03.02 09:34 | sell | 20412 | 1.00 | 1.49364 | 0.00000 | 0.00000 | ||
| 40824 | 2010.03.02 09:46 | close | 20412 | 1.00 | 1.49249 | 0.00000 | 0.00000 | 115.00 | 767029.23 |
| 40825 | 2010.03.02 10:44 | sell | 20413 | 1.00 | 1.49302 | 0.00000 | 0.00000 | ||
| 40826 | 2010.03.02 10:52 | sell | 20414 | 1.00 | 1.49446 | 0.00000 | 0.00000 | ||
| 40827 | 2010.03.02 11:03 | sell | 20415 | 1.00 | 1.49696 | 0.00000 | 0.00000 | ||
| 40828 | 2010.03.02 11:25 | close | 20413 | 1.00 | 1.49381 | 0.00000 | 0.00000 | -79.00 | 766950.23 |
| 40829 | 2010.03.02 11:25 | close | 20414 | 1.00 | 1.49381 | 0.00000 | 0.00000 | 65.00 | 767015.23 |
| 40830 | 2010.03.02 11:25 | close | 20415 | 1.00 | 1.49381 | 0.00000 | 0.00000 | 315.00 | 767330.23 |
| 40831 | 2010.03.02 12:23 | sell | 20416 | 1.00 | 1.49628 | 0.00000 | 0.00000 | ||
| 40832 | 2010.03.02 12:25 | sell | 20417 | 1.00 | 1.49719 | 0.00000 | 0.00000 | ||
| 40833 | 2010.03.02 13:03 | sell | 20418 | 1.00 | 1.49812 | 0.00000 | 0.00000 | ||
| 40834 | 2010.03.02 13:37 | close | 20416 | 1.00 | 1.49616 | 0.00000 | 0.00000 | 12.00 | 767342.23 |
| 40835 | 2010.03.02 13:37 | close | 20417 | 1.00 | 1.49616 | 0.00000 | 0.00000 | 103.00 | 767445.23 |
| 40836 | 2010.03.02 13:37 | close | 20418 | 1.00 | 1.49616 | 0.00000 | 0.00000 | 196.00 | 767641.23 |
| 40837 | 2010.03.02 17:56 | sell | 20419 | 1.00 | 1.49419 | 0.00000 | 0.00000 | ||
| 40838 | 2010.03.02 18:21 | sell | 20420 | 1.00 | 1.49526 | 0.00000 | 0.00000 | ||
| 40839 | 2010.03.02 18:56 | sell | 20421 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
| 40840 | 2010.03.02 18:59 | sell | 20422 | 1.00 | 1.49742 | 0.00000 | 0.00000 | ||
| 40841 | 2010.03.02 20:28 | close | 20419 | 1.00 | 1.49477 | 0.00000 | 0.00000 | -58.00 | 767583.23 |
| 40842 | 2010.03.02 20:28 | close | 20420 | 1.00 | 1.49477 | 0.00000 | 0.00000 | 49.00 | 767632.23 |
| 40843 | 2010.03.02 20:28 | close | 20421 | 1.00 | 1.49477 | 0.00000 | 0.00000 | 159.00 | 767791.23 |
| 40844 | 2010.03.02 20:28 | close | 20422 | 1.00 | 1.49477 | 0.00000 | 0.00000 | 265.00 | 768056.23 |
| 40845 | 2010.03.03 00:42 | sell | 20423 | 1.00 | 1.49745 | 0.00000 | 0.00000 | ||
| 40846 | 2010.03.03 00:44 | sell | 20424 | 1.00 | 1.49852 | 0.00000 | 0.00000 | ||
| 40847 | 2010.03.03 00:46 | sell | 20425 | 1.00 | 1.49947 | 0.00000 | 0.00000 | ||
| 40848 | 2010.03.03 00:50 | sell | 20426 | 1.00 | 1.50077 | 0.00000 | 0.00000 | ||
| 40849 | 2010.03.03 03:11 | close | 20423 | 1.00 | 1.50686 | 0.00000 | 0.00000 | -941.00 | 767115.23 |
| 40850 | 2010.03.03 03:11 | close | 20424 | 1.00 | 1.50686 | 0.00000 | 0.00000 | -834.00 | 766281.23 |
| 40851 | 2010.03.03 03:11 | close | 20425 | 1.00 | 1.50686 | 0.00000 | 0.00000 | -739.00 | 765542.23 |
| 40852 | 2010.03.03 03:11 | close | 20426 | 1.00 | 1.50686 | 0.00000 | 0.00000 | -609.00 | 764933.23 |
| 40853 | 2010.03.03 03:19 | sell | 20427 | 1.00 | 1.50742 | 0.00000 | 0.00000 | ||
| 40854 | 2010.03.03 03:21 | close | 20427 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 122.00 | 765055.23 |
| 40855 | 2010.03.03 06:06 | sell | 20428 | 1.00 | 1.50553 | 0.00000 | 0.00000 | ||
| 40856 | 2010.03.03 06:32 | close | 20428 | 1.00 | 1.50433 | 0.00000 | 0.00000 | 120.00 | 765175.23 |
| 40857 | 2010.03.03 10:28 | sell | 20429 | 1.00 | 1.50184 | 0.00000 | 0.00000 | ||
| 40858 | 2010.03.03 10:29 | sell | 20430 | 1.00 | 1.50403 | 0.00000 | 0.00000 | ||
| 40859 | 2010.03.03 10:30 | sell | 20431 | 1.00 | 1.50524 | 0.00000 | 0.00000 | ||
| 40860 | 2010.03.03 11:20 | close | 20429 | 1.00 | 1.50261 | 0.00000 | 0.00000 | -77.00 | 765098.23 |
| 40861 | 2010.03.03 11:20 | close | 20430 | 1.00 | 1.50261 | 0.00000 | 0.00000 | 142.00 | 765240.23 |
| 40862 | 2010.03.03 11:20 | close | 20431 | 1.00 | 1.50261 | 0.00000 | 0.00000 | 263.00 | 765503.23 |
| 40863 | 2010.03.03 12:48 | sell | 20432 | 1.00 | 1.50482 | 0.00000 | 0.00000 | ||
| 40864 | 2010.03.03 13:06 | sell | 20433 | 1.00 | 1.50587 | 0.00000 | 0.00000 | ||
| 40865 | 2010.03.03 13:40 | close | 20432 | 1.00 | 1.50403 | 0.00000 | 0.00000 | 79.00 | 765582.23 |
| 40866 | 2010.03.03 13:40 | close | 20433 | 1.00 | 1.50403 | 0.00000 | 0.00000 | 184.00 | 765766.23 |
| 40867 | 2010.03.03 16:58 | sell | 20434 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
| 40868 | 2010.03.03 17:09 | sell | 20435 | 1.00 | 1.50782 | 0.00000 | 0.00000 | ||
| 40869 | 2010.03.03 17:16 | sell | 20436 | 1.00 | 1.50938 | 0.00000 | 0.00000 | ||
| 40870 | 2010.03.03 17:27 | sell | 20437 | 1.00 | 1.51031 | 0.00000 | 0.00000 | ||
| 40871 | 2010.03.03 20:21 | buy | 20438 | 1.00 | 1.51129 | 0.00000 | 0.00000 | ||
| 40872 | 2010.03.03 20:46 | close | 20434 | 1.00 | 1.51017 | 0.00000 | 0.00000 | -327.00 | 765439.23 |
| 40873 | 2010.03.03 20:46 | close | 20435 | 1.00 | 1.51017 | 0.00000 | 0.00000 | -235.00 | 765204.23 |
| 40874 | 2010.03.03 20:46 | close | 20436 | 1.00 | 1.51017 | 0.00000 | 0.00000 | -79.00 | 765125.23 |
| 40875 | 2010.03.03 20:46 | close | 20437 | 1.00 | 1.51017 | 0.00000 | 0.00000 | 14.00 | 765139.23 |
| 40876 | 2010.03.03 20:46 | buy | 20439 | 1.00 | 1.51017 | 0.00000 | 0.00000 | ||
| 40877 | 2010.03.03 20:48 | buy | 20440 | 1.00 | 1.50898 | 0.00000 | 0.00000 | ||
| 40878 | 2010.03.03 23:28 | close | 20438 | 1.00 | 1.51035 | 0.00000 | 0.00000 | -94.00 | 765045.23 |
| 40879 | 2010.03.03 23:28 | close | 20439 | 1.00 | 1.51035 | 0.00000 | 0.00000 | 18.00 | 765063.23 |
| 40880 | 2010.03.03 23:28 | close | 20440 | 1.00 | 1.51035 | 0.00000 | 0.00000 | 137.00 | 765200.23 |
| 40881 | 2010.03.04 00:12 | sell | 20441 | 1.00 | 1.51065 | 0.00000 | 0.00000 | ||
| 40882 | 2010.03.04 00:30 | close | 20441 | 1.00 | 1.50944 | 0.00000 | 0.00000 | 121.00 | 765321.23 |
| 40883 | 2010.03.04 01:04 | buy | 20442 | 1.00 | 1.50899 | 0.00000 | 0.00000 | ||
| 40884 | 2010.03.04 01:55 | buy | 20443 | 1.00 | 1.50809 | 0.00000 | 0.00000 | ||
| 40885 | 2010.03.04 02:51 | close | 20442 | 1.00 | 1.50959 | 0.00000 | 0.00000 | 60.00 | 765381.23 |
| 40886 | 2010.03.04 02:51 | close | 20443 | 1.00 | 1.50959 | 0.00000 | 0.00000 | 150.00 | 765531.23 |
| 40887 | 2010.03.04 23:41 | buy | 20444 | 1.00 | 1.50242 | 0.00000 | 0.00000 | ||
| 40888 | 2010.03.05 01:16 | close | 20444 | 1.00 | 1.50356 | 0.00000 | 0.00000 | 111.01 | 765642.24 |
| 40889 | 2010.03.05 01:28 | sell | 20445 | 1.00 | 1.50388 | 0.00000 | 0.00000 | ||
| 40890 | 2010.03.05 02:04 | close | 20445 | 1.00 | 1.50285 | 0.00000 | 0.00000 | 103.00 | 765745.24 |
| 40891 | 2010.03.05 22:25 | buy | 20446 | 1.00 | 1.51312 | 0.00000 | 0.00000 | ||
| 40892 | 2010.03.08 00:00 | close | 20446 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 215.01 | 765960.25 |
| 40893 | 2010.03.08 00:06 | sell | 20447 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 40894 | 2010.03.08 00:23 | close | 20447 | 1.00 | 1.51510 | 0.00000 | 0.00000 | 110.00 | 766070.25 |
| 40895 | 2010.03.08 01:09 | sell | 20448 | 1.00 | 1.51649 | 0.00000 | 0.00000 | ||
| 40896 | 2010.03.08 01:12 | close | 20448 | 1.00 | 1.51521 | 0.00000 | 0.00000 | 128.00 | 766198.25 |
| 40897 | 2010.03.08 06:35 | buy | 20449 | 1.00 | 1.51569 | 0.00000 | 0.00000 | ||
| 40898 | 2010.03.08 07:00 | close | 20449 | 1.00 | 1.51686 | 0.00000 | 0.00000 | 117.00 | 766315.25 |
| 40899 | 2010.03.08 07:44 | buy | 20450 | 1.00 | 1.51465 | 0.00000 | 0.00000 | ||
| 40900 | 2010.03.08 07:56 | close | 20450 | 1.00 | 1.51601 | 0.00000 | 0.00000 | 136.00 | 766451.25 |
| 40901 | 2010.03.08 11:18 | buy | 20451 | 1.00 | 1.51534 | 0.00000 | 0.00000 | ||
| 40902 | 2010.03.08 11:25 | buy | 20452 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
| 40903 | 2010.03.08 11:32 | buy | 20453 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 40904 | 2010.03.08 12:29 | buy | 20454 | 1.00 | 1.51244 | 0.00000 | 0.00000 | ||
| 40905 | 2010.03.08 13:29 | close | 20451 | 1.00 | 1.51490 | 0.00000 | 0.00000 | -44.00 | 766407.25 |
| 40906 | 2010.03.08 13:29 | close | 20452 | 1.00 | 1.51490 | 0.00000 | 0.00000 | 55.00 | 766462.25 |
| 40907 | 2010.03.08 13:29 | close | 20453 | 1.00 | 1.51490 | 0.00000 | 0.00000 | 150.00 | 766612.25 |
| 40908 | 2010.03.08 13:29 | close | 20454 | 1.00 | 1.51490 | 0.00000 | 0.00000 | 246.00 | 766858.25 |
| 40909 | 2010.03.08 23:37 | buy | 20455 | 1.00 | 1.50526 | 0.00000 | 0.00000 | ||
| 40910 | 2010.03.08 23:54 | buy | 20456 | 1.00 | 1.50434 | 0.00000 | 0.00000 | ||
| 40911 | 2010.03.09 01:10 | buy | 20457 | 1.00 | 1.50341 | 0.00000 | 0.00000 | ||
| 40912 | 2010.03.09 01:20 | buy | 20458 | 1.00 | 1.50227 | 0.00000 | 0.00000 | ||
| 40913 | 2010.03.09 10:04 | close | 20455 | 1.00 | 1.49604 | 0.00000 | 0.00000 | -924.99 | 765933.26 |
| 40914 | 2010.03.09 10:04 | close | 20456 | 1.00 | 1.49604 | 0.00000 | 0.00000 | -832.99 | 765100.27 |
| 40915 | 2010.03.09 10:04 | close | 20457 | 1.00 | 1.49604 | 0.00000 | 0.00000 | -737.00 | 764363.27 |
| 40916 | 2010.03.09 10:04 | close | 20458 | 1.00 | 1.49604 | 0.00000 | 0.00000 | -623.00 | 763740.27 |
| 40917 | 2010.03.09 13:04 | sell | 20459 | 1.00 | 1.49627 | 0.00000 | 0.00000 | ||
| 40918 | 2010.03.09 13:31 | sell | 20460 | 1.00 | 1.49731 | 0.00000 | 0.00000 | ||
| 40919 | 2010.03.09 14:15 | close | 20459 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 67.00 | 763807.27 |
| 40920 | 2010.03.09 14:15 | close | 20460 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 171.00 | 763978.27 |
| 40921 | 2010.03.09 15:29 | sell | 20461 | 1.00 | 1.49897 | 0.00000 | 0.00000 | ||
| 40922 | 2010.03.09 15:35 | close | 20461 | 1.00 | 1.49795 | 0.00000 | 0.00000 | 102.00 | 764080.27 |
| 40923 | 2010.03.09 23:26 | buy | 20462 | 1.00 | 1.49897 | 0.00000 | 0.00000 | ||
| 40924 | 2010.03.10 00:00 | close | 20462 | 1.00 | 1.50006 | 0.00000 | 0.00000 | 106.01 | 764186.28 |
| 40925 | 2010.03.10 00:11 | sell | 20463 | 1.00 | 1.50051 | 0.00000 | 0.00000 | ||
| 40926 | 2010.03.10 00:41 | sell | 20464 | 1.00 | 1.50147 | 0.00000 | 0.00000 | ||
| 40927 | 2010.03.10 01:13 | close | 20463 | 1.00 | 1.49989 | 0.00000 | 0.00000 | 62.00 | 764248.28 |
| 40928 | 2010.03.10 01:13 | close | 20464 | 1.00 | 1.49989 | 0.00000 | 0.00000 | 158.00 | 764406.28 |
| 40929 | 2010.03.10 01:32 | buy | 20465 | 1.00 | 1.49884 | 0.00000 | 0.00000 | ||
| 40930 | 2010.03.10 01:56 | buy | 20466 | 1.00 | 1.49785 | 0.00000 | 0.00000 | ||
| 40931 | 2010.03.10 02:49 | buy | 20467 | 1.00 | 1.49672 | 0.00000 | 0.00000 | ||
| 40932 | 2010.03.10 03:45 | buy | 20468 | 1.00 | 1.49575 | 0.00000 | 0.00000 | ||
| 40933 | 2010.03.10 05:09 | sell | 20469 | 1.00 | 1.49704 | 0.00000 | 0.00000 | ||
| 40934 | 2010.03.10 05:45 | close | 20465 | 1.00 | 1.49740 | 0.00000 | 0.00000 | -144.00 | 764262.28 |
| 40935 | 2010.03.10 05:45 | close | 20466 | 1.00 | 1.49740 | 0.00000 | 0.00000 | -45.00 | 764217.28 |
| 40936 | 2010.03.10 05:45 | close | 20467 | 1.00 | 1.49740 | 0.00000 | 0.00000 | 68.00 | 764285.28 |
| 40937 | 2010.03.10 05:45 | close | 20468 | 1.00 | 1.49740 | 0.00000 | 0.00000 | 165.00 | 764450.28 |
| 40938 | 2010.03.10 06:46 | sell | 20470 | 1.00 | 1.49794 | 0.00000 | 0.00000 | ||
| 40939 | 2010.03.10 07:39 | close | 20469 | 1.00 | 1.49637 | 0.00000 | 0.00000 | 67.00 | 764517.28 |
| 40940 | 2010.03.10 07:39 | close | 20470 | 1.00 | 1.49637 | 0.00000 | 0.00000 | 157.00 | 764674.28 |
| 40941 | 2010.03.10 10:14 | sell | 20471 | 1.00 | 1.49388 | 0.00000 | 0.00000 | ||
| 40942 | 2010.03.10 10:20 | sell | 20472 | 1.00 | 1.49518 | 0.00000 | 0.00000 | ||
| 40943 | 2010.03.10 10:31 | close | 20471 | 1.00 | 1.49205 | 0.00000 | 0.00000 | 183.00 | 764857.28 |
| 40944 | 2010.03.10 10:31 | close | 20472 | 1.00 | 1.49205 | 0.00000 | 0.00000 | 313.00 | 765170.28 |
| 40945 | 2010.03.10 12:33 | sell | 20473 | 1.00 | 1.49234 | 0.00000 | 0.00000 | ||
| 40946 | 2010.03.10 12:34 | sell | 20474 | 1.00 | 1.49336 | 0.00000 | 0.00000 | ||
| 40947 | 2010.03.10 12:36 | sell | 20475 | 1.00 | 1.49446 | 0.00000 | 0.00000 | ||
| 40948 | 2010.03.10 13:17 | close | 20473 | 1.00 | 1.49227 | 0.00000 | 0.00000 | 7.00 | 765177.28 |
| 40949 | 2010.03.10 13:17 | close | 20474 | 1.00 | 1.49227 | 0.00000 | 0.00000 | 109.00 | 765286.28 |
| 40950 | 2010.03.10 13:17 | close | 20475 | 1.00 | 1.49227 | 0.00000 | 0.00000 | 219.00 | 765505.28 |
| 40951 | 2010.03.10 14:56 | sell | 20476 | 1.00 | 1.49409 | 0.00000 | 0.00000 | ||
| 40952 | 2010.03.10 14:59 | sell | 20477 | 1.00 | 1.49534 | 0.00000 | 0.00000 | ||
| 40953 | 2010.03.10 15:02 | sell | 20478 | 1.00 | 1.49644 | 0.00000 | 0.00000 | ||
| 40954 | 2010.03.10 15:15 | close | 20476 | 1.00 | 1.49409 | 0.00000 | 0.00000 | 0.00 | 765505.28 |
| 40955 | 2010.03.10 15:15 | close | 20477 | 1.00 | 1.49409 | 0.00000 | 0.00000 | 125.00 | 765630.28 |
| 40956 | 2010.03.10 15:15 | close | 20478 | 1.00 | 1.49409 | 0.00000 | 0.00000 | 235.00 | 765865.28 |
| 40957 | 2010.03.10 15:23 | sell | 20479 | 1.00 | 1.49585 | 0.00000 | 0.00000 | ||
| 40958 | 2010.03.10 15:38 | close | 20479 | 1.00 | 1.49445 | 0.00000 | 0.00000 | 140.00 | 766005.28 |
| 40959 | 2010.03.10 22:16 | sell | 20480 | 1.00 | 1.49826 | 0.00000 | 0.00000 | ||
| 40960 | 2010.03.10 22:46 | close | 20480 | 1.00 | 1.49723 | 0.00000 | 0.00000 | 103.00 | 766108.28 |
| 40961 | 2010.03.10 23:13 | sell | 20481 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
| 40962 | 2010.03.11 00:10 | close | 20481 | 1.00 | 1.49760 | 0.00000 | 0.00000 | 106.90 | 766215.18 |
| 40963 | 2010.03.11 00:59 | buy | 20482 | 1.00 | 1.49647 | 0.00000 | 0.00000 | ||
| 40964 | 2010.03.11 01:09 | close | 20482 | 1.00 | 1.49759 | 0.00000 | 0.00000 | 112.00 | 766327.18 |
| 40965 | 2010.03.11 23:25 | sell | 20483 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
| 40966 | 2010.03.12 00:04 | sell | 20484 | 1.00 | 1.50808 | 0.00000 | 0.00000 | ||
| 40967 | 2010.03.12 01:25 | close | 20483 | 1.00 | 1.50636 | 0.00000 | 0.00000 | 32.30 | 766359.48 |
| 40968 | 2010.03.12 01:25 | close | 20484 | 1.00 | 1.50636 | 0.00000 | 0.00000 | 172.00 | 766531.48 |
| 40969 | 2010.03.12 01:27 | buy | 20485 | 1.00 | 1.50596 | 0.00000 | 0.00000 | ||
| 40970 | 2010.03.12 02:23 | buy | 20486 | 1.00 | 1.50502 | 0.00000 | 0.00000 | ||
| 40971 | 2010.03.12 03:16 | buy | 20487 | 1.00 | 1.50412 | 0.00000 | 0.00000 | ||
| 40972 | 2010.03.12 04:10 | close | 20485 | 1.00 | 1.50614 | 0.00000 | 0.00000 | 18.00 | 766549.48 |
| 40973 | 2010.03.12 04:10 | close | 20486 | 1.00 | 1.50614 | 0.00000 | 0.00000 | 112.00 | 766661.48 |
| 40974 | 2010.03.12 04:10 | close | 20487 | 1.00 | 1.50614 | 0.00000 | 0.00000 | 202.00 | 766863.48 |
| 40975 | 2010.03.12 14:32 | buy | 20488 | 1.00 | 1.51419 | 0.00000 | 0.00000 | ||
| 40976 | 2010.03.12 14:58 | close | 20488 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 101.00 | 766964.48 |
| 40977 | 2010.03.12 15:11 | buy | 20489 | 1.00 | 1.51389 | 0.00000 | 0.00000 | ||
| 40978 | 2010.03.12 16:04 | buy | 20490 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
| 40979 | 2010.03.12 16:42 | close | 20489 | 1.00 | 1.51483 | 0.00000 | 0.00000 | 94.00 | 767058.48 |
| 40980 | 2010.03.12 16:42 | close | 20490 | 1.00 | 1.51483 | 0.00000 | 0.00000 | 210.00 | 767268.48 |
| 40981 | 2010.03.12 18:36 | buy | 20491 | 1.00 | 1.51714 | 0.00000 | 0.00000 | ||
| 40982 | 2010.03.12 19:22 | close | 20491 | 1.00 | 1.51837 | 0.00000 | 0.00000 | 123.00 | 767391.48 |
| 40983 | 2010.03.12 20:59 | buy | 20492 | 1.00 | 1.51733 | 0.00000 | 0.00000 | ||
| 40984 | 2010.03.12 22:01 | close | 20492 | 1.00 | 1.51848 | 0.00000 | 0.00000 | 115.00 | 767506.48 |
| 40985 | 2010.03.12 22:50 | sell | 20493 | 1.00 | 1.51932 | 0.00000 | 0.00000 | ||
| 40986 | 2010.03.12 22:57 | sell | 20494 | 1.00 | 1.52048 | 0.00000 | 0.00000 | ||
| 40987 | 2010.03.15 00:00 | close | 20493 | 1.00 | 1.51768 | 0.00000 | 0.00000 | 166.30 | 767672.78 |
| 40988 | 2010.03.15 00:00 | close | 20494 | 1.00 | 1.51768 | 0.00000 | 0.00000 | 282.30 | 767955.08 |
| 40989 | 2010.03.15 01:59 | buy | 20495 | 1.00 | 1.51658 | 0.00000 | 0.00000 | ||
| 40990 | 2010.03.15 02:06 | close | 20495 | 1.00 | 1.51835 | 0.00000 | 0.00000 | 177.00 | 768132.08 |
| 40991 | 2010.03.15 04:38 | buy | 20496 | 1.00 | 1.51564 | 0.00000 | 0.00000 | ||
| 40992 | 2010.03.15 06:22 | close | 20496 | 1.00 | 1.51680 | 0.00000 | 0.00000 | 116.00 | 768248.08 |
| 40993 | 2010.03.15 23:58 | buy | 20497 | 1.00 | 1.50475 | 0.00000 | 0.00000 | ||
| 40994 | 2010.03.16 01:09 | close | 20497 | 1.00 | 1.50583 | 0.00000 | 0.00000 | 105.01 | 768353.09 |
| 40995 | 2010.03.16 01:09 | sell | 20498 | 1.00 | 1.50583 | 0.00000 | 0.00000 | ||
| 40996 | 2010.03.16 01:32 | close | 20498 | 1.00 | 1.50481 | 0.00000 | 0.00000 | 102.00 | 768455.09 |
| 40997 | 2010.03.17 01:16 | buy | 20499 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 40998 | 2010.03.17 01:37 | buy | 20500 | 1.00 | 1.52191 | 0.00000 | 0.00000 | ||
| 40999 | 2010.03.17 02:28 | close | 20499 | 1.00 | 1.52348 | 0.00000 | 0.00000 | 58.00 | 768513.09 |
| 41000 | 2010.03.17 02:28 | close | 20500 | 1.00 | 1.52348 | 0.00000 | 0.00000 | 157.00 | 768670.09 |
| 41001 | 2010.03.17 13:08 | buy | 20501 | 1.00 | 1.53282 | 0.00000 | 0.00000 | ||
| 41002 | 2010.03.17 13:46 | buy | 20502 | 1.00 | 1.53184 | 0.00000 | 0.00000 | ||
| 41003 | 2010.03.17 13:55 | close | 20501 | 1.00 | 1.53338 | 0.00000 | 0.00000 | 56.00 | 768726.09 |
| 41004 | 2010.03.17 13:55 | close | 20502 | 1.00 | 1.53338 | 0.00000 | 0.00000 | 154.00 | 768880.09 |
| 41005 | 2010.03.17 15:39 | buy | 20503 | 1.00 | 1.53049 | 0.00000 | 0.00000 | ||
| 41006 | 2010.03.17 16:00 | close | 20503 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 101.00 | 768981.09 |
| 41007 | 2010.03.17 16:26 | buy | 20504 | 1.00 | 1.53003 | 0.00000 | 0.00000 | ||
| 41008 | 2010.03.17 16:30 | buy | 20505 | 1.00 | 1.52882 | 0.00000 | 0.00000 | ||
| 41009 | 2010.03.17 16:39 | buy | 20506 | 1.00 | 1.52782 | 0.00000 | 0.00000 | ||
| 41010 | 2010.03.17 17:02 | close | 20504 | 1.00 | 1.52996 | 0.00000 | 0.00000 | -7.00 | 768974.09 |
| 41011 | 2010.03.17 17:02 | close | 20505 | 1.00 | 1.52996 | 0.00000 | 0.00000 | 114.00 | 769088.09 |
| 41012 | 2010.03.17 17:02 | close | 20506 | 1.00 | 1.52996 | 0.00000 | 0.00000 | 214.00 | 769302.09 |
| 41013 | 2010.03.17 19:39 | buy | 20507 | 1.00 | 1.53292 | 0.00000 | 0.00000 | ||
| 41014 | 2010.03.17 19:45 | close | 20507 | 1.00 | 1.53395 | 0.00000 | 0.00000 | 103.00 | 769405.09 |
| 41015 | 2010.03.17 19:53 | buy | 20508 | 1.00 | 1.53289 | 0.00000 | 0.00000 | ||
| 41016 | 2010.03.17 20:21 | buy | 20509 | 1.00 | 1.53172 | 0.00000 | 0.00000 | ||
| 41017 | 2010.03.17 22:31 | close | 20508 | 1.00 | 1.53241 | 0.00000 | 0.00000 | -48.00 | 769357.09 |
| 41018 | 2010.03.17 22:31 | close | 20509 | 1.00 | 1.53241 | 0.00000 | 0.00000 | 69.00 | 769426.09 |
| 41019 | 2010.03.18 00:43 | buy | 20510 | 1.00 | 1.53109 | 0.00000 | 0.00000 | ||
| 41020 | 2010.03.18 02:05 | buy | 20511 | 1.00 | 1.52984 | 0.00000 | 0.00000 | ||
| 41021 | 2010.03.18 02:06 | buy | 20512 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
| 41022 | 2010.03.18 03:47 | close | 20510 | 1.00 | 1.53095 | 0.00000 | 0.00000 | -14.00 | 769412.09 |
| 41023 | 2010.03.18 03:47 | close | 20511 | 1.00 | 1.53095 | 0.00000 | 0.00000 | 111.00 | 769523.09 |
| 41024 | 2010.03.18 03:47 | close | 20512 | 1.00 | 1.53095 | 0.00000 | 0.00000 | 209.00 | 769732.09 |
| 41025 | 2010.03.18 05:56 | buy | 20513 | 1.00 | 1.52931 | 0.00000 | 0.00000 | ||
| 41026 | 2010.03.18 06:04 | buy | 20514 | 1.00 | 1.52832 | 0.00000 | 0.00000 | ||
| 41027 | 2010.03.18 06:55 | buy | 20515 | 1.00 | 1.52738 | 0.00000 | 0.00000 | ||
| 41028 | 2010.03.18 07:28 | close | 20513 | 1.00 | 1.52942 | 0.00000 | 0.00000 | 11.00 | 769743.09 |
| 41029 | 2010.03.18 07:28 | close | 20514 | 1.00 | 1.52942 | 0.00000 | 0.00000 | 110.00 | 769853.09 |
| 41030 | 2010.03.18 07:28 | close | 20515 | 1.00 | 1.52942 | 0.00000 | 0.00000 | 204.00 | 770057.09 |
| 41031 | 2010.03.18 12:50 | buy | 20516 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 41032 | 2010.03.18 12:56 | buy | 20517 | 1.00 | 1.52601 | 0.00000 | 0.00000 | ||
| 41033 | 2010.03.18 13:24 | close | 20516 | 1.00 | 1.52802 | 0.00000 | 0.00000 | 93.00 | 770150.09 |
| 41034 | 2010.03.18 13:24 | close | 20517 | 1.00 | 1.52802 | 0.00000 | 0.00000 | 201.00 | 770351.09 |
| 41035 | 2010.03.18 16:09 | buy | 20518 | 1.00 | 1.52758 | 0.00000 | 0.00000 | ||
| 41036 | 2010.03.18 16:13 | buy | 20519 | 1.00 | 1.52665 | 0.00000 | 0.00000 | ||
| 41037 | 2010.03.18 16:17 | buy | 20520 | 1.00 | 1.52563 | 0.00000 | 0.00000 | ||
| 41038 | 2010.03.18 16:20 | buy | 20521 | 1.00 | 1.52333 | 0.00000 | 0.00000 | ||
| 41039 | 2010.03.18 18:06 | close | 20518 | 1.00 | 1.52634 | 0.00000 | 0.00000 | -124.00 | 770227.09 |
| 41040 | 2010.03.18 18:06 | close | 20519 | 1.00 | 1.52634 | 0.00000 | 0.00000 | -31.00 | 770196.09 |
| 41041 | 2010.03.18 18:06 | close | 20520 | 1.00 | 1.52634 | 0.00000 | 0.00000 | 71.00 | 770267.09 |
| 41042 | 2010.03.18 18:06 | close | 20521 | 1.00 | 1.52634 | 0.00000 | 0.00000 | 301.00 | 770568.09 |
| 41043 | 2010.03.18 23:58 | sell | 20522 | 1.00 | 1.52498 | 0.00000 | 0.00000 | ||
| 41044 | 2010.03.19 01:18 | buy | 20523 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
| 41045 | 2010.03.19 01:44 | close | 20522 | 1.00 | 1.52447 | 0.00000 | 0.00000 | 53.30 | 770621.39 |
| 41046 | 2010.03.19 03:04 | close | 20523 | 1.00 | 1.52451 | 0.00000 | 0.00000 | 28.00 | 770649.39 |
| 41047 | 2010.03.22 00:58 | buy | 20524 | 1.00 | 1.49967 | 0.00000 | 0.00000 | ||
| 41048 | 2010.03.22 01:37 | buy | 20525 | 1.00 | 1.49864 | 0.00000 | 0.00000 | ||
| 41049 | 2010.03.22 01:39 | buy | 20526 | 1.00 | 1.49771 | 0.00000 | 0.00000 | ||
| 41050 | 2010.03.22 02:21 | close | 20524 | 1.00 | 1.49968 | 0.00000 | 0.00000 | 1.00 | 770650.39 |
| 41051 | 2010.03.22 02:21 | close | 20525 | 1.00 | 1.49968 | 0.00000 | 0.00000 | 104.00 | 770754.39 |
| 41052 | 2010.03.22 02:21 | close | 20526 | 1.00 | 1.49968 | 0.00000 | 0.00000 | 197.00 | 770951.39 |
| 41053 | 2010.03.22 02:34 | sell | 20527 | 1.00 | 1.50042 | 0.00000 | 0.00000 | ||
| 41054 | 2010.03.22 02:51 | sell | 20528 | 1.00 | 1.50135 | 0.00000 | 0.00000 | ||
| 41055 | 2010.03.22 04:07 | close | 20527 | 1.00 | 1.49989 | 0.00000 | 0.00000 | 53.00 | 771004.39 |
| 41056 | 2010.03.22 04:07 | close | 20528 | 1.00 | 1.49989 | 0.00000 | 0.00000 | 146.00 | 771150.39 |
| 41057 | 2010.03.22 09:04 | sell | 20529 | 1.00 | 1.49774 | 0.00000 | 0.00000 | ||
| 41058 | 2010.03.22 09:11 | close | 20529 | 1.00 | 1.49661 | 0.00000 | 0.00000 | 113.00 | 771263.39 |
| 41059 | 2010.03.22 09:17 | sell | 20530 | 1.00 | 1.49749 | 0.00000 | 0.00000 | ||
| 41060 | 2010.03.22 09:21 | sell | 20531 | 1.00 | 1.49848 | 0.00000 | 0.00000 | ||
| 41061 | 2010.03.22 09:25 | sell | 20532 | 1.00 | 1.49948 | 0.00000 | 0.00000 | ||
| 41062 | 2010.03.22 10:00 | sell | 20533 | 1.00 | 1.50064 | 0.00000 | 0.00000 | ||
| 41063 | 2010.03.22 10:20 | close | 20530 | 1.00 | 1.49787 | 0.00000 | 0.00000 | -38.00 | 771225.39 |
| 41064 | 2010.03.22 10:20 | close | 20531 | 1.00 | 1.49787 | 0.00000 | 0.00000 | 61.00 | 771286.39 |
| 41065 | 2010.03.22 10:20 | close | 20532 | 1.00 | 1.49787 | 0.00000 | 0.00000 | 161.00 | 771447.39 |
| 41066 | 2010.03.22 10:20 | close | 20533 | 1.00 | 1.49787 | 0.00000 | 0.00000 | 277.00 | 771724.39 |
| 41067 | 2010.03.22 13:40 | sell | 20534 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
| 41068 | 2010.03.22 13:44 | close | 20534 | 1.00 | 1.50003 | 0.00000 | 0.00000 | 113.00 | 771837.39 |
| 41069 | 2010.03.22 14:47 | sell | 20535 | 1.00 | 1.50072 | 0.00000 | 0.00000 | ||
| 41070 | 2010.03.22 14:48 | sell | 20536 | 1.00 | 1.50195 | 0.00000 | 0.00000 | ||
| 41071 | 2010.03.22 15:24 | sell | 20537 | 1.00 | 1.50385 | 0.00000 | 0.00000 | ||
| 41072 | 2010.03.22 15:45 | sell | 20538 | 1.00 | 1.50487 | 0.00000 | 0.00000 | ||
| 41073 | 2010.03.22 22:45 | close | 20535 | 1.00 | 1.51063 | 0.00000 | 0.00000 | -991.00 | 770846.39 |
| 41074 | 2010.03.22 22:45 | close | 20536 | 1.00 | 1.51063 | 0.00000 | 0.00000 | -868.00 | 769978.39 |
| 41075 | 2010.03.22 22:45 | close | 20537 | 1.00 | 1.51063 | 0.00000 | 0.00000 | -678.00 | 769300.39 |
| 41076 | 2010.03.22 22:45 | close | 20538 | 1.00 | 1.51063 | 0.00000 | 0.00000 | -576.00 | 768724.39 |
| 41077 | 2010.03.23 00:56 | sell | 20539 | 1.00 | 1.51087 | 0.00000 | 0.00000 | ||
| 41078 | 2010.03.23 01:23 | close | 20539 | 1.00 | 1.50972 | 0.00000 | 0.00000 | 115.00 | 768839.39 |
| 41079 | 2010.03.23 01:33 | buy | 20540 | 1.00 | 1.50914 | 0.00000 | 0.00000 | ||
| 41080 | 2010.03.23 01:43 | buy | 20541 | 1.00 | 1.50808 | 0.00000 | 0.00000 | ||
| 41081 | 2010.03.23 04:18 | close | 20540 | 1.00 | 1.50874 | 0.00000 | 0.00000 | -40.00 | 768799.39 |
| 41082 | 2010.03.23 04:18 | close | 20541 | 1.00 | 1.50874 | 0.00000 | 0.00000 | 66.00 | 768865.39 |
| 41083 | 2010.03.23 13:20 | sell | 20542 | 1.00 | 1.50083 | 0.00000 | 0.00000 | ||
| 41084 | 2010.03.23 13:23 | close | 20542 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 117.00 | 768982.39 |
| 41085 | 2010.03.23 13:34 | sell | 20543 | 1.00 | 1.50044 | 0.00000 | 0.00000 | ||
| 41086 | 2010.03.23 14:01 | sell | 20544 | 1.00 | 1.50148 | 0.00000 | 0.00000 | ||
| 41087 | 2010.03.23 14:10 | sell | 20545 | 1.00 | 1.50251 | 0.00000 | 0.00000 | ||
| 41088 | 2010.03.23 14:36 | close | 20543 | 1.00 | 1.50043 | 0.00000 | 0.00000 | 1.00 | 768983.39 |
| 41089 | 2010.03.23 14:36 | close | 20544 | 1.00 | 1.50043 | 0.00000 | 0.00000 | 105.00 | 769088.39 |
| 41090 | 2010.03.23 14:36 | close | 20545 | 1.00 | 1.50043 | 0.00000 | 0.00000 | 208.00 | 769296.39 |
| 41091 | 2010.03.23 22:37 | buy | 20546 | 1.00 | 1.50389 | 0.00000 | 0.00000 | ||
| 41092 | 2010.03.24 00:10 | buy | 20547 | 1.00 | 1.50277 | 0.00000 | 0.00000 | ||
| 41093 | 2010.03.24 00:12 | buy | 20548 | 1.00 | 1.50177 | 0.00000 | 0.00000 | ||
| 41094 | 2010.03.24 02:19 | buy | 20549 | 1.00 | 1.50064 | 0.00000 | 0.00000 | ||
| 41095 | 2010.03.24 08:52 | sell | 20550 | 1.00 | 1.49837 | 0.00000 | 0.00000 | ||
| 41096 | 2010.03.24 09:05 | close | 20546 | 1.00 | 1.49975 | 0.00000 | 0.00000 | -416.99 | 768879.40 |
| 41097 | 2010.03.24 09:05 | close | 20547 | 1.00 | 1.49975 | 0.00000 | 0.00000 | -302.00 | 768577.40 |
| 41098 | 2010.03.24 09:05 | close | 20548 | 1.00 | 1.49975 | 0.00000 | 0.00000 | -202.00 | 768375.40 |
| 41099 | 2010.03.24 09:05 | close | 20549 | 1.00 | 1.49975 | 0.00000 | 0.00000 | -89.00 | 768286.40 |
| 41100 | 2010.03.24 09:05 | sell | 20551 | 1.00 | 1.49975 | 0.00000 | 0.00000 | ||
| 41101 | 2010.03.24 09:27 | sell | 20552 | 1.00 | 1.50087 | 0.00000 | 0.00000 | ||
| 41102 | 2010.03.24 09:42 | close | 20550 | 1.00 | 1.49762 | 0.00000 | 0.00000 | 75.00 | 768361.40 |
| 41103 | 2010.03.24 09:42 | close | 20551 | 1.00 | 1.49762 | 0.00000 | 0.00000 | 213.00 | 768574.40 |
| 41104 | 2010.03.24 09:42 | close | 20552 | 1.00 | 1.49762 | 0.00000 | 0.00000 | 325.00 | 768899.40 |
| 41105 | 2010.03.24 22:01 | buy | 20553 | 1.00 | 1.48627 | 0.00000 | 0.00000 | ||
| 41106 | 2010.03.24 22:51 | close | 20553 | 1.00 | 1.48727 | 0.00000 | 0.00000 | 100.00 | 768999.40 |
| 41107 | 2010.03.24 23:23 | sell | 20554 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
| 41108 | 2010.03.25 00:14 | sell | 20555 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
| 41109 | 2010.03.25 01:15 | sell | 20556 | 1.00 | 1.49059 | 0.00000 | 0.00000 | ||
| 41110 | 2010.03.25 03:01 | close | 20554 | 1.00 | 1.48911 | 0.00000 | 0.00000 | -64.10 | 768935.30 |
| 41111 | 2010.03.25 03:01 | close | 20555 | 1.00 | 1.48911 | 0.00000 | 0.00000 | 39.00 | 768974.30 |
| 41112 | 2010.03.25 03:01 | close | 20556 | 1.00 | 1.48911 | 0.00000 | 0.00000 | 148.00 | 769122.30 |
| 41113 | 2010.03.25 08:09 | sell | 20557 | 1.00 | 1.48974 | 0.00000 | 0.00000 | ||
| 41114 | 2010.03.25 08:32 | sell | 20558 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
| 41115 | 2010.03.25 08:34 | sell | 20559 | 1.00 | 1.49241 | 0.00000 | 0.00000 | ||
| 41116 | 2010.03.25 09:11 | sell | 20560 | 1.00 | 1.49376 | 0.00000 | 0.00000 | ||
| 41117 | 2010.03.25 13:21 | close | 20557 | 1.00 | 1.49260 | 0.00000 | 0.00000 | -286.00 | 768836.30 |
| 41118 | 2010.03.25 13:21 | close | 20558 | 1.00 | 1.49260 | 0.00000 | 0.00000 | -110.00 | 768726.30 |
| 41119 | 2010.03.25 13:21 | close | 20559 | 1.00 | 1.49260 | 0.00000 | 0.00000 | -19.00 | 768707.30 |
| 41120 | 2010.03.25 13:21 | close | 20560 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 116.00 | 768823.30 |
| 41121 | 2010.03.25 17:07 | sell | 20561 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
| 41122 | 2010.03.25 17:09 | sell | 20562 | 1.00 | 1.49042 | 0.00000 | 0.00000 | ||
| 41123 | 2010.03.25 17:12 | close | 20561 | 1.00 | 1.48873 | 0.00000 | 0.00000 | 57.00 | 768880.30 |
| 41124 | 2010.03.25 17:12 | close | 20562 | 1.00 | 1.48873 | 0.00000 | 0.00000 | 169.00 | 769049.30 |
| 41125 | 2010.03.25 20:07 | sell | 20563 | 1.00 | 1.48356 | 0.00000 | 0.00000 | ||
| 41126 | 2010.03.25 20:21 | close | 20563 | 1.00 | 1.48252 | 0.00000 | 0.00000 | 104.00 | 769153.30 |
| 41127 | 2010.03.25 22:03 | buy | 20564 | 1.00 | 1.48059 | 0.00000 | 0.00000 | ||
| 41128 | 2010.03.25 22:43 | close | 20564 | 1.00 | 1.48179 | 0.00000 | 0.00000 | 120.00 | 769273.30 |
| 41129 | 2010.03.26 00:25 | sell | 20565 | 1.00 | 1.48244 | 0.00000 | 0.00000 | ||
| 41130 | 2010.03.26 00:40 | sell | 20566 | 1.00 | 1.48342 | 0.00000 | 0.00000 | ||
| 41131 | 2010.03.26 00:48 | sell | 20567 | 1.00 | 1.48446 | 0.00000 | 0.00000 | ||
| 41132 | 2010.03.26 01:13 | sell | 20568 | 1.00 | 1.48578 | 0.00000 | 0.00000 | ||
| 41133 | 2010.03.26 07:06 | close | 20565 | 1.00 | 1.48658 | 0.00000 | 0.00000 | -414.00 | 768859.30 |
| 41134 | 2010.03.26 07:06 | close | 20566 | 1.00 | 1.48658 | 0.00000 | 0.00000 | -316.00 | 768543.30 |
| 41135 | 2010.03.26 07:06 | close | 20567 | 1.00 | 1.48658 | 0.00000 | 0.00000 | -212.00 | 768331.30 |
| 41136 | 2010.03.26 07:06 | close | 20568 | 1.00 | 1.48658 | 0.00000 | 0.00000 | -80.00 | 768251.30 |
| 41137 | 2010.03.26 10:22 | sell | 20569 | 1.00 | 1.48465 | 0.00000 | 0.00000 | ||
| 41138 | 2010.03.26 11:00 | sell | 20570 | 1.00 | 1.48568 | 0.00000 | 0.00000 | ||
| 41139 | 2010.03.26 11:14 | sell | 20571 | 1.00 | 1.48661 | 0.00000 | 0.00000 | ||
| 41140 | 2010.03.26 11:20 | sell | 20572 | 1.00 | 1.48832 | 0.00000 | 0.00000 | ||
| 41141 | 2010.03.26 13:15 | close | 20569 | 1.00 | 1.48597 | 0.00000 | 0.00000 | -132.00 | 768119.30 |
| 41142 | 2010.03.26 13:15 | close | 20570 | 1.00 | 1.48597 | 0.00000 | 0.00000 | -29.00 | 768090.30 |
| 41143 | 2010.03.26 13:15 | close | 20571 | 1.00 | 1.48597 | 0.00000 | 0.00000 | 64.00 | 768154.30 |
| 41144 | 2010.03.26 13:15 | close | 20572 | 1.00 | 1.48597 | 0.00000 | 0.00000 | 235.00 | 768389.30 |
| 41145 | 2010.03.26 15:03 | sell | 20573 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
| 41146 | 2010.03.26 15:06 | sell | 20574 | 1.00 | 1.48872 | 0.00000 | 0.00000 | ||
| 41147 | 2010.03.26 15:25 | sell | 20575 | 1.00 | 1.48993 | 0.00000 | 0.00000 | ||
| 41148 | 2010.03.26 15:31 | sell | 20576 | 1.00 | 1.49099 | 0.00000 | 0.00000 | ||
| 41149 | 2010.03.26 17:28 | close | 20573 | 1.00 | 1.48888 | 0.00000 | 0.00000 | -121.00 | 768268.30 |
| 41150 | 2010.03.26 17:28 | close | 20574 | 1.00 | 1.48888 | 0.00000 | 0.00000 | -16.00 | 768252.30 |
| 41151 | 2010.03.26 17:28 | close | 20575 | 1.00 | 1.48888 | 0.00000 | 0.00000 | 105.00 | 768357.30 |
| 41152 | 2010.03.26 17:28 | close | 20576 | 1.00 | 1.48888 | 0.00000 | 0.00000 | 211.00 | 768568.30 |
| 41153 | 2010.03.29 00:15 | sell | 20577 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 41154 | 2010.03.29 00:27 | close | 20577 | 1.00 | 1.49400 | 0.00000 | 0.00000 | 100.00 | 768668.30 |
| 41155 | 2010.03.29 11:26 | buy | 20578 | 1.00 | 1.49694 | 0.00000 | 0.00000 | ||
| 41156 | 2010.03.29 11:43 | close | 20578 | 1.00 | 1.49798 | 0.00000 | 0.00000 | 104.00 | 768772.30 |
| 41157 | 2010.03.29 22:04 | sell | 20579 | 1.00 | 1.49839 | 0.00000 | 0.00000 | ||
| 41158 | 2010.03.29 23:50 | close | 20579 | 1.00 | 1.49821 | 0.00000 | 0.00000 | 18.00 | 768790.30 |
| 41159 | 2010.03.30 01:53 | sell | 20580 | 1.00 | 1.49879 | 0.00000 | 0.00000 | ||
| 41160 | 2010.03.30 02:29 | close | 20580 | 1.00 | 1.49771 | 0.00000 | 0.00000 | 108.00 | 768898.30 |
| 41161 | 2010.03.30 14:41 | buy | 20581 | 1.00 | 1.50793 | 0.00000 | 0.00000 | ||
| 41162 | 2010.03.30 14:48 | close | 20581 | 1.00 | 1.50902 | 0.00000 | 0.00000 | 109.00 | 769007.30 |
| 41163 | 2010.03.30 17:11 | buy | 20582 | 1.00 | 1.50781 | 0.00000 | 0.00000 | ||
| 41164 | 2010.03.30 17:28 | close | 20582 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 143.00 | 769150.30 |
| 41165 | 2010.03.30 19:24 | buy | 20583 | 1.00 | 1.50617 | 0.00000 | 0.00000 | ||
| 41166 | 2010.03.30 19:55 | close | 20583 | 1.00 | 1.50717 | 0.00000 | 0.00000 | 100.00 | 769250.30 |
| 41167 | 2010.03.31 01:10 | sell | 20584 | 1.00 | 1.50783 | 0.00000 | 0.00000 | ||
| 41168 | 2010.03.31 02:15 | sell | 20585 | 1.00 | 1.50887 | 0.00000 | 0.00000 | ||
| 41169 | 2010.03.31 02:27 | sell | 20586 | 1.00 | 1.50981 | 0.00000 | 0.00000 | ||
| 41170 | 2010.03.31 02:36 | close | 20584 | 1.00 | 1.50736 | 0.00000 | 0.00000 | 47.00 | 769297.30 |
| 41171 | 2010.03.31 02:36 | close | 20585 | 1.00 | 1.50736 | 0.00000 | 0.00000 | 151.00 | 769448.30 |
| 41172 | 2010.03.31 02:36 | close | 20586 | 1.00 | 1.50736 | 0.00000 | 0.00000 | 245.00 | 769693.30 |
| 41173 | 2010.03.31 03:04 | buy | 20587 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
| 41174 | 2010.03.31 03:19 | buy | 20588 | 1.00 | 1.50599 | 0.00000 | 0.00000 | ||
| 41175 | 2010.03.31 04:34 | close | 20587 | 1.00 | 1.50751 | 0.00000 | 0.00000 | 61.00 | 769754.30 |
| 41176 | 2010.03.31 04:34 | close | 20588 | 1.00 | 1.50751 | 0.00000 | 0.00000 | 152.00 | 769906.30 |
| 41177 | 2010.03.31 15:20 | buy | 20589 | 1.00 | 1.51455 | 0.00000 | 0.00000 | ||
| 41178 | 2010.03.31 15:27 | buy | 20590 | 1.00 | 1.51346 | 0.00000 | 0.00000 | ||
| 41179 | 2010.03.31 15:42 | close | 20589 | 1.00 | 1.51504 | 0.00000 | 0.00000 | 49.00 | 769955.30 |
| 41180 | 2010.03.31 15:42 | close | 20590 | 1.00 | 1.51504 | 0.00000 | 0.00000 | 158.00 | 770113.30 |
| 41181 | 2010.03.31 15:52 | buy | 20591 | 1.00 | 1.51308 | 0.00000 | 0.00000 | ||
| 41182 | 2010.03.31 16:02 | close | 20591 | 1.00 | 1.51485 | 0.00000 | 0.00000 | 177.00 | 770290.30 |
| 41183 | 2010.03.31 16:11 | buy | 20592 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 41184 | 2010.03.31 16:22 | close | 20592 | 1.00 | 1.51347 | 0.00000 | 0.00000 | 117.00 | 770407.30 |
| 41185 | 2010.03.31 21:02 | buy | 20593 | 1.00 | 1.51733 | 0.00000 | 0.00000 | ||
| 41186 | 2010.03.31 22:48 | close | 20593 | 1.00 | 1.51810 | 0.00000 | 0.00000 | 77.00 | 770484.30 |
| 41187 | 2010.04.01 00:21 | buy | 20594 | 1.00 | 1.51735 | 0.00000 | 0.00000 | ||
| 41188 | 2010.04.01 01:01 | close | 20594 | 1.00 | 1.51892 | 0.00000 | 0.00000 | 157.00 | 770641.30 |
| 41189 | 2010.04.01 01:01 | sell | 20595 | 1.00 | 1.51892 | 0.00000 | 0.00000 | ||
| 41190 | 2010.04.01 01:11 | sell | 20596 | 1.00 | 1.51999 | 0.00000 | 0.00000 | ||
| 41191 | 2010.04.01 02:07 | sell | 20597 | 1.00 | 1.52152 | 0.00000 | 0.00000 | ||
| 41192 | 2010.04.01 02:13 | sell | 20598 | 1.00 | 1.52327 | 0.00000 | 0.00000 | ||
| 41193 | 2010.04.01 03:59 | close | 20595 | 1.00 | 1.52077 | 0.00000 | 0.00000 | -185.00 | 770456.30 |
| 41194 | 2010.04.01 03:59 | close | 20596 | 1.00 | 1.52077 | 0.00000 | 0.00000 | -78.00 | 770378.30 |
| 41195 | 2010.04.01 03:59 | close | 20597 | 1.00 | 1.52077 | 0.00000 | 0.00000 | 75.00 | 770453.30 |
| 41196 | 2010.04.01 03:59 | close | 20598 | 1.00 | 1.52077 | 0.00000 | 0.00000 | 250.00 | 770703.30 |
| 41197 | 2010.04.01 04:20 | buy | 20599 | 1.00 | 1.51937 | 0.00000 | 0.00000 | ||
| 41198 | 2010.04.01 04:25 | buy | 20600 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 41199 | 2010.04.01 05:07 | close | 20599 | 1.00 | 1.51999 | 0.00000 | 0.00000 | 62.00 | 770765.30 |
| 41200 | 2010.04.01 05:07 | close | 20600 | 1.00 | 1.51999 | 0.00000 | 0.00000 | 163.00 | 770928.30 |
| 41201 | 2010.04.01 08:43 | buy | 20601 | 1.00 | 1.51913 | 0.00000 | 0.00000 | ||
| 41202 | 2010.04.01 08:49 | close | 20601 | 1.00 | 1.52061 | 0.00000 | 0.00000 | 148.00 | 771076.30 |
| 41203 | 2010.04.01 08:58 | buy | 20602 | 1.00 | 1.51828 | 0.00000 | 0.00000 | ||
| 41204 | 2010.04.01 09:08 | close | 20602 | 1.00 | 1.52027 | 0.00000 | 0.00000 | 199.00 | 771275.30 |
| 41205 | 2010.04.01 14:06 | buy | 20603 | 1.00 | 1.52172 | 0.00000 | 0.00000 | ||
| 41206 | 2010.04.01 14:34 | close | 20603 | 1.00 | 1.52272 | 0.00000 | 0.00000 | 100.00 | 771375.30 |
| 41207 | 2010.04.01 20:29 | buy | 20604 | 1.00 | 1.52674 | 0.00000 | 0.00000 | ||
| 41208 | 2010.04.01 21:23 | close | 20604 | 1.00 | 1.52783 | 0.00000 | 0.00000 | 109.00 | 771484.30 |
| 41209 | 2010.04.02 02:07 | buy | 20605 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
| 41210 | 2010.04.02 02:44 | buy | 20606 | 1.00 | 1.52746 | 0.00000 | 0.00000 | ||
| 41211 | 2010.04.02 05:03 | buy | 20607 | 1.00 | 1.52654 | 0.00000 | 0.00000 | ||
| 41212 | 2010.04.02 05:08 | buy | 20608 | 1.00 | 1.52564 | 0.00000 | 0.00000 | ||
| 41213 | 2010.04.02 07:13 | close | 20605 | 1.00 | 1.52725 | 0.00000 | 0.00000 | -115.00 | 771369.30 |
| 41214 | 2010.04.02 07:13 | close | 20606 | 1.00 | 1.52725 | 0.00000 | 0.00000 | -21.00 | 771348.30 |
| 41215 | 2010.04.02 07:13 | close | 20607 | 1.00 | 1.52725 | 0.00000 | 0.00000 | 71.00 | 771419.30 |
| 41216 | 2010.04.02 07:13 | close | 20608 | 1.00 | 1.52725 | 0.00000 | 0.00000 | 161.00 | 771580.30 |
| 41217 | 2010.04.02 09:19 | buy | 20609 | 1.00 | 1.52591 | 0.00000 | 0.00000 | ||
| 41218 | 2010.04.02 11:35 | buy | 20610 | 1.00 | 1.52481 | 0.00000 | 0.00000 | ||
| 41219 | 2010.04.02 12:34 | buy | 20611 | 1.00 | 1.52386 | 0.00000 | 0.00000 | ||
| 41220 | 2010.04.02 14:22 | close | 20609 | 1.00 | 1.52497 | 0.00000 | 0.00000 | -94.00 | 771486.30 |
| 41221 | 2010.04.02 14:22 | close | 20610 | 1.00 | 1.52497 | 0.00000 | 0.00000 | 16.00 | 771502.30 |
| 41222 | 2010.04.02 14:22 | close | 20611 | 1.00 | 1.52497 | 0.00000 | 0.00000 | 111.00 | 771613.30 |
| 41223 | 2010.04.02 14:39 | buy | 20612 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
| 41224 | 2010.04.02 14:53 | buy | 20613 | 1.00 | 1.52296 | 0.00000 | 0.00000 | ||
| 41225 | 2010.04.02 15:06 | buy | 20614 | 1.00 | 1.52206 | 0.00000 | 0.00000 | ||
| 41226 | 2010.04.02 15:12 | buy | 20615 | 1.00 | 1.51963 | 0.00000 | 0.00000 | ||
| 41227 | 2010.04.02 21:29 | close | 20612 | 1.00 | 1.52034 | 0.00000 | 0.00000 | -389.00 | 771224.30 |
| 41228 | 2010.04.02 21:29 | close | 20613 | 1.00 | 1.52034 | 0.00000 | 0.00000 | -262.00 | 770962.30 |
| 41229 | 2010.04.02 21:29 | close | 20614 | 1.00 | 1.52034 | 0.00000 | 0.00000 | -172.00 | 770790.30 |
| 41230 | 2010.04.02 21:29 | close | 20615 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 71.00 | 770861.30 |
| 41231 | 2010.04.02 22:06 | sell | 20616 | 1.00 | 1.52099 | 0.00000 | 0.00000 | ||
| 41232 | 2010.04.05 00:00 | sell | 20617 | 1.00 | 1.52664 | 0.00000 | 0.00000 | ||
| 41233 | 2010.04.05 02:34 | sell | 20618 | 1.00 | 1.52760 | 0.00000 | 0.00000 | ||
| 41234 | 2010.04.05 06:21 | close | 20616 | 1.00 | 1.52609 | 0.00000 | 0.00000 | -507.70 | 770353.60 |
| 41235 | 2010.04.05 06:21 | close | 20617 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 55.00 | 770408.60 |
| 41236 | 2010.04.05 06:21 | close | 20618 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 151.00 | 770559.60 |
| 41237 | 2010.04.05 06:21 | buy | 20619 | 1.00 | 1.52609 | 0.00000 | 0.00000 | ||
| 41238 | 2010.04.05 06:55 | buy | 20620 | 1.00 | 1.52518 | 0.00000 | 0.00000 | ||
| 41239 | 2010.04.05 08:02 | buy | 20621 | 1.00 | 1.52408 | 0.00000 | 0.00000 | ||
| 41240 | 2010.04.05 08:07 | buy | 20622 | 1.00 | 1.52268 | 0.00000 | 0.00000 | ||
| 41241 | 2010.04.05 09:56 | close | 20619 | 1.00 | 1.52474 | 0.00000 | 0.00000 | -135.00 | 770424.60 |
| 41242 | 2010.04.05 09:56 | close | 20620 | 1.00 | 1.52474 | 0.00000 | 0.00000 | -44.00 | 770380.60 |
| 41243 | 2010.04.05 09:56 | close | 20621 | 1.00 | 1.52474 | 0.00000 | 0.00000 | 66.00 | 770446.60 |
| 41244 | 2010.04.05 09:56 | close | 20622 | 1.00 | 1.52474 | 0.00000 | 0.00000 | 206.00 | 770652.60 |
| 41245 | 2010.04.05 17:32 | buy | 20623 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
| 41246 | 2010.04.05 17:57 | close | 20623 | 1.00 | 1.52823 | 0.00000 | 0.00000 | 103.00 | 770755.60 |
| 41247 | 2010.04.05 21:32 | buy | 20624 | 1.00 | 1.52768 | 0.00000 | 0.00000 | ||
| 41248 | 2010.04.05 22:34 | close | 20624 | 1.00 | 1.52893 | 0.00000 | 0.00000 | 125.00 | 770880.60 |
| 41249 | 2010.04.05 22:46 | sell | 20625 | 1.00 | 1.52909 | 0.00000 | 0.00000 | ||
| 41250 | 2010.04.06 01:14 | sell | 20626 | 1.00 | 1.53000 | 0.00000 | 0.00000 | ||
| 41251 | 2010.04.06 01:50 | buy | 20627 | 1.00 | 1.52856 | 0.00000 | 0.00000 | ||
| 41252 | 2010.04.06 01:51 | close | 20625 | 1.00 | 1.52827 | 0.00000 | 0.00000 | 84.30 | 770964.90 |
| 41253 | 2010.04.06 01:51 | close | 20626 | 1.00 | 1.52827 | 0.00000 | 0.00000 | 173.00 | 771137.90 |
| 41254 | 2010.04.06 02:03 | buy | 20628 | 1.00 | 1.52722 | 0.00000 | 0.00000 | ||
| 41255 | 2010.04.06 02:18 | buy | 20629 | 1.00 | 1.52608 | 0.00000 | 0.00000 | ||
| 41256 | 2010.04.06 03:03 | buy | 20630 | 1.00 | 1.52513 | 0.00000 | 0.00000 | ||
| 41257 | 2010.04.06 09:12 | close | 20627 | 1.00 | 1.51903 | 0.00000 | 0.00000 | -953.00 | 770184.90 |
| 41258 | 2010.04.06 09:12 | close | 20628 | 1.00 | 1.51903 | 0.00000 | 0.00000 | -819.00 | 769365.90 |
| 41259 | 2010.04.06 09:12 | close | 20629 | 1.00 | 1.51903 | 0.00000 | 0.00000 | -705.00 | 768660.90 |
| 41260 | 2010.04.06 09:12 | close | 20630 | 1.00 | 1.51903 | 0.00000 | 0.00000 | -610.00 | 768050.90 |
| 41261 | 2010.04.06 12:41 | sell | 20631 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
| 41262 | 2010.04.06 12:59 | sell | 20632 | 1.00 | 1.51746 | 0.00000 | 0.00000 | ||
| 41263 | 2010.04.06 13:07 | sell | 20633 | 1.00 | 1.51842 | 0.00000 | 0.00000 | ||
| 41264 | 2010.04.06 14:31 | close | 20631 | 1.00 | 1.51618 | 0.00000 | 0.00000 | 3.00 | 768053.90 |
| 41265 | 2010.04.06 14:31 | close | 20632 | 1.00 | 1.51618 | 0.00000 | 0.00000 | 128.00 | 768181.90 |
| 41266 | 2010.04.06 14:31 | close | 20633 | 1.00 | 1.51618 | 0.00000 | 0.00000 | 224.00 | 768405.90 |
| 41267 | 2010.04.06 22:44 | buy | 20634 | 1.00 | 1.52644 | 0.00000 | 0.00000 | ||
| 41268 | 2010.04.07 00:31 | buy | 20635 | 1.00 | 1.52536 | 0.00000 | 0.00000 | ||
| 41269 | 2010.04.07 01:02 | close | 20634 | 1.00 | 1.52692 | 0.00000 | 0.00000 | 45.01 | 768450.91 |
| 41270 | 2010.04.07 01:02 | close | 20635 | 1.00 | 1.52692 | 0.00000 | 0.00000 | 156.00 | 768606.91 |
| 41271 | 2010.04.07 01:48 | buy | 20636 | 1.00 | 1.52491 | 0.00000 | 0.00000 | ||
| 41272 | 2010.04.07 01:59 | buy | 20637 | 1.00 | 1.52397 | 0.00000 | 0.00000 | ||
| 41273 | 2010.04.07 03:45 | close | 20636 | 1.00 | 1.52462 | 0.00000 | 0.00000 | -29.00 | 768577.91 |
| 41274 | 2010.04.07 03:45 | close | 20637 | 1.00 | 1.52462 | 0.00000 | 0.00000 | 65.00 | 768642.91 |
| 41275 | 2010.04.07 22:57 | buy | 20638 | 1.00 | 1.52417 | 0.00000 | 0.00000 | ||
| 41276 | 2010.04.07 23:05 | buy | 20639 | 1.00 | 1.52308 | 0.00000 | 0.00000 | ||
| 41277 | 2010.04.08 00:58 | close | 20638 | 1.00 | 1.52387 | 0.00000 | 0.00000 | -38.97 | 768603.94 |
| 41278 | 2010.04.08 00:58 | close | 20639 | 1.00 | 1.52387 | 0.00000 | 0.00000 | 70.03 | 768673.97 |
| 41279 | 2010.04.08 01:26 | buy | 20640 | 1.00 | 1.52235 | 0.00000 | 0.00000 | ||
| 41280 | 2010.04.08 02:20 | close | 20640 | 1.00 | 1.52343 | 0.00000 | 0.00000 | 108.00 | 768781.97 |
| 41281 | 2010.04.08 22:43 | sell | 20641 | 1.00 | 1.52782 | 0.00000 | 0.00000 | ||
| 41282 | 2010.04.09 01:14 | close | 20641 | 1.00 | 1.52769 | 0.00000 | 0.00000 | 15.30 | 768797.27 |
| 41283 | 2010.04.09 01:30 | sell | 20642 | 1.00 | 1.52997 | 0.00000 | 0.00000 | ||
| 41284 | 2010.04.09 02:47 | close | 20642 | 1.00 | 1.52863 | 0.00000 | 0.00000 | 134.00 | 768931.27 |
| 41285 | 2010.04.09 11:32 | buy | 20643 | 1.00 | 1.53475 | 0.00000 | 0.00000 | ||
| 41286 | 2010.04.09 11:55 | close | 20643 | 1.00 | 1.53580 | 0.00000 | 0.00000 | 105.00 | 769036.27 |
| 41287 | 2010.04.09 14:08 | buy | 20644 | 1.00 | 1.53559 | 0.00000 | 0.00000 | ||
| 41288 | 2010.04.09 14:17 | buy | 20645 | 1.00 | 1.53445 | 0.00000 | 0.00000 | ||
| 41289 | 2010.04.09 14:41 | buy | 20646 | 1.00 | 1.53331 | 0.00000 | 0.00000 | ||
| 41290 | 2010.04.09 15:25 | buy | 20647 | 1.00 | 1.53189 | 0.00000 | 0.00000 | ||
| 41291 | 2010.04.09 15:35 | close | 20644 | 1.00 | 1.53488 | 0.00000 | 0.00000 | -71.00 | 768965.27 |
| 41292 | 2010.04.09 15:35 | close | 20645 | 1.00 | 1.53488 | 0.00000 | 0.00000 | 43.00 | 769008.27 |
| 41293 | 2010.04.09 15:35 | close | 20646 | 1.00 | 1.53488 | 0.00000 | 0.00000 | 157.00 | 769165.27 |
| 41294 | 2010.04.09 15:35 | close | 20647 | 1.00 | 1.53488 | 0.00000 | 0.00000 | 299.00 | 769464.27 |
| 41295 | 2010.04.12 00:16 | sell | 20648 | 1.00 | 1.54356 | 0.00000 | 0.00000 | ||
| 41296 | 2010.04.12 00:18 | sell | 20649 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
| 41297 | 2010.04.12 00:28 | close | 20648 | 1.00 | 1.54257 | 0.00000 | 0.00000 | 99.00 | 769563.27 |
| 41298 | 2010.04.12 00:28 | close | 20649 | 1.00 | 1.54257 | 0.00000 | 0.00000 | 203.00 | 769766.27 |
| 41299 | 2010.04.12 04:57 | buy | 20650 | 1.00 | 1.54259 | 0.00000 | 0.00000 | ||
| 41300 | 2010.04.12 05:25 | close | 20650 | 1.00 | 1.54399 | 0.00000 | 0.00000 | 140.00 | 769906.27 |
| 41301 | 2010.04.12 08:14 | buy | 20651 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
| 41302 | 2010.04.12 08:26 | close | 20651 | 1.00 | 1.54531 | 0.00000 | 0.00000 | 117.00 | 770023.27 |
| 41303 | 2010.04.12 08:43 | buy | 20652 | 1.00 | 1.54277 | 0.00000 | 0.00000 | ||
| 41304 | 2010.04.12 08:52 | buy | 20653 | 1.00 | 1.54117 | 0.00000 | 0.00000 | ||
| 41305 | 2010.04.12 09:16 | buy | 20654 | 1.00 | 1.54018 | 0.00000 | 0.00000 | ||
| 41306 | 2010.04.12 09:27 | close | 20652 | 1.00 | 1.54271 | 0.00000 | 0.00000 | -6.00 | 770017.27 |
| 41307 | 2010.04.12 09:27 | close | 20653 | 1.00 | 1.54271 | 0.00000 | 0.00000 | 154.00 | 770171.27 |
| 41308 | 2010.04.12 09:27 | close | 20654 | 1.00 | 1.54271 | 0.00000 | 0.00000 | 253.00 | 770424.27 |
| 41309 | 2010.04.12 11:37 | buy | 20655 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
| 41310 | 2010.04.12 12:06 | close | 20655 | 1.00 | 1.54405 | 0.00000 | 0.00000 | 115.00 | 770539.27 |
| 41311 | 2010.04.12 13:40 | buy | 20656 | 1.00 | 1.54118 | 0.00000 | 0.00000 | ||
| 41312 | 2010.04.12 13:41 | buy | 20657 | 1.00 | 1.53996 | 0.00000 | 0.00000 | ||
| 41313 | 2010.04.12 14:06 | buy | 20658 | 1.00 | 1.53895 | 0.00000 | 0.00000 | ||
| 41314 | 2010.04.12 14:19 | buy | 20659 | 1.00 | 1.53793 | 0.00000 | 0.00000 | ||
| 41315 | 2010.04.12 15:30 | close | 20656 | 1.00 | 1.54054 | 0.00000 | 0.00000 | -64.00 | 770475.27 |
| 41316 | 2010.04.12 15:30 | close | 20657 | 1.00 | 1.54054 | 0.00000 | 0.00000 | 58.00 | 770533.27 |
| 41317 | 2010.04.12 15:30 | close | 20658 | 1.00 | 1.54054 | 0.00000 | 0.00000 | 159.00 | 770692.27 |
| 41318 | 2010.04.12 15:30 | close | 20659 | 1.00 | 1.54054 | 0.00000 | 0.00000 | 261.00 | 770953.27 |
| 41319 | 2010.04.12 23:57 | buy | 20660 | 1.00 | 1.53559 | 0.00000 | 0.00000 | ||
| 41320 | 2010.04.13 00:24 | close | 20660 | 1.00 | 1.53689 | 0.00000 | 0.00000 | 127.01 | 771080.28 |
| 41321 | 2010.04.13 15:59 | buy | 20661 | 1.00 | 1.54059 | 0.00000 | 0.00000 | ||
| 41322 | 2010.04.13 16:16 | buy | 20662 | 1.00 | 1.53936 | 0.00000 | 0.00000 | ||
| 41323 | 2010.04.13 16:21 | buy | 20663 | 1.00 | 1.53805 | 0.00000 | 0.00000 | ||
| 41324 | 2010.04.13 16:30 | buy | 20664 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
| 41325 | 2010.04.13 22:39 | close | 20661 | 1.00 | 1.53861 | 0.00000 | 0.00000 | -198.00 | 770882.28 |
| 41326 | 2010.04.13 22:39 | close | 20662 | 1.00 | 1.53861 | 0.00000 | 0.00000 | -75.00 | 770807.28 |
| 41327 | 2010.04.13 22:39 | close | 20663 | 1.00 | 1.53861 | 0.00000 | 0.00000 | 56.00 | 770863.28 |
| 41328 | 2010.04.13 22:39 | close | 20664 | 1.00 | 1.53861 | 0.00000 | 0.00000 | 221.00 | 771084.28 |
| 41329 | 2010.04.13 22:39 | sell | 20665 | 1.00 | 1.53861 | 0.00000 | 0.00000 | ||
| 41330 | 2010.04.14 00:03 | close | 20665 | 1.00 | 1.53761 | 0.00000 | 0.00000 | 102.30 | 771186.58 |
| 41331 | 2010.04.14 01:19 | sell | 20666 | 1.00 | 1.53926 | 0.00000 | 0.00000 | ||
| 41332 | 2010.04.14 01:37 | close | 20666 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 136.00 | 771322.58 |
| 41333 | 2010.04.14 06:17 | buy | 20667 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
| 41334 | 2010.04.14 06:32 | buy | 20668 | 1.00 | 1.54055 | 0.00000 | 0.00000 | ||
| 41335 | 2010.04.14 07:26 | close | 20667 | 1.00 | 1.54208 | 0.00000 | 0.00000 | 55.00 | 771377.58 |
| 41336 | 2010.04.14 07:26 | close | 20668 | 1.00 | 1.54208 | 0.00000 | 0.00000 | 153.00 | 771530.58 |
| 41337 | 2010.04.14 20:57 | buy | 20669 | 1.00 | 1.54718 | 0.00000 | 0.00000 | ||
| 41338 | 2010.04.15 01:48 | close | 20669 | 1.00 | 1.54731 | 0.00000 | 0.00000 | 4.03 | 771534.61 |
| 41339 | 2010.04.15 01:53 | sell | 20670 | 1.00 | 1.54746 | 0.00000 | 0.00000 | ||
| 41340 | 2010.04.15 02:03 | sell | 20671 | 1.00 | 1.54858 | 0.00000 | 0.00000 | ||
| 41341 | 2010.04.15 02:07 | sell | 20672 | 1.00 | 1.54951 | 0.00000 | 0.00000 | ||
| 41342 | 2010.04.15 04:47 | sell | 20673 | 1.00 | 1.55056 | 0.00000 | 0.00000 | ||
| 41343 | 2010.04.15 08:04 | buy | 20674 | 1.00 | 1.55007 | 0.00000 | 0.00000 | ||
| 41344 | 2010.04.15 08:16 | close | 20674 | 1.00 | 1.55111 | 0.00000 | 0.00000 | 104.00 | 771638.61 |
| 41345 | 2010.04.15 08:58 | buy | 20675 | 1.00 | 1.55047 | 0.00000 | 0.00000 | ||
| 41346 | 2010.04.15 09:02 | close | 20670 | 1.00 | 1.54965 | 0.00000 | 0.00000 | -219.00 | 771419.61 |
| 41347 | 2010.04.15 09:02 | close | 20671 | 1.00 | 1.54965 | 0.00000 | 0.00000 | -107.00 | 771312.61 |
| 41348 | 2010.04.15 09:02 | close | 20672 | 1.00 | 1.54965 | 0.00000 | 0.00000 | -14.00 | 771298.61 |
| 41349 | 2010.04.15 09:02 | close | 20673 | 1.00 | 1.54965 | 0.00000 | 0.00000 | 91.00 | 771389.61 |
| 41350 | 2010.04.15 09:03 | buy | 20676 | 1.00 | 1.54861 | 0.00000 | 0.00000 | ||
| 41351 | 2010.04.15 09:29 | buy | 20677 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
| 41352 | 2010.04.15 09:36 | buy | 20678 | 1.00 | 1.54628 | 0.00000 | 0.00000 | ||
| 41353 | 2010.04.15 11:49 | close | 20675 | 1.00 | 1.54027 | 0.00000 | 0.00000 | -1020.00 | 770369.61 |
| 41354 | 2010.04.15 11:49 | close | 20676 | 1.00 | 1.54027 | 0.00000 | 0.00000 | -834.00 | 769535.61 |
| 41355 | 2010.04.15 11:49 | close | 20677 | 1.00 | 1.54027 | 0.00000 | 0.00000 | -696.00 | 768839.61 |
| 41356 | 2010.04.15 11:49 | close | 20678 | 1.00 | 1.54027 | 0.00000 | 0.00000 | -601.00 | 768238.61 |
| 41357 | 2010.04.15 23:26 | sell | 20679 | 1.00 | 1.55052 | 0.00000 | 0.00000 | ||
| 41358 | 2010.04.15 23:40 | close | 20679 | 1.00 | 1.54931 | 0.00000 | 0.00000 | 121.00 | 768359.61 |
| 41359 | 2010.04.15 23:41 | buy | 20680 | 1.00 | 1.54873 | 0.00000 | 0.00000 | ||
| 41360 | 2010.04.15 23:49 | buy | 20681 | 1.00 | 1.54745 | 0.00000 | 0.00000 | ||
| 41361 | 2010.04.15 23:50 | buy | 20682 | 1.00 | 1.54648 | 0.00000 | 0.00000 | ||
| 41362 | 2010.04.16 02:16 | buy | 20683 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
| 41363 | 2010.04.16 07:14 | close | 20680 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -436.99 | 767922.62 |
| 41364 | 2010.04.16 07:14 | close | 20681 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -308.99 | 767613.63 |
| 41365 | 2010.04.16 07:14 | close | 20682 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -211.99 | 767401.64 |
| 41366 | 2010.04.16 07:14 | close | 20683 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -116.00 | 767285.64 |
| 41367 | 2010.04.16 22:11 | buy | 20684 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
| 41368 | 2010.04.16 22:48 | buy | 20685 | 1.00 | 1.53736 | 0.00000 | 0.00000 | ||
| 41369 | 2010.04.19 00:00 | close | 20684 | 1.00 | 1.52909 | 0.00000 | 0.00000 | -930.99 | 766354.65 |
| 41370 | 2010.04.19 00:00 | close | 20685 | 1.00 | 1.52909 | 0.00000 | 0.00000 | -829.99 | 765524.66 |
| 41371 | 2010.04.19 00:15 | buy | 20686 | 1.00 | 1.53064 | 0.00000 | 0.00000 | ||
| 41372 | 2010.04.19 00:38 | buy | 20687 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
| 41373 | 2010.04.19 00:50 | buy | 20688 | 1.00 | 1.52862 | 0.00000 | 0.00000 | ||
| 41374 | 2010.04.19 01:12 | close | 20686 | 1.00 | 1.53109 | 0.00000 | 0.00000 | 45.00 | 765569.66 |
| 41375 | 2010.04.19 01:12 | close | 20687 | 1.00 | 1.53109 | 0.00000 | 0.00000 | 139.00 | 765708.66 |
| 41376 | 2010.04.19 01:12 | close | 20688 | 1.00 | 1.53109 | 0.00000 | 0.00000 | 247.00 | 765955.66 |
| 41377 | 2010.04.19 10:16 | sell | 20689 | 1.00 | 1.52532 | 0.00000 | 0.00000 | ||
| 41378 | 2010.04.19 10:43 | close | 20689 | 1.00 | 1.52405 | 0.00000 | 0.00000 | 127.00 | 766082.66 |
| 41379 | 2010.04.19 14:38 | sell | 20690 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
| 41380 | 2010.04.19 14:42 | sell | 20691 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
| 41381 | 2010.04.19 15:36 | sell | 20692 | 1.00 | 1.52728 | 0.00000 | 0.00000 | ||
| 41382 | 2010.04.19 15:57 | sell | 20693 | 1.00 | 1.52823 | 0.00000 | 0.00000 | ||
| 41383 | 2010.04.19 17:52 | close | 20690 | 1.00 | 1.52609 | 0.00000 | 0.00000 | -69.00 | 766013.66 |
| 41384 | 2010.04.19 17:52 | close | 20691 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 22.00 | 766035.66 |
| 41385 | 2010.04.19 17:52 | close | 20692 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 119.00 | 766154.66 |
| 41386 | 2010.04.19 17:52 | close | 20693 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 214.00 | 766368.66 |
| 41387 | 2010.04.20 00:03 | buy | 20694 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 41388 | 2010.04.20 01:07 | close | 20694 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 110.00 | 766478.66 |
| 41389 | 2010.04.20 22:09 | sell | 20695 | 1.00 | 1.53752 | 0.00000 | 0.00000 | ||
| 41390 | 2010.04.20 22:26 | close | 20695 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 102.00 | 766580.66 |
| 41391 | 2010.04.20 22:57 | buy | 20696 | 1.00 | 1.53613 | 0.00000 | 0.00000 | ||
| 41392 | 2010.04.20 23:15 | close | 20696 | 1.00 | 1.53720 | 0.00000 | 0.00000 | 107.00 | 766687.66 |
| 41393 | 2010.04.20 23:21 | sell | 20697 | 1.00 | 1.53818 | 0.00000 | 0.00000 | ||
| 41394 | 2010.04.20 23:29 | close | 20697 | 1.00 | 1.53686 | 0.00000 | 0.00000 | 132.00 | 766819.66 |
| 41395 | 2010.04.20 23:37 | sell | 20698 | 1.00 | 1.53795 | 0.00000 | 0.00000 | ||
| 41396 | 2010.04.21 00:30 | close | 20698 | 1.00 | 1.53676 | 0.00000 | 0.00000 | 121.30 | 766940.96 |
| 41397 | 2010.04.21 01:09 | buy | 20699 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
| 41398 | 2010.04.21 02:19 | buy | 20700 | 1.00 | 1.53456 | 0.00000 | 0.00000 | ||
| 41399 | 2010.04.21 02:53 | buy | 20701 | 1.00 | 1.53361 | 0.00000 | 0.00000 | ||
| 41400 | 2010.04.21 03:55 | close | 20699 | 1.00 | 1.53566 | 0.00000 | 0.00000 | 16.00 | 766956.96 |
| 41401 | 2010.04.21 03:55 | close | 20700 | 1.00 | 1.53566 | 0.00000 | 0.00000 | 110.00 | 767066.96 |
| 41402 | 2010.04.21 03:55 | close | 20701 | 1.00 | 1.53566 | 0.00000 | 0.00000 | 205.00 | 767271.96 |
| 41403 | 2010.04.21 22:26 | buy | 20702 | 1.00 | 1.53985 | 0.00000 | 0.00000 | ||
| 41404 | 2010.04.21 22:39 | close | 20702 | 1.00 | 1.54097 | 0.00000 | 0.00000 | 112.00 | 767383.96 |
| 41405 | 2010.04.22 00:39 | sell | 20703 | 1.00 | 1.54172 | 0.00000 | 0.00000 | ||
| 41406 | 2010.04.22 02:32 | close | 20703 | 1.00 | 1.54139 | 0.00000 | 0.00000 | 33.00 | 767416.96 |
| 41407 | 2010.04.22 22:07 | buy | 20704 | 1.00 | 1.53747 | 0.00000 | 0.00000 | ||
| 41408 | 2010.04.22 22:29 | buy | 20705 | 1.00 | 1.53656 | 0.00000 | 0.00000 | ||
| 41409 | 2010.04.22 23:03 | close | 20704 | 1.00 | 1.53831 | 0.00000 | 0.00000 | 84.00 | 767500.96 |
| 41410 | 2010.04.22 23:03 | close | 20705 | 1.00 | 1.53831 | 0.00000 | 0.00000 | 175.00 | 767675.96 |
| 41411 | 2010.04.22 23:11 | sell | 20706 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
| 41412 | 2010.04.22 23:42 | close | 20706 | 1.00 | 1.53809 | 0.00000 | 0.00000 | 107.00 | 767782.96 |
| 41413 | 2010.04.23 00:41 | buy | 20707 | 1.00 | 1.53720 | 0.00000 | 0.00000 | ||
| 41414 | 2010.04.23 01:07 | buy | 20708 | 1.00 | 1.53439 | 0.00000 | 0.00000 | ||
| 41415 | 2010.04.23 01:08 | buy | 20709 | 1.00 | 1.53331 | 0.00000 | 0.00000 | ||
| 41416 | 2010.04.23 05:56 | close | 20707 | 1.00 | 1.53490 | 0.00000 | 0.00000 | -230.00 | 767552.96 |
| 41417 | 2010.04.23 05:56 | close | 20708 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 51.00 | 767603.96 |
| 41418 | 2010.04.23 05:56 | close | 20709 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 159.00 | 767762.96 |
| 41419 | 2010.04.26 00:00 | sell | 20710 | 1.00 | 1.53864 | 0.00000 | 0.00000 | ||
| 41420 | 2010.04.26 00:41 | close | 20710 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 124.00 | 767886.96 |
| 41421 | 2010.04.26 10:17 | buy | 20711 | 1.00 | 1.54566 | 0.00000 | 0.00000 | ||
| 41422 | 2010.04.26 10:19 | buy | 20712 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
| 41423 | 2010.04.26 10:44 | close | 20711 | 1.00 | 1.54629 | 0.00000 | 0.00000 | 63.00 | 767949.96 |
| 41424 | 2010.04.26 10:44 | close | 20712 | 1.00 | 1.54629 | 0.00000 | 0.00000 | 154.00 | 768103.96 |
| 41425 | 2010.04.26 22:20 | buy | 20713 | 1.00 | 1.54476 | 0.00000 | 0.00000 | ||
| 41426 | 2010.04.26 22:32 | close | 20713 | 1.00 | 1.54578 | 0.00000 | 0.00000 | 102.00 | 768205.96 |
| 41427 | 2010.04.26 23:11 | buy | 20714 | 1.00 | 1.54495 | 0.00000 | 0.00000 | ||
| 41428 | 2010.04.26 23:18 | close | 20714 | 1.00 | 1.54601 | 0.00000 | 0.00000 | 106.00 | 768311.96 |
| 41429 | 2010.04.26 23:22 | sell | 20715 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 41430 | 2010.04.26 23:41 | close | 20715 | 1.00 | 1.54546 | 0.00000 | 0.00000 | 104.00 | 768415.96 |
| 41431 | 2010.04.27 00:12 | sell | 20716 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
| 41432 | 2010.04.27 00:43 | close | 20716 | 1.00 | 1.54556 | 0.00000 | 0.00000 | 111.00 | 768526.96 |
| 41433 | 2010.04.27 01:11 | sell | 20717 | 1.00 | 1.54819 | 0.00000 | 0.00000 | ||
| 41434 | 2010.04.27 01:48 | close | 20717 | 1.00 | 1.54719 | 0.00000 | 0.00000 | 100.00 | 768626.96 |
| 41435 | 2010.04.27 15:43 | sell | 20718 | 1.00 | 1.53432 | 0.00000 | 0.00000 | ||
| 41436 | 2010.04.27 16:24 | close | 20718 | 1.00 | 1.53324 | 0.00000 | 0.00000 | 108.00 | 768734.96 |
| 41437 | 2010.04.27 22:02 | buy | 20719 | 1.00 | 1.52423 | 0.00000 | 0.00000 | ||
| 41438 | 2010.04.27 22:06 | close | 20719 | 1.00 | 1.52565 | 0.00000 | 0.00000 | 142.00 | 768876.96 |
| 41439 | 2010.04.27 23:34 | buy | 20720 | 1.00 | 1.52273 | 0.00000 | 0.00000 | ||
| 41440 | 2010.04.27 23:46 | close | 20720 | 1.00 | 1.52389 | 0.00000 | 0.00000 | 116.00 | 768992.96 |
| 41441 | 2010.04.28 01:46 | sell | 20721 | 1.00 | 1.52614 | 0.00000 | 0.00000 | ||
| 41442 | 2010.04.28 02:49 | close | 20721 | 1.00 | 1.52387 | 0.00000 | 0.00000 | 227.00 | 769219.96 |
| 41443 | 2010.04.28 05:23 | sell | 20722 | 1.00 | 1.52744 | 0.00000 | 0.00000 | ||
| 41444 | 2010.04.28 05:28 | sell | 20723 | 1.00 | 1.52857 | 0.00000 | 0.00000 | ||
| 41445 | 2010.04.28 05:40 | close | 20722 | 1.00 | 1.52695 | 0.00000 | 0.00000 | 49.00 | 769268.96 |
| 41446 | 2010.04.28 05:40 | close | 20723 | 1.00 | 1.52695 | 0.00000 | 0.00000 | 162.00 | 769430.96 |
| 41447 | 2010.04.28 12:59 | sell | 20724 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 41448 | 2010.04.28 13:16 | sell | 20725 | 1.00 | 1.51931 | 0.00000 | 0.00000 | ||
| 41449 | 2010.04.28 13:40 | sell | 20726 | 1.00 | 1.52055 | 0.00000 | 0.00000 | ||
| 41450 | 2010.04.28 14:27 | sell | 20727 | 1.00 | 1.52148 | 0.00000 | 0.00000 | ||
| 41451 | 2010.04.28 16:15 | close | 20724 | 1.00 | 1.51950 | 0.00000 | 0.00000 | -130.00 | 769300.96 |
| 41452 | 2010.04.28 16:15 | close | 20725 | 1.00 | 1.51950 | 0.00000 | 0.00000 | -19.00 | 769281.96 |
| 41453 | 2010.04.28 16:15 | close | 20726 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 105.00 | 769386.96 |
| 41454 | 2010.04.28 16:15 | close | 20727 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 198.00 | 769584.96 |
| 41455 | 2010.04.28 20:27 | sell | 20728 | 1.00 | 1.51945 | 0.00000 | 0.00000 | ||
| 41456 | 2010.04.28 20:31 | close | 20728 | 1.00 | 1.51832 | 0.00000 | 0.00000 | 113.00 | 769697.96 |
| 41457 | 2010.04.28 20:34 | sell | 20729 | 1.00 | 1.51934 | 0.00000 | 0.00000 | ||
| 41458 | 2010.04.28 20:48 | close | 20729 | 1.00 | 1.51798 | 0.00000 | 0.00000 | 136.00 | 769833.96 |
| 41459 | 2010.04.28 20:54 | sell | 20730 | 1.00 | 1.51922 | 0.00000 | 0.00000 | ||
| 41460 | 2010.04.28 21:46 | close | 20730 | 1.00 | 1.51822 | 0.00000 | 0.00000 | 100.00 | 769933.96 |
| 41461 | 2010.04.28 22:04 | sell | 20731 | 1.00 | 1.51952 | 0.00000 | 0.00000 | ||
| 41462 | 2010.04.28 22:36 | sell | 20732 | 1.00 | 1.52051 | 0.00000 | 0.00000 | ||
| 41463 | 2010.04.29 00:24 | close | 20731 | 1.00 | 1.51980 | 0.00000 | 0.00000 | -21.10 | 769912.86 |
| 41464 | 2010.04.29 00:24 | close | 20732 | 1.00 | 1.51980 | 0.00000 | 0.00000 | 77.90 | 769990.76 |
| 41465 | 2010.04.29 00:37 | buy | 20733 | 1.00 | 1.51918 | 0.00000 | 0.00000 | ||
| 41466 | 2010.04.29 00:55 | close | 20733 | 1.00 | 1.52029 | 0.00000 | 0.00000 | 111.00 | 770101.76 |
| 41467 | 2010.04.29 08:29 | sell | 20734 | 1.00 | 1.51775 | 0.00000 | 0.00000 | ||
| 41468 | 2010.04.29 08:46 | sell | 20735 | 1.00 | 1.51913 | 0.00000 | 0.00000 | ||
| 41469 | 2010.04.29 09:06 | close | 20734 | 1.00 | 1.51740 | 0.00000 | 0.00000 | 35.00 | 770136.76 |
| 41470 | 2010.04.29 09:06 | close | 20735 | 1.00 | 1.51740 | 0.00000 | 0.00000 | 173.00 | 770309.76 |
| 41471 | 2010.04.29 09:50 | sell | 20736 | 1.00 | 1.52138 | 0.00000 | 0.00000 | ||
| 41472 | 2010.04.29 09:56 | sell | 20737 | 1.00 | 1.52254 | 0.00000 | 0.00000 | ||
| 41473 | 2010.04.29 10:10 | close | 20736 | 1.00 | 1.52090 | 0.00000 | 0.00000 | 48.00 | 770357.76 |
| 41474 | 2010.04.29 10:10 | close | 20737 | 1.00 | 1.52090 | 0.00000 | 0.00000 | 164.00 | 770521.76 |
| 41475 | 2010.04.29 22:05 | buy | 20738 | 1.00 | 1.53184 | 0.00000 | 0.00000 | ||
| 41476 | 2010.04.29 23:25 | close | 20738 | 1.00 | 1.53296 | 0.00000 | 0.00000 | 112.00 | 770633.76 |
| 41477 | 2010.04.29 23:25 | sell | 20739 | 1.00 | 1.53296 | 0.00000 | 0.00000 | ||
| 41478 | 2010.04.29 23:32 | sell | 20740 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
| 41479 | 2010.04.30 00:36 | sell | 20741 | 1.00 | 1.53558 | 0.00000 | 0.00000 | ||
| 41480 | 2010.04.30 02:22 | close | 20739 | 1.00 | 1.53374 | 0.00000 | 0.00000 | -75.70 | 770558.06 |
| 41481 | 2010.04.30 02:22 | close | 20740 | 1.00 | 1.53374 | 0.00000 | 0.00000 | 24.30 | 770582.36 |
| 41482 | 2010.04.30 02:22 | close | 20741 | 1.00 | 1.53374 | 0.00000 | 0.00000 | 184.00 | 770766.36 |
| 41483 | 2010.04.30 10:18 | buy | 20742 | 1.00 | 1.53596 | 0.00000 | 0.00000 | ||
| 41484 | 2010.04.30 10:40 | close | 20742 | 1.00 | 1.53714 | 0.00000 | 0.00000 | 118.00 | 770884.36 |
| 41485 | 2010.04.30 22:46 | buy | 20743 | 1.00 | 1.52725 | 0.00000 | 0.00000 | ||
| 41486 | 2010.05.03 00:00 | close | 20743 | 1.00 | 1.53117 | 0.00000 | 0.00000 | 389.01 | 771273.37 |
| 41487 | 2010.05.03 00:01 | sell | 20744 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
| 41488 | 2010.05.03 00:03 | close | 20744 | 1.00 | 1.53025 | 0.00000 | 0.00000 | 109.00 | 771382.37 |
| 41489 | 2010.05.03 23:49 | buy | 20745 | 1.00 | 1.52337 | 0.00000 | 0.00000 | ||
| 41490 | 2010.05.04 00:56 | close | 20745 | 1.00 | 1.52442 | 0.00000 | 0.00000 | 102.01 | 771484.38 |
| 41491 | 2010.05.04 18:42 | sell | 20746 | 1.00 | 1.51648 | 0.00000 | 0.00000 | ||
| 41492 | 2010.05.04 19:04 | sell | 20747 | 1.00 | 1.51739 | 0.00000 | 0.00000 | ||
| 41493 | 2010.05.04 19:18 | sell | 20748 | 1.00 | 1.51859 | 0.00000 | 0.00000 | ||
| 41494 | 2010.05.04 21:00 | close | 20746 | 1.00 | 1.51619 | 0.00000 | 0.00000 | 29.00 | 771513.38 |
| 41495 | 2010.05.04 21:00 | close | 20747 | 1.00 | 1.51619 | 0.00000 | 0.00000 | 120.00 | 771633.38 |
| 41496 | 2010.05.04 21:00 | close | 20748 | 1.00 | 1.51619 | 0.00000 | 0.00000 | 240.00 | 771873.38 |
| 41497 | 2010.05.04 22:43 | buy | 20749 | 1.00 | 1.51458 | 0.00000 | 0.00000 | ||
| 41498 | 2010.05.04 23:09 | buy | 20750 | 1.00 | 1.51366 | 0.00000 | 0.00000 | ||
| 41499 | 2010.05.04 23:28 | buy | 20751 | 1.00 | 1.51268 | 0.00000 | 0.00000 | ||
| 41500 | 2010.05.05 01:51 | close | 20749 | 1.00 | 1.51410 | 0.00000 | 0.00000 | -50.99 | 771822.39 |
| 41501 | 2010.05.05 01:51 | close | 20750 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 41.01 | 771863.40 |
| 41502 | 2010.05.05 01:51 | close | 20751 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 139.01 | 772002.41 |
| 41503 | 2010.05.05 02:08 | sell | 20752 | 1.00 | 1.51477 | 0.00000 | 0.00000 | ||
| 41504 | 2010.05.05 02:18 | close | 20752 | 1.00 | 1.51376 | 0.00000 | 0.00000 | 101.00 | 772103.41 |
| 41505 | 2010.05.05 02:27 | sell | 20753 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
| 41506 | 2010.05.05 02:40 | close | 20753 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 111.00 | 772214.41 |
| 41507 | 2010.05.05 07:57 | sell | 20754 | 1.00 | 1.51447 | 0.00000 | 0.00000 | ||
| 41508 | 2010.05.05 08:11 | close | 20754 | 1.00 | 1.51342 | 0.00000 | 0.00000 | 105.00 | 772319.41 |
| 41509 | 2010.05.05 08:19 | sell | 20755 | 1.00 | 1.51478 | 0.00000 | 0.00000 | ||
| 41510 | 2010.05.05 08:22 | close | 20755 | 1.00 | 1.51378 | 0.00000 | 0.00000 | 100.00 | 772419.41 |
| 41511 | 2010.05.05 16:22 | sell | 20756 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
| 41512 | 2010.05.05 16:26 | sell | 20757 | 1.00 | 1.51174 | 0.00000 | 0.00000 | ||
| 41513 | 2010.05.05 17:42 | sell | 20758 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
| 41514 | 2010.05.05 19:34 | close | 20756 | 1.00 | 1.51157 | 0.00000 | 0.00000 | -107.00 | 772312.41 |
| 41515 | 2010.05.05 19:34 | close | 20757 | 1.00 | 1.51157 | 0.00000 | 0.00000 | 17.00 | 772329.41 |
| 41516 | 2010.05.05 19:34 | close | 20758 | 1.00 | 1.51157 | 0.00000 | 0.00000 | 187.00 | 772516.41 |
| 41517 | 2010.05.05 22:12 | sell | 20759 | 1.00 | 1.51052 | 0.00000 | 0.00000 | ||
| 41518 | 2010.05.05 23:02 | close | 20759 | 1.00 | 1.50941 | 0.00000 | 0.00000 | 111.00 | 772627.41 |
| 41519 | 2010.05.06 02:22 | sell | 20760 | 1.00 | 1.51086 | 0.00000 | 0.00000 | ||
| 41520 | 2010.05.06 02:29 | sell | 20761 | 1.00 | 1.51183 | 0.00000 | 0.00000 | ||
| 41521 | 2010.05.06 02:33 | sell | 20762 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
| 41522 | 2010.05.06 03:04 | sell | 20763 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
| 41523 | 2010.05.06 05:33 | close | 20760 | 1.00 | 1.51247 | 0.00000 | 0.00000 | -161.00 | 772466.41 |
| 41524 | 2010.05.06 05:33 | close | 20761 | 1.00 | 1.51247 | 0.00000 | 0.00000 | -64.00 | 772402.41 |
| 41525 | 2010.05.06 05:33 | close | 20762 | 1.00 | 1.51247 | 0.00000 | 0.00000 | 98.00 | 772500.41 |
| 41526 | 2010.05.06 05:33 | close | 20763 | 1.00 | 1.51247 | 0.00000 | 0.00000 | 203.00 | 772703.41 |
| 41527 | 2010.05.06 11:58 | sell | 20764 | 1.00 | 1.50541 | 0.00000 | 0.00000 | ||
| 41528 | 2010.05.06 12:26 | sell | 20765 | 1.00 | 1.50636 | 0.00000 | 0.00000 | ||
| 41529 | 2010.05.06 12:28 | sell | 20766 | 1.00 | 1.50729 | 0.00000 | 0.00000 | ||
| 41530 | 2010.05.06 12:35 | sell | 20767 | 1.00 | 1.50821 | 0.00000 | 0.00000 | ||
| 41531 | 2010.05.06 13:03 | close | 20764 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 7.00 | 772710.41 |
| 41532 | 2010.05.06 13:03 | close | 20765 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 102.00 | 772812.41 |
| 41533 | 2010.05.06 13:03 | close | 20766 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 195.00 | 773007.41 |
| 41534 | 2010.05.06 13:03 | close | 20767 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 287.00 | 773294.41 |
| 41535 | 2010.05.06 14:05 | sell | 20768 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
| 41536 | 2010.05.06 14:09 | sell | 20769 | 1.00 | 1.51019 | 0.00000 | 0.00000 | ||
| 41537 | 2010.05.06 14:17 | close | 20768 | 1.00 | 1.50856 | 0.00000 | 0.00000 | 67.00 | 773361.41 |
| 41538 | 2010.05.06 14:17 | close | 20769 | 1.00 | 1.50856 | 0.00000 | 0.00000 | 163.00 | 773524.41 |
| 41539 | 2010.05.06 23:15 | buy | 20770 | 1.00 | 1.47863 | 0.00000 | 0.00000 | ||
| 41540 | 2010.05.06 23:16 | buy | 20771 | 1.00 | 1.47726 | 0.00000 | 0.00000 | ||
| 41541 | 2010.05.06 23:17 | buy | 20772 | 1.00 | 1.47589 | 0.00000 | 0.00000 | ||
| 41542 | 2010.05.06 23:21 | buy | 20773 | 1.00 | 1.47469 | 0.00000 | 0.00000 | ||
| 41543 | 2010.05.07 00:00 | close | 20770 | 1.00 | 1.47765 | 0.00000 | 0.00000 | -100.99 | 773423.42 |
| 41544 | 2010.05.07 00:00 | close | 20771 | 1.00 | 1.47765 | 0.00000 | 0.00000 | 36.01 | 773459.43 |
| 41545 | 2010.05.07 00:00 | close | 20772 | 1.00 | 1.47765 | 0.00000 | 0.00000 | 173.01 | 773632.44 |
| 41546 | 2010.05.07 00:00 | close | 20773 | 1.00 | 1.47765 | 0.00000 | 0.00000 | 293.01 | 773925.45 |
| 41547 | 2010.05.07 01:44 | sell | 20774 | 1.00 | 1.49054 | 0.00000 | 0.00000 | ||
| 41548 | 2010.05.07 01:59 | close | 20774 | 1.00 | 1.48954 | 0.00000 | 0.00000 | 100.00 | 774025.45 |
| 41549 | 2010.05.07 05:55 | sell | 20775 | 1.00 | 1.48686 | 0.00000 | 0.00000 | ||
| 41550 | 2010.05.07 05:56 | sell | 20776 | 1.00 | 1.48801 | 0.00000 | 0.00000 | ||
| 41551 | 2010.05.07 06:01 | sell | 20777 | 1.00 | 1.48909 | 0.00000 | 0.00000 | ||
| 41552 | 2010.05.07 06:06 | sell | 20778 | 1.00 | 1.49119 | 0.00000 | 0.00000 | ||
| 41553 | 2010.05.07 06:23 | close | 20775 | 1.00 | 1.48774 | 0.00000 | 0.00000 | -88.00 | 773937.45 |
| 41554 | 2010.05.07 06:23 | close | 20776 | 1.00 | 1.48774 | 0.00000 | 0.00000 | 27.00 | 773964.45 |
| 41555 | 2010.05.07 06:23 | close | 20777 | 1.00 | 1.48774 | 0.00000 | 0.00000 | 135.00 | 774099.45 |
| 41556 | 2010.05.07 06:23 | close | 20778 | 1.00 | 1.48774 | 0.00000 | 0.00000 | 345.00 | 774444.45 |
| 41557 | 2010.05.07 09:50 | sell | 20779 | 1.00 | 1.47314 | 0.00000 | 0.00000 | ||
| 41558 | 2010.05.07 09:55 | close | 20779 | 1.00 | 1.47187 | 0.00000 | 0.00000 | 127.00 | 774571.45 |
| 41559 | 2010.05.07 10:12 | sell | 20780 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
| 41560 | 2010.05.07 10:14 | close | 20780 | 1.00 | 1.47191 | 0.00000 | 0.00000 | 170.00 | 774741.45 |
| 41561 | 2010.05.07 12:33 | sell | 20781 | 1.00 | 1.46817 | 0.00000 | 0.00000 | ||
| 41562 | 2010.05.07 12:39 | sell | 20782 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
| 41563 | 2010.05.07 12:43 | sell | 20783 | 1.00 | 1.47057 | 0.00000 | 0.00000 | ||
| 41564 | 2010.05.07 13:00 | sell | 20784 | 1.00 | 1.47158 | 0.00000 | 0.00000 | ||
| 41565 | 2010.05.07 13:06 | close | 20781 | 1.00 | 1.46893 | 0.00000 | 0.00000 | -76.00 | 774665.45 |
| 41566 | 2010.05.07 13:06 | close | 20782 | 1.00 | 1.46893 | 0.00000 | 0.00000 | 57.00 | 774722.45 |
| 41567 | 2010.05.07 13:06 | close | 20783 | 1.00 | 1.46893 | 0.00000 | 0.00000 | 164.00 | 774886.45 |
| 41568 | 2010.05.07 13:06 | close | 20784 | 1.00 | 1.46893 | 0.00000 | 0.00000 | 265.00 | 775151.45 |
| 41569 | 2010.05.07 15:39 | sell | 20785 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
| 41570 | 2010.05.07 15:45 | sell | 20786 | 1.00 | 1.47512 | 0.00000 | 0.00000 | ||
| 41571 | 2010.05.07 15:55 | close | 20785 | 1.00 | 1.47198 | 0.00000 | 0.00000 | 21.00 | 775172.45 |
| 41572 | 2010.05.07 15:55 | close | 20786 | 1.00 | 1.47198 | 0.00000 | 0.00000 | 314.00 | 775486.45 |
| 41573 | 2010.05.07 17:48 | sell | 20787 | 1.00 | 1.47113 | 0.00000 | 0.00000 | ||
| 41574 | 2010.05.07 17:53 | sell | 20788 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 41575 | 2010.05.07 18:02 | sell | 20789 | 1.00 | 1.47441 | 0.00000 | 0.00000 | ||
| 41576 | 2010.05.07 18:04 | sell | 20790 | 1.00 | 1.47579 | 0.00000 | 0.00000 | ||
| 41577 | 2010.05.07 18:17 | close | 20787 | 1.00 | 1.48199 | 0.00000 | 0.00000 | -1086.00 | 774400.45 |
| 41578 | 2010.05.07 18:17 | close | 20788 | 1.00 | 1.48199 | 0.00000 | 0.00000 | -889.00 | 773511.45 |
| 41579 | 2010.05.07 18:17 | close | 20789 | 1.00 | 1.48199 | 0.00000 | 0.00000 | -758.00 | 772753.45 |
| 41580 | 2010.05.07 18:17 | close | 20790 | 1.00 | 1.48199 | 0.00000 | 0.00000 | -620.00 | 772133.45 |
| 41581 | 2010.05.07 18:23 | sell | 20791 | 1.00 | 1.47937 | 0.00000 | 0.00000 | ||
| 41582 | 2010.05.07 18:25 | close | 20791 | 1.00 | 1.47828 | 0.00000 | 0.00000 | 109.00 | 772242.45 |
| 41583 | 2010.05.07 20:06 | sell | 20792 | 1.00 | 1.48028 | 0.00000 | 0.00000 | ||
| 41584 | 2010.05.07 20:10 | close | 20792 | 1.00 | 1.47915 | 0.00000 | 0.00000 | 113.00 | 772355.45 |
| 41585 | 2010.05.07 21:58 | sell | 20793 | 1.00 | 1.48155 | 0.00000 | 0.00000 | ||
| 41586 | 2010.05.07 22:49 | close | 20793 | 1.00 | 1.48051 | 0.00000 | 0.00000 | 104.00 | 772459.45 |
| 41587 | 2010.05.10 00:00 | sell | 20794 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
| 41588 | 2010.05.10 00:02 | close | 20794 | 1.00 | 1.48257 | 0.00000 | 0.00000 | 123.00 | 772582.45 |
| 41589 | 2010.05.10 00:22 | buy | 20795 | 1.00 | 1.47882 | 0.00000 | 0.00000 | ||
| 41590 | 2010.05.10 00:33 | buy | 20796 | 1.00 | 1.47792 | 0.00000 | 0.00000 | ||
| 41591 | 2010.05.10 00:56 | buy | 20797 | 1.00 | 1.47662 | 0.00000 | 0.00000 | ||
| 41592 | 2010.05.10 01:07 | close | 20795 | 1.00 | 1.47897 | 0.00000 | 0.00000 | 15.00 | 772597.45 |
| 41593 | 2010.05.10 01:07 | close | 20796 | 1.00 | 1.47897 | 0.00000 | 0.00000 | 105.00 | 772702.45 |
| 41594 | 2010.05.10 01:07 | close | 20797 | 1.00 | 1.47897 | 0.00000 | 0.00000 | 235.00 | 772937.45 |
| 41595 | 2010.05.10 02:09 | sell | 20798 | 1.00 | 1.48246 | 0.00000 | 0.00000 | ||
| 41596 | 2010.05.10 02:11 | sell | 20799 | 1.00 | 1.48348 | 0.00000 | 0.00000 | ||
| 41597 | 2010.05.10 02:18 | sell | 20800 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
| 41598 | 2010.05.10 02:25 | sell | 20801 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
| 41599 | 2010.05.10 02:52 | close | 20798 | 1.00 | 1.48134 | 0.00000 | 0.00000 | 112.00 | 773049.45 |
| 41600 | 2010.05.10 02:52 | close | 20799 | 1.00 | 1.48134 | 0.00000 | 0.00000 | 214.00 | 773263.45 |
| 41601 | 2010.05.10 02:52 | close | 20800 | 1.00 | 1.48134 | 0.00000 | 0.00000 | 311.00 | 773574.45 |
| 41602 | 2010.05.10 02:52 | close | 20801 | 1.00 | 1.48134 | 0.00000 | 0.00000 | 416.00 | 773990.45 |
| 41603 | 2010.05.10 04:12 | sell | 20802 | 1.00 | 1.48851 | 0.00000 | 0.00000 | ||
| 41604 | 2010.05.10 04:15 | close | 20802 | 1.00 | 1.48751 | 0.00000 | 0.00000 | 100.00 | 774090.45 |
| 41605 | 2010.05.10 05:27 | sell | 20803 | 1.00 | 1.48876 | 0.00000 | 0.00000 | ||
| 41606 | 2010.05.10 05:47 | close | 20803 | 1.00 | 1.48726 | 0.00000 | 0.00000 | 150.00 | 774240.45 |
| 41607 | 2010.05.10 06:18 | sell | 20804 | 1.00 | 1.49053 | 0.00000 | 0.00000 | ||
| 41608 | 2010.05.10 06:36 | close | 20804 | 1.00 | 1.48943 | 0.00000 | 0.00000 | 110.00 | 774350.45 |
| 41609 | 2010.05.10 09:49 | sell | 20805 | 1.00 | 1.49077 | 0.00000 | 0.00000 | ||
| 41610 | 2010.05.10 09:50 | sell | 20806 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
| 41611 | 2010.05.10 10:14 | sell | 20807 | 1.00 | 1.49312 | 0.00000 | 0.00000 | ||
| 41612 | 2010.05.10 10:16 | sell | 20808 | 1.00 | 1.49465 | 0.00000 | 0.00000 | ||
| 41613 | 2010.05.10 13:04 | close | 20805 | 1.00 | 1.50088 | 0.00000 | 0.00000 | -1011.00 | 773339.45 |
| 41614 | 2010.05.10 13:04 | close | 20806 | 1.00 | 1.50088 | 0.00000 | 0.00000 | -888.00 | 772451.45 |
| 41615 | 2010.05.10 13:04 | close | 20807 | 1.00 | 1.50088 | 0.00000 | 0.00000 | -776.00 | 771675.45 |
| 41616 | 2010.05.10 13:04 | close | 20808 | 1.00 | 1.50088 | 0.00000 | 0.00000 | -623.00 | 771052.45 |
| 41617 | 2010.05.10 14:24 | buy | 20809 | 1.00 | 1.49839 | 0.00000 | 0.00000 | ||
| 41618 | 2010.05.10 14:27 | buy | 20810 | 1.00 | 1.49705 | 0.00000 | 0.00000 | ||
| 41619 | 2010.05.10 14:32 | close | 20809 | 1.00 | 1.49912 | 0.00000 | 0.00000 | 73.00 | 771125.45 |
| 41620 | 2010.05.10 14:32 | close | 20810 | 1.00 | 1.49912 | 0.00000 | 0.00000 | 207.00 | 771332.45 |
| 41621 | 2010.05.10 14:39 | buy | 20811 | 1.00 | 1.49807 | 0.00000 | 0.00000 | ||
| 41622 | 2010.05.10 14:46 | close | 20811 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 113.00 | 771445.45 |
| 41623 | 2010.05.11 01:05 | buy | 20812 | 1.00 | 1.48428 | 0.00000 | 0.00000 | ||
| 41624 | 2010.05.11 01:11 | buy | 20813 | 1.00 | 1.48262 | 0.00000 | 0.00000 | ||
| 41625 | 2010.05.11 02:09 | close | 20812 | 1.00 | 1.48454 | 0.00000 | 0.00000 | 26.00 | 771471.45 |
| 41626 | 2010.05.11 02:09 | close | 20813 | 1.00 | 1.48454 | 0.00000 | 0.00000 | 192.00 | 771663.45 |
| 41627 | 2010.05.11 03:12 | sell | 20814 | 1.00 | 1.48451 | 0.00000 | 0.00000 | ||
| 41628 | 2010.05.11 03:28 | sell | 20815 | 1.00 | 1.48619 | 0.00000 | 0.00000 | ||
| 41629 | 2010.05.11 04:35 | close | 20814 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 20.00 | 771683.45 |
| 41630 | 2010.05.11 04:35 | close | 20815 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 188.00 | 771871.45 |
| 41631 | 2010.05.11 07:04 | sell | 20816 | 1.00 | 1.48427 | 0.00000 | 0.00000 | ||
| 41632 | 2010.05.11 07:06 | close | 20816 | 1.00 | 1.48305 | 0.00000 | 0.00000 | 122.00 | 771993.45 |
| 41633 | 2010.05.11 09:18 | sell | 20817 | 1.00 | 1.48565 | 0.00000 | 0.00000 | ||
| 41634 | 2010.05.11 09:23 | close | 20817 | 1.00 | 1.48367 | 0.00000 | 0.00000 | 198.00 | 772191.45 |
| 41635 | 2010.05.11 10:27 | sell | 20818 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
| 41636 | 2010.05.11 10:31 | sell | 20819 | 1.00 | 1.48696 | 0.00000 | 0.00000 | ||
| 41637 | 2010.05.11 10:43 | close | 20818 | 1.00 | 1.48498 | 0.00000 | 0.00000 | 26.00 | 772217.45 |
| 41638 | 2010.05.11 10:43 | close | 20819 | 1.00 | 1.48498 | 0.00000 | 0.00000 | 198.00 | 772415.45 |
| 41639 | 2010.05.11 11:11 | sell | 20820 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 41640 | 2010.05.11 11:13 | close | 20820 | 1.00 | 1.48547 | 0.00000 | 0.00000 | 103.00 | 772518.45 |
| 41641 | 2010.05.11 14:27 | sell | 20821 | 1.00 | 1.47919 | 0.00000 | 0.00000 | ||
| 41642 | 2010.05.11 14:32 | close | 20821 | 1.00 | 1.47790 | 0.00000 | 0.00000 | 129.00 | 772647.45 |
| 41643 | 2010.05.11 14:38 | sell | 20822 | 1.00 | 1.47998 | 0.00000 | 0.00000 | ||
| 41644 | 2010.05.11 14:41 | sell | 20823 | 1.00 | 1.48136 | 0.00000 | 0.00000 | ||
| 41645 | 2010.05.11 14:44 | sell | 20824 | 1.00 | 1.48265 | 0.00000 | 0.00000 | ||
| 41646 | 2010.05.11 15:14 | sell | 20825 | 1.00 | 1.48373 | 0.00000 | 0.00000 | ||
| 41647 | 2010.05.11 16:38 | close | 20822 | 1.00 | 1.48024 | 0.00000 | 0.00000 | -26.00 | 772621.45 |
| 41648 | 2010.05.11 16:38 | close | 20823 | 1.00 | 1.48024 | 0.00000 | 0.00000 | 112.00 | 772733.45 |
| 41649 | 2010.05.11 16:38 | close | 20824 | 1.00 | 1.48024 | 0.00000 | 0.00000 | 241.00 | 772974.45 |
| 41650 | 2010.05.11 16:38 | close | 20825 | 1.00 | 1.48024 | 0.00000 | 0.00000 | 349.00 | 773323.45 |
| 41651 | 2010.05.11 16:59 | sell | 20826 | 1.00 | 1.48616 | 0.00000 | 0.00000 | ||
| 41652 | 2010.05.11 17:02 | sell | 20827 | 1.00 | 1.48857 | 0.00000 | 0.00000 | ||
| 41653 | 2010.05.11 17:03 | sell | 20828 | 1.00 | 1.48949 | 0.00000 | 0.00000 | ||
| 41654 | 2010.05.11 17:10 | sell | 20829 | 1.00 | 1.49074 | 0.00000 | 0.00000 | ||
| 41655 | 2010.05.11 17:59 | close | 20826 | 1.00 | 1.49644 | 0.00000 | 0.00000 | -1028.00 | 772295.45 |
| 41656 | 2010.05.11 17:59 | close | 20827 | 1.00 | 1.49644 | 0.00000 | 0.00000 | -787.00 | 771508.45 |
| 41657 | 2010.05.11 17:59 | close | 20828 | 1.00 | 1.49644 | 0.00000 | 0.00000 | -695.00 | 770813.45 |
| 41658 | 2010.05.11 17:59 | close | 20829 | 1.00 | 1.49644 | 0.00000 | 0.00000 | -570.00 | 770243.45 |
| 41659 | 2010.05.11 20:36 | buy | 20830 | 1.00 | 1.49644 | 0.00000 | 0.00000 | ||
| 41660 | 2010.05.11 20:42 | buy | 20831 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 41661 | 2010.05.11 21:05 | buy | 20832 | 1.00 | 1.49359 | 0.00000 | 0.00000 | ||
| 41662 | 2010.05.11 21:17 | buy | 20833 | 1.00 | 1.49253 | 0.00000 | 0.00000 | ||
| 41663 | 2010.05.11 21:42 | close | 20830 | 1.00 | 1.49564 | 0.00000 | 0.00000 | -80.00 | 770163.45 |
| 41664 | 2010.05.11 21:42 | close | 20831 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 74.00 | 770237.45 |
| 41665 | 2010.05.11 21:42 | close | 20832 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 205.00 | 770442.45 |
| 41666 | 2010.05.11 21:42 | close | 20833 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 311.00 | 770753.45 |
| 41667 | 2010.05.11 23:41 | buy | 20834 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 41668 | 2010.05.11 23:45 | buy | 20835 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 41669 | 2010.05.12 00:03 | buy | 20836 | 1.00 | 1.49201 | 0.00000 | 0.00000 | ||
| 41670 | 2010.05.12 01:49 | close | 20834 | 1.00 | 1.49367 | 0.00000 | 0.00000 | -55.99 | 770697.46 |
| 41671 | 2010.05.12 01:49 | close | 20835 | 1.00 | 1.49367 | 0.00000 | 0.00000 | 44.01 | 770741.47 |
| 41672 | 2010.05.12 01:49 | close | 20836 | 1.00 | 1.49367 | 0.00000 | 0.00000 | 166.00 | 770907.47 |
| 41673 | 2010.05.12 01:53 | sell | 20837 | 1.00 | 1.49418 | 0.00000 | 0.00000 | ||
| 41674 | 2010.05.12 01:57 | sell | 20838 | 1.00 | 1.49512 | 0.00000 | 0.00000 | ||
| 41675 | 2010.05.12 02:05 | sell | 20839 | 1.00 | 1.49607 | 0.00000 | 0.00000 | ||
| 41676 | 2010.05.12 02:29 | close | 20837 | 1.00 | 1.49324 | 0.00000 | 0.00000 | 94.00 | 771001.47 |
| 41677 | 2010.05.12 02:29 | close | 20838 | 1.00 | 1.49324 | 0.00000 | 0.00000 | 188.00 | 771189.47 |
| 41678 | 2010.05.12 02:29 | close | 20839 | 1.00 | 1.49324 | 0.00000 | 0.00000 | 283.00 | 771472.47 |
| 41679 | 2010.05.13 00:32 | sell | 20840 | 1.00 | 1.48356 | 0.00000 | 0.00000 | ||
| 41680 | 2010.05.13 01:53 | sell | 20841 | 1.00 | 1.48456 | 0.00000 | 0.00000 | ||
| 41681 | 2010.05.13 02:39 | close | 20840 | 1.00 | 1.48296 | 0.00000 | 0.00000 | 60.00 | 771532.47 |
| 41682 | 2010.05.13 02:39 | close | 20841 | 1.00 | 1.48296 | 0.00000 | 0.00000 | 160.00 | 771692.47 |
| 41683 | 2010.05.13 03:50 | sell | 20842 | 1.00 | 1.48501 | 0.00000 | 0.00000 | ||
| 41684 | 2010.05.13 04:01 | sell | 20843 | 1.00 | 1.48623 | 0.00000 | 0.00000 | ||
| 41685 | 2010.05.13 04:39 | close | 20842 | 1.00 | 1.48437 | 0.00000 | 0.00000 | 64.00 | 771756.47 |
| 41686 | 2010.05.13 04:39 | close | 20843 | 1.00 | 1.48437 | 0.00000 | 0.00000 | 186.00 | 771942.47 |
| 41687 | 2010.05.13 13:34 | sell | 20844 | 1.00 | 1.47844 | 0.00000 | 0.00000 | ||
| 41688 | 2010.05.13 13:40 | close | 20844 | 1.00 | 1.47744 | 0.00000 | 0.00000 | 100.00 | 772042.47 |
| 41689 | 2010.05.13 16:18 | sell | 20845 | 1.00 | 1.47115 | 0.00000 | 0.00000 | ||
| 41690 | 2010.05.13 16:27 | close | 20845 | 1.00 | 1.47011 | 0.00000 | 0.00000 | 104.00 | 772146.47 |
| 41691 | 2010.05.13 16:36 | sell | 20846 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
| 41692 | 2010.05.13 16:52 | close | 20846 | 1.00 | 1.46951 | 0.00000 | 0.00000 | 172.00 | 772318.47 |
| 41693 | 2010.05.13 19:17 | sell | 20847 | 1.00 | 1.46909 | 0.00000 | 0.00000 | ||
| 41694 | 2010.05.13 19:30 | sell | 20848 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
| 41695 | 2010.05.13 19:59 | close | 20847 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 69.00 | 772387.47 |
| 41696 | 2010.05.13 19:59 | close | 20848 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 160.00 | 772547.47 |
| 41697 | 2010.05.13 22:42 | buy | 20849 | 1.00 | 1.46016 | 0.00000 | 0.00000 | ||
| 41698 | 2010.05.13 22:54 | close | 20849 | 1.00 | 1.46121 | 0.00000 | 0.00000 | 105.00 | 772652.47 |
| 41699 | 2010.05.13 23:21 | buy | 20850 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
| 41700 | 2010.05.13 23:26 | buy | 20851 | 1.00 | 1.45888 | 0.00000 | 0.00000 | ||
| 41701 | 2010.05.13 23:32 | buy | 20852 | 1.00 | 1.45778 | 0.00000 | 0.00000 | ||
| 41702 | 2010.05.13 23:55 | close | 20850 | 1.00 | 1.45983 | 0.00000 | 0.00000 | 3.00 | 772655.47 |
| 41703 | 2010.05.13 23:55 | close | 20851 | 1.00 | 1.45983 | 0.00000 | 0.00000 | 95.00 | 772750.47 |
| 41704 | 2010.05.13 23:55 | close | 20852 | 1.00 | 1.45983 | 0.00000 | 0.00000 | 205.00 | 772955.47 |
| 41705 | 2010.05.14 01:53 | buy | 20853 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 41706 | 2010.05.14 02:03 | close | 20853 | 1.00 | 1.45999 | 0.00000 | 0.00000 | 101.00 | 773056.47 |
| 41707 | 2010.05.14 03:42 | sell | 20854 | 1.00 | 1.46053 | 0.00000 | 0.00000 | ||
| 41708 | 2010.05.14 03:51 | sell | 20855 | 1.00 | 1.46149 | 0.00000 | 0.00000 | ||
| 41709 | 2010.05.14 06:10 | sell | 20856 | 1.00 | 1.46246 | 0.00000 | 0.00000 | ||
| 41710 | 2010.05.14 06:17 | sell | 20857 | 1.00 | 1.46338 | 0.00000 | 0.00000 | ||
| 41711 | 2010.05.14 07:45 | close | 20854 | 1.00 | 1.46075 | 0.00000 | 0.00000 | -22.00 | 773034.47 |
| 41712 | 2010.05.14 07:45 | close | 20855 | 1.00 | 1.46075 | 0.00000 | 0.00000 | 74.00 | 773108.47 |
| 41713 | 2010.05.14 07:45 | close | 20856 | 1.00 | 1.46075 | 0.00000 | 0.00000 | 171.00 | 773279.47 |
| 41714 | 2010.05.14 07:45 | close | 20857 | 1.00 | 1.46075 | 0.00000 | 0.00000 | 263.00 | 773542.47 |
| 41715 | 2010.05.14 10:49 | sell | 20858 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 41716 | 2010.05.14 10:55 | close | 20858 | 1.00 | 1.45756 | 0.00000 | 0.00000 | 154.00 | 773696.47 |
| 41717 | 2010.05.14 13:01 | sell | 20859 | 1.00 | 1.45519 | 0.00000 | 0.00000 | ||
| 41718 | 2010.05.14 13:09 | close | 20859 | 1.00 | 1.45385 | 0.00000 | 0.00000 | 134.00 | 773830.47 |
| 41719 | 2010.05.14 13:14 | sell | 20860 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 41720 | 2010.05.14 13:25 | close | 20860 | 1.00 | 1.45386 | 0.00000 | 0.00000 | 144.00 | 773974.47 |
| 41721 | 2010.05.14 13:39 | sell | 20861 | 1.00 | 1.45715 | 0.00000 | 0.00000 | ||
| 41722 | 2010.05.14 13:49 | sell | 20862 | 1.00 | 1.45817 | 0.00000 | 0.00000 | ||
| 41723 | 2010.05.14 14:31 | sell | 20863 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 41724 | 2010.05.14 14:40 | sell | 20864 | 1.00 | 1.46088 | 0.00000 | 0.00000 | ||
| 41725 | 2010.05.14 15:42 | close | 20861 | 1.00 | 1.45754 | 0.00000 | 0.00000 | -39.00 | 773935.47 |
| 41726 | 2010.05.14 15:42 | close | 20862 | 1.00 | 1.45754 | 0.00000 | 0.00000 | 63.00 | 773998.47 |
| 41727 | 2010.05.14 15:42 | close | 20863 | 1.00 | 1.45754 | 0.00000 | 0.00000 | 166.00 | 774164.47 |
| 41728 | 2010.05.14 15:42 | close | 20864 | 1.00 | 1.45754 | 0.00000 | 0.00000 | 334.00 | 774498.47 |
| 41729 | 2010.05.14 18:57 | sell | 20865 | 1.00 | 1.45761 | 0.00000 | 0.00000 | ||
| 41730 | 2010.05.14 19:01 | sell | 20866 | 1.00 | 1.46021 | 0.00000 | 0.00000 | ||
| 41731 | 2010.05.14 19:09 | close | 20865 | 1.00 | 1.45776 | 0.00000 | 0.00000 | -15.00 | 774483.47 |
| 41732 | 2010.05.14 19:09 | close | 20866 | 1.00 | 1.45776 | 0.00000 | 0.00000 | 245.00 | 774728.47 |
| 41733 | 2010.05.14 20:51 | sell | 20867 | 1.00 | 1.45752 | 0.00000 | 0.00000 | ||
| 41734 | 2010.05.14 20:55 | close | 20867 | 1.00 | 1.45618 | 0.00000 | 0.00000 | 134.00 | 774862.47 |
| 41735 | 2010.05.14 22:56 | buy | 20868 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 41736 | 2010.05.14 22:59 | close | 20868 | 1.00 | 1.45458 | 0.00000 | 0.00000 | 168.00 | 775030.47 |
| 41737 | 2010.05.17 00:00 | buy | 20869 | 1.00 | 1.45258 | 0.00000 | 0.00000 | ||
| 41738 | 2010.05.17 00:13 | close | 20869 | 1.00 | 1.45401 | 0.00000 | 0.00000 | 143.00 | 775173.47 |
| 41739 | 2010.05.17 01:05 | buy | 20870 | 1.00 | 1.45307 | 0.00000 | 0.00000 | ||
| 41740 | 2010.05.17 01:12 | buy | 20871 | 1.00 | 1.45213 | 0.00000 | 0.00000 | ||
| 41741 | 2010.05.17 01:37 | buy | 20872 | 1.00 | 1.45096 | 0.00000 | 0.00000 | ||
| 41742 | 2010.05.17 01:42 | buy | 20873 | 1.00 | 1.44996 | 0.00000 | 0.00000 | ||
| 41743 | 2010.05.17 02:25 | close | 20870 | 1.00 | 1.44331 | 0.00000 | 0.00000 | -976.00 | 774197.47 |
| 41744 | 2010.05.17 02:25 | close | 20871 | 1.00 | 1.44331 | 0.00000 | 0.00000 | -882.00 | 773315.47 |
| 41745 | 2010.05.17 02:25 | close | 20872 | 1.00 | 1.44331 | 0.00000 | 0.00000 | -765.00 | 772550.47 |
| 41746 | 2010.05.17 02:25 | close | 20873 | 1.00 | 1.44331 | 0.00000 | 0.00000 | -665.00 | 771885.47 |
| 41747 | 2010.05.17 06:06 | sell | 20874 | 1.00 | 1.43163 | 0.00000 | 0.00000 | ||
| 41748 | 2010.05.17 06:16 | sell | 20875 | 1.00 | 1.43291 | 0.00000 | 0.00000 | ||
| 41749 | 2010.05.17 06:31 | close | 20874 | 1.00 | 1.43068 | 0.00000 | 0.00000 | 95.00 | 771980.47 |
| 41750 | 2010.05.17 06:31 | close | 20875 | 1.00 | 1.43068 | 0.00000 | 0.00000 | 223.00 | 772203.47 |
| 41751 | 2010.05.17 08:18 | sell | 20876 | 1.00 | 1.43782 | 0.00000 | 0.00000 | ||
| 41752 | 2010.05.17 08:20 | sell | 20877 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
| 41753 | 2010.05.17 08:28 | close | 20876 | 1.00 | 1.43654 | 0.00000 | 0.00000 | 128.00 | 772331.47 |
| 41754 | 2010.05.17 08:28 | close | 20877 | 1.00 | 1.43654 | 0.00000 | 0.00000 | 223.00 | 772554.47 |
| 41755 | 2010.05.17 08:38 | sell | 20878 | 1.00 | 1.43805 | 0.00000 | 0.00000 | ||
| 41756 | 2010.05.17 08:40 | sell | 20879 | 1.00 | 1.44041 | 0.00000 | 0.00000 | ||
| 41757 | 2010.05.17 08:49 | close | 20878 | 1.00 | 1.43814 | 0.00000 | 0.00000 | -9.00 | 772545.47 |
| 41758 | 2010.05.17 08:49 | close | 20879 | 1.00 | 1.43814 | 0.00000 | 0.00000 | 227.00 | 772772.47 |
| 41759 | 2010.05.17 08:53 | sell | 20880 | 1.00 | 1.44054 | 0.00000 | 0.00000 | ||
| 41760 | 2010.05.17 08:56 | sell | 20881 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
| 41761 | 2010.05.17 09:08 | sell | 20882 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 41762 | 2010.05.17 09:40 | close | 20880 | 1.00 | 1.44005 | 0.00000 | 0.00000 | 49.00 | 772821.47 |
| 41763 | 2010.05.17 09:40 | close | 20881 | 1.00 | 1.44005 | 0.00000 | 0.00000 | 139.00 | 772960.47 |
| 41764 | 2010.05.17 09:40 | close | 20882 | 1.00 | 1.44005 | 0.00000 | 0.00000 | 305.00 | 773265.47 |
| 41765 | 2010.05.17 11:21 | sell | 20883 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
| 41766 | 2010.05.17 11:31 | close | 20883 | 1.00 | 1.44374 | 0.00000 | 0.00000 | 102.00 | 773367.47 |
| 41767 | 2010.05.17 13:20 | sell | 20884 | 1.00 | 1.44241 | 0.00000 | 0.00000 | ||
| 41768 | 2010.05.17 13:27 | sell | 20885 | 1.00 | 1.44439 | 0.00000 | 0.00000 | ||
| 41769 | 2010.05.17 13:29 | sell | 20886 | 1.00 | 1.44559 | 0.00000 | 0.00000 | ||
| 41770 | 2010.05.17 13:55 | sell | 20887 | 1.00 | 1.44656 | 0.00000 | 0.00000 | ||
| 41771 | 2010.05.17 14:13 | close | 20884 | 1.00 | 1.44366 | 0.00000 | 0.00000 | -125.00 | 773242.47 |
| 41772 | 2010.05.17 14:13 | close | 20885 | 1.00 | 1.44366 | 0.00000 | 0.00000 | 73.00 | 773315.47 |
| 41773 | 2010.05.17 14:13 | close | 20886 | 1.00 | 1.44366 | 0.00000 | 0.00000 | 193.00 | 773508.47 |
| 41774 | 2010.05.17 14:13 | close | 20887 | 1.00 | 1.44366 | 0.00000 | 0.00000 | 290.00 | 773798.47 |
| 41775 | 2010.05.17 19:18 | sell | 20888 | 1.00 | 1.44415 | 0.00000 | 0.00000 | ||
| 41776 | 2010.05.17 19:58 | sell | 20889 | 1.00 | 1.44557 | 0.00000 | 0.00000 | ||
| 41777 | 2010.05.17 20:02 | sell | 20890 | 1.00 | 1.44664 | 0.00000 | 0.00000 | ||
| 41778 | 2010.05.17 20:14 | sell | 20891 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 41779 | 2010.05.18 01:04 | buy | 20892 | 1.00 | 1.44709 | 0.00000 | 0.00000 | ||
| 41780 | 2010.05.18 01:07 | close | 20888 | 1.00 | 1.44695 | 0.00000 | 0.00000 | -277.70 | 773520.77 |
| 41781 | 2010.05.18 01:07 | close | 20889 | 1.00 | 1.44695 | 0.00000 | 0.00000 | -135.70 | 773385.07 |
| 41782 | 2010.05.18 01:07 | close | 20890 | 1.00 | 1.44695 | 0.00000 | 0.00000 | -28.70 | 773356.37 |
| 41783 | 2010.05.18 01:07 | close | 20891 | 1.00 | 1.44695 | 0.00000 | 0.00000 | 67.30 | 773423.67 |
| 41784 | 2010.05.18 01:44 | buy | 20893 | 1.00 | 1.44618 | 0.00000 | 0.00000 | ||
| 41785 | 2010.05.18 02:18 | buy | 20894 | 1.00 | 1.44527 | 0.00000 | 0.00000 | ||
| 41786 | 2010.05.18 02:19 | buy | 20895 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 41787 | 2010.05.18 07:34 | close | 20892 | 1.00 | 1.44505 | 0.00000 | 0.00000 | -204.00 | 773219.67 |
| 41788 | 2010.05.18 07:34 | close | 20893 | 1.00 | 1.44505 | 0.00000 | 0.00000 | -113.00 | 773106.67 |
| 41789 | 2010.05.18 07:34 | close | 20894 | 1.00 | 1.44505 | 0.00000 | 0.00000 | -22.00 | 773084.67 |
| 41790 | 2010.05.18 07:34 | close | 20895 | 1.00 | 1.44505 | 0.00000 | 0.00000 | 125.00 | 773209.67 |
| 41791 | 2010.05.18 07:39 | sell | 20896 | 1.00 | 1.44548 | 0.00000 | 0.00000 | ||
| 41792 | 2010.05.18 07:59 | sell | 20897 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 41793 | 2010.05.18 08:26 | sell | 20898 | 1.00 | 1.44756 | 0.00000 | 0.00000 | ||
| 41794 | 2010.05.18 08:45 | sell | 20899 | 1.00 | 1.44861 | 0.00000 | 0.00000 | ||
| 41795 | 2010.05.18 09:06 | close | 20896 | 1.00 | 1.44592 | 0.00000 | 0.00000 | -44.00 | 773165.67 |
| 41796 | 2010.05.18 09:06 | close | 20897 | 1.00 | 1.44592 | 0.00000 | 0.00000 | 48.00 | 773213.67 |
| 41797 | 2010.05.18 09:06 | close | 20898 | 1.00 | 1.44592 | 0.00000 | 0.00000 | 164.00 | 773377.67 |
| 41798 | 2010.05.18 09:06 | close | 20899 | 1.00 | 1.44592 | 0.00000 | 0.00000 | 269.00 | 773646.67 |
| 41799 | 2010.05.18 09:24 | sell | 20900 | 1.00 | 1.45021 | 0.00000 | 0.00000 | ||
| 41800 | 2010.05.18 09:32 | close | 20900 | 1.00 | 1.44906 | 0.00000 | 0.00000 | 115.00 | 773761.67 |
| 41801 | 2010.05.18 12:37 | sell | 20901 | 1.00 | 1.44561 | 0.00000 | 0.00000 | ||
| 41802 | 2010.05.18 12:39 | close | 20901 | 1.00 | 1.44449 | 0.00000 | 0.00000 | 112.00 | 773873.67 |
| 41803 | 2010.05.18 15:20 | sell | 20902 | 1.00 | 1.44854 | 0.00000 | 0.00000 | ||
| 41804 | 2010.05.18 15:30 | sell | 20903 | 1.00 | 1.44955 | 0.00000 | 0.00000 | ||
| 41805 | 2010.05.18 15:35 | close | 20902 | 1.00 | 1.44802 | 0.00000 | 0.00000 | 52.00 | 773925.67 |
| 41806 | 2010.05.18 15:35 | close | 20903 | 1.00 | 1.44802 | 0.00000 | 0.00000 | 153.00 | 774078.67 |
| 41807 | 2010.05.18 18:49 | sell | 20904 | 1.00 | 1.44446 | 0.00000 | 0.00000 | ||
| 41808 | 2010.05.18 18:59 | close | 20904 | 1.00 | 1.44333 | 0.00000 | 0.00000 | 113.00 | 774191.67 |
| 41809 | 2010.05.18 23:08 | buy | 20905 | 1.00 | 1.43198 | 0.00000 | 0.00000 | ||
| 41810 | 2010.05.18 23:13 | buy | 20906 | 1.00 | 1.43056 | 0.00000 | 0.00000 | ||
| 41811 | 2010.05.18 23:19 | buy | 20907 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 41812 | 2010.05.18 23:28 | buy | 20908 | 1.00 | 1.42832 | 0.00000 | 0.00000 | ||
| 41813 | 2010.05.19 01:20 | sell | 20909 | 1.00 | 1.42995 | 0.00000 | 0.00000 | ||
| 41814 | 2010.05.19 01:32 | close | 20905 | 1.00 | 1.43016 | 0.00000 | 0.00000 | -184.99 | 774006.68 |
| 41815 | 2010.05.19 01:32 | close | 20906 | 1.00 | 1.43016 | 0.00000 | 0.00000 | -42.99 | 773963.69 |
| 41816 | 2010.05.19 01:32 | close | 20907 | 1.00 | 1.43016 | 0.00000 | 0.00000 | 83.01 | 774046.70 |
| 41817 | 2010.05.19 01:32 | close | 20908 | 1.00 | 1.43016 | 0.00000 | 0.00000 | 181.01 | 774227.71 |
| 41818 | 2010.05.19 01:38 | sell | 20910 | 1.00 | 1.43092 | 0.00000 | 0.00000 | ||
| 41819 | 2010.05.19 01:48 | close | 20909 | 1.00 | 1.42874 | 0.00000 | 0.00000 | 121.00 | 774348.71 |
| 41820 | 2010.05.19 01:48 | close | 20910 | 1.00 | 1.42874 | 0.00000 | 0.00000 | 218.00 | 774566.71 |
| 41821 | 2010.05.19 04:53 | sell | 20911 | 1.00 | 1.42848 | 0.00000 | 0.00000 | ||
| 41822 | 2010.05.19 04:58 | sell | 20912 | 1.00 | 1.42939 | 0.00000 | 0.00000 | ||
| 41823 | 2010.05.19 05:05 | close | 20911 | 1.00 | 1.42760 | 0.00000 | 0.00000 | 88.00 | 774654.71 |
| 41824 | 2010.05.19 05:05 | close | 20912 | 1.00 | 1.42760 | 0.00000 | 0.00000 | 179.00 | 774833.71 |
| 41825 | 2010.05.19 07:24 | sell | 20913 | 1.00 | 1.43119 | 0.00000 | 0.00000 | ||
| 41826 | 2010.05.19 07:33 | close | 20913 | 1.00 | 1.42987 | 0.00000 | 0.00000 | 132.00 | 774965.71 |
| 41827 | 2010.05.19 07:38 | sell | 20914 | 1.00 | 1.43206 | 0.00000 | 0.00000 | ||
| 41828 | 2010.05.19 07:45 | close | 20914 | 1.00 | 1.43092 | 0.00000 | 0.00000 | 114.00 | 775079.71 |
| 41829 | 2010.05.19 08:49 | sell | 20915 | 1.00 | 1.43448 | 0.00000 | 0.00000 | ||
| 41830 | 2010.05.19 08:54 | close | 20915 | 1.00 | 1.43275 | 0.00000 | 0.00000 | 173.00 | 775252.71 |
| 41831 | 2010.05.19 09:04 | sell | 20916 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 41832 | 2010.05.19 09:06 | close | 20916 | 1.00 | 1.43171 | 0.00000 | 0.00000 | 429.00 | 775681.71 |
| 41833 | 2010.05.19 14:02 | sell | 20917 | 1.00 | 1.42826 | 0.00000 | 0.00000 | ||
| 41834 | 2010.05.19 14:14 | sell | 20918 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
| 41835 | 2010.05.19 14:26 | close | 20917 | 1.00 | 1.42789 | 0.00000 | 0.00000 | 37.00 | 775718.71 |
| 41836 | 2010.05.19 14:26 | close | 20918 | 1.00 | 1.42789 | 0.00000 | 0.00000 | 245.00 | 775963.71 |
| 41837 | 2010.05.19 14:48 | sell | 20919 | 1.00 | 1.43192 | 0.00000 | 0.00000 | ||
| 41838 | 2010.05.19 14:52 | close | 20919 | 1.00 | 1.43087 | 0.00000 | 0.00000 | 105.00 | 776068.71 |
| 41839 | 2010.05.19 15:07 | sell | 20920 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
| 41840 | 2010.05.19 15:09 | sell | 20921 | 1.00 | 1.43455 | 0.00000 | 0.00000 | ||
| 41841 | 2010.05.19 15:15 | close | 20920 | 1.00 | 1.43273 | 0.00000 | 0.00000 | 88.00 | 776156.71 |
| 41842 | 2010.05.19 15:15 | close | 20921 | 1.00 | 1.43273 | 0.00000 | 0.00000 | 182.00 | 776338.71 |
| 41843 | 2010.05.19 15:25 | sell | 20922 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 41844 | 2010.05.19 15:26 | sell | 20923 | 1.00 | 1.43737 | 0.00000 | 0.00000 | ||
| 41845 | 2010.05.19 15:29 | close | 20922 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 40.00 | 776378.71 |
| 41846 | 2010.05.19 15:29 | close | 20923 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 231.00 | 776609.71 |
| 41847 | 2010.05.19 18:11 | sell | 20924 | 1.00 | 1.43737 | 0.00000 | 0.00000 | ||
| 41848 | 2010.05.19 18:37 | sell | 20925 | 1.00 | 1.43829 | 0.00000 | 0.00000 | ||
| 41849 | 2010.05.19 18:50 | close | 20924 | 1.00 | 1.43677 | 0.00000 | 0.00000 | 60.00 | 776669.71 |
| 41850 | 2010.05.19 18:50 | close | 20925 | 1.00 | 1.43677 | 0.00000 | 0.00000 | 152.00 | 776821.71 |
| 41851 | 2010.05.19 19:55 | sell | 20926 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
| 41852 | 2010.05.19 19:57 | close | 20926 | 1.00 | 1.43955 | 0.00000 | 0.00000 | 106.00 | 776927.71 |
| 41853 | 2010.05.19 19:58 | sell | 20927 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 41854 | 2010.05.19 20:06 | sell | 20928 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
| 41855 | 2010.05.19 20:16 | sell | 20929 | 1.00 | 1.44243 | 0.00000 | 0.00000 | ||
| 41856 | 2010.05.19 20:50 | sell | 20930 | 1.00 | 1.44395 | 0.00000 | 0.00000 | ||
| 41857 | 2010.05.19 20:55 | close | 20927 | 1.00 | 1.44070 | 0.00000 | 0.00000 | -40.00 | 776887.71 |
| 41858 | 2010.05.19 20:55 | close | 20928 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 74.00 | 776961.71 |
| 41859 | 2010.05.19 20:55 | close | 20929 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 173.00 | 777134.71 |
| 41860 | 2010.05.19 20:55 | close | 20930 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 325.00 | 777459.71 |
| 41861 | 2010.05.19 22:45 | sell | 20931 | 1.00 | 1.44465 | 0.00000 | 0.00000 | ||
| 41862 | 2010.05.19 23:18 | sell | 20932 | 1.00 | 1.44598 | 0.00000 | 0.00000 | ||
| 41863 | 2010.05.20 00:03 | close | 20931 | 1.00 | 1.44424 | 0.00000 | 0.00000 | 47.90 | 777507.61 |
| 41864 | 2010.05.20 00:03 | close | 20932 | 1.00 | 1.44424 | 0.00000 | 0.00000 | 180.90 | 777688.51 |
| 41865 | 2010.05.20 00:17 | buy | 20933 | 1.00 | 1.44295 | 0.00000 | 0.00000 | ||
| 41866 | 2010.05.20 00:42 | buy | 20934 | 1.00 | 1.44161 | 0.00000 | 0.00000 | ||
| 41867 | 2010.05.20 02:23 | buy | 20935 | 1.00 | 1.44062 | 0.00000 | 0.00000 | ||
| 41868 | 2010.05.20 02:47 | buy | 20936 | 1.00 | 1.43948 | 0.00000 | 0.00000 | ||
| 41869 | 2010.05.20 04:28 | sell | 20937 | 1.00 | 1.44117 | 0.00000 | 0.00000 | ||
| 41870 | 2010.05.20 04:36 | close | 20937 | 1.00 | 1.44009 | 0.00000 | 0.00000 | 108.00 | 777796.51 |
| 41871 | 2010.05.20 05:15 | close | 20933 | 1.00 | 1.44161 | 0.00000 | 0.00000 | -134.00 | 777662.51 |
| 41872 | 2010.05.20 05:15 | close | 20934 | 1.00 | 1.44161 | 0.00000 | 0.00000 | 0.00 | 777662.51 |
| 41873 | 2010.05.20 05:15 | close | 20935 | 1.00 | 1.44161 | 0.00000 | 0.00000 | 99.00 | 777761.51 |
| 41874 | 2010.05.20 05:15 | close | 20936 | 1.00 | 1.44161 | 0.00000 | 0.00000 | 213.00 | 777974.51 |
| 41875 | 2010.05.20 09:47 | sell | 20938 | 1.00 | 1.43919 | 0.00000 | 0.00000 | ||
| 41876 | 2010.05.20 09:54 | sell | 20939 | 1.00 | 1.44034 | 0.00000 | 0.00000 | ||
| 41877 | 2010.05.20 10:00 | close | 20938 | 1.00 | 1.43875 | 0.00000 | 0.00000 | 44.00 | 778018.51 |
| 41878 | 2010.05.20 10:00 | close | 20939 | 1.00 | 1.43875 | 0.00000 | 0.00000 | 159.00 | 778177.51 |
| 41879 | 2010.05.20 14:54 | sell | 20940 | 1.00 | 1.43042 | 0.00000 | 0.00000 | ||
| 41880 | 2010.05.20 15:00 | close | 20940 | 1.00 | 1.42928 | 0.00000 | 0.00000 | 114.00 | 778291.51 |
| 41881 | 2010.05.20 15:01 | sell | 20941 | 1.00 | 1.43027 | 0.00000 | 0.00000 | ||
| 41882 | 2010.05.20 15:07 | sell | 20942 | 1.00 | 1.43122 | 0.00000 | 0.00000 | ||
| 41883 | 2010.05.20 15:09 | sell | 20943 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 41884 | 2010.05.20 15:43 | close | 20941 | 1.00 | 1.42978 | 0.00000 | 0.00000 | 49.00 | 778340.51 |
| 41885 | 2010.05.20 15:43 | close | 20942 | 1.00 | 1.42978 | 0.00000 | 0.00000 | 144.00 | 778484.51 |
| 41886 | 2010.05.20 15:43 | close | 20943 | 1.00 | 1.42978 | 0.00000 | 0.00000 | 272.00 | 778756.51 |
| 41887 | 2010.05.20 17:07 | sell | 20944 | 1.00 | 1.43231 | 0.00000 | 0.00000 | ||
| 41888 | 2010.05.20 17:11 | close | 20944 | 1.00 | 1.43126 | 0.00000 | 0.00000 | 105.00 | 778861.51 |
| 41889 | 2010.05.20 17:29 | sell | 20945 | 1.00 | 1.43303 | 0.00000 | 0.00000 | ||
| 41890 | 2010.05.20 17:30 | sell | 20946 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
| 41891 | 2010.05.20 17:32 | sell | 20947 | 1.00 | 1.43503 | 0.00000 | 0.00000 | ||
| 41892 | 2010.05.20 17:48 | sell | 20948 | 1.00 | 1.43662 | 0.00000 | 0.00000 | ||
| 41893 | 2010.05.20 18:16 | close | 20945 | 1.00 | 1.43349 | 0.00000 | 0.00000 | -46.00 | 778815.51 |
| 41894 | 2010.05.20 18:16 | close | 20946 | 1.00 | 1.43349 | 0.00000 | 0.00000 | 56.00 | 778871.51 |
| 41895 | 2010.05.20 18:16 | close | 20947 | 1.00 | 1.43349 | 0.00000 | 0.00000 | 154.00 | 779025.51 |
| 41896 | 2010.05.20 18:16 | close | 20948 | 1.00 | 1.43349 | 0.00000 | 0.00000 | 313.00 | 779338.51 |
| 41897 | 2010.05.20 19:14 | sell | 20949 | 1.00 | 1.43622 | 0.00000 | 0.00000 | ||
| 41898 | 2010.05.20 19:25 | sell | 20950 | 1.00 | 1.43729 | 0.00000 | 0.00000 | ||
| 41899 | 2010.05.20 19:26 | sell | 20951 | 1.00 | 1.43829 | 0.00000 | 0.00000 | ||
| 41900 | 2010.05.20 19:28 | sell | 20952 | 1.00 | 1.44077 | 0.00000 | 0.00000 | ||
| 41901 | 2010.05.20 20:36 | close | 20949 | 1.00 | 1.44588 | 0.00000 | 0.00000 | -966.00 | 778372.51 |
| 41902 | 2010.05.20 20:36 | close | 20950 | 1.00 | 1.44588 | 0.00000 | 0.00000 | -859.00 | 777513.51 |
| 41903 | 2010.05.20 20:36 | close | 20951 | 1.00 | 1.44588 | 0.00000 | 0.00000 | -759.00 | 776754.51 |
| 41904 | 2010.05.20 20:36 | close | 20952 | 1.00 | 1.44588 | 0.00000 | 0.00000 | -511.00 | 776243.51 |
| 41905 | 2010.05.20 22:06 | buy | 20953 | 1.00 | 1.43802 | 0.00000 | 0.00000 | ||
| 41906 | 2010.05.20 22:14 | buy | 20954 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
| 41907 | 2010.05.20 22:15 | buy | 20955 | 1.00 | 1.43547 | 0.00000 | 0.00000 | ||
| 41908 | 2010.05.20 23:16 | buy | 20956 | 1.00 | 1.43442 | 0.00000 | 0.00000 | ||
| 41909 | 2010.05.21 01:23 | close | 20953 | 1.00 | 1.43697 | 0.00000 | 0.00000 | -107.99 | 776135.52 |
| 41910 | 2010.05.21 01:23 | close | 20954 | 1.00 | 1.43697 | 0.00000 | 0.00000 | 23.01 | 776158.53 |
| 41911 | 2010.05.21 01:23 | close | 20955 | 1.00 | 1.43697 | 0.00000 | 0.00000 | 147.01 | 776305.54 |
| 41912 | 2010.05.21 01:23 | close | 20956 | 1.00 | 1.43697 | 0.00000 | 0.00000 | 252.01 | 776557.55 |
| 41913 | 2010.05.21 03:47 | sell | 20957 | 1.00 | 1.43907 | 0.00000 | 0.00000 | ||
| 41914 | 2010.05.21 04:00 | close | 20957 | 1.00 | 1.43787 | 0.00000 | 0.00000 | 120.00 | 776677.55 |
| 41915 | 2010.05.21 04:09 | sell | 20958 | 1.00 | 1.43954 | 0.00000 | 0.00000 | ||
| 41916 | 2010.05.21 04:14 | close | 20958 | 1.00 | 1.43849 | 0.00000 | 0.00000 | 105.00 | 776782.55 |
| 41917 | 2010.05.21 06:06 | sell | 20959 | 1.00 | 1.43903 | 0.00000 | 0.00000 | ||
| 41918 | 2010.05.21 06:09 | sell | 20960 | 1.00 | 1.44108 | 0.00000 | 0.00000 | ||
| 41919 | 2010.05.21 06:12 | sell | 20961 | 1.00 | 1.44238 | 0.00000 | 0.00000 | ||
| 41920 | 2010.05.21 06:14 | sell | 20962 | 1.00 | 1.44351 | 0.00000 | 0.00000 | ||
| 41921 | 2010.05.21 07:05 | close | 20959 | 1.00 | 1.43911 | 0.00000 | 0.00000 | -8.00 | 776774.55 |
| 41922 | 2010.05.21 07:05 | close | 20960 | 1.00 | 1.43911 | 0.00000 | 0.00000 | 197.00 | 776971.55 |
| 41923 | 2010.05.21 07:05 | close | 20961 | 1.00 | 1.43911 | 0.00000 | 0.00000 | 327.00 | 777298.55 |
| 41924 | 2010.05.21 07:05 | close | 20962 | 1.00 | 1.43911 | 0.00000 | 0.00000 | 440.00 | 777738.55 |
| 41925 | 2010.05.24 01:39 | buy | 20963 | 1.00 | 1.44523 | 0.00000 | 0.00000 | ||
| 41926 | 2010.05.24 01:52 | buy | 20964 | 1.00 | 1.44432 | 0.00000 | 0.00000 | ||
| 41927 | 2010.05.24 02:05 | close | 20963 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 77.00 | 777815.55 |
| 41928 | 2010.05.24 02:05 | close | 20964 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 168.00 | 777983.55 |
| 41929 | 2010.05.24 14:28 | sell | 20965 | 1.00 | 1.43809 | 0.00000 | 0.00000 | ||
| 41930 | 2010.05.24 14:31 | sell | 20966 | 1.00 | 1.43938 | 0.00000 | 0.00000 | ||
| 41931 | 2010.05.24 15:04 | sell | 20967 | 1.00 | 1.44037 | 0.00000 | 0.00000 | ||
| 41932 | 2010.05.24 15:45 | close | 20965 | 1.00 | 1.43691 | 0.00000 | 0.00000 | 118.00 | 778101.55 |
| 41933 | 2010.05.24 15:45 | close | 20966 | 1.00 | 1.43691 | 0.00000 | 0.00000 | 247.00 | 778348.55 |
| 41934 | 2010.05.24 15:45 | close | 20967 | 1.00 | 1.43691 | 0.00000 | 0.00000 | 346.00 | 778694.55 |
| 41935 | 2010.05.24 22:02 | buy | 20968 | 1.00 | 1.44266 | 0.00000 | 0.00000 | ||
| 41936 | 2010.05.24 23:10 | buy | 20969 | 1.00 | 1.44174 | 0.00000 | 0.00000 | ||
| 41937 | 2010.05.24 23:23 | buy | 20970 | 1.00 | 1.44053 | 0.00000 | 0.00000 | ||
| 41938 | 2010.05.24 23:27 | buy | 20971 | 1.00 | 1.43961 | 0.00000 | 0.00000 | ||
| 41939 | 2010.05.25 07:32 | close | 20968 | 1.00 | 1.43340 | 0.00000 | 0.00000 | -928.99 | 777765.56 |
| 41940 | 2010.05.25 07:32 | close | 20969 | 1.00 | 1.43340 | 0.00000 | 0.00000 | -836.99 | 776928.57 |
| 41941 | 2010.05.25 07:32 | close | 20970 | 1.00 | 1.43340 | 0.00000 | 0.00000 | -715.99 | 776212.58 |
| 41942 | 2010.05.25 07:32 | close | 20971 | 1.00 | 1.43340 | 0.00000 | 0.00000 | -623.99 | 775588.59 |
| 41943 | 2010.05.25 12:21 | sell | 20972 | 1.00 | 1.42983 | 0.00000 | 0.00000 | ||
| 41944 | 2010.05.25 12:35 | sell | 20973 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
| 41945 | 2010.05.25 13:03 | sell | 20974 | 1.00 | 1.43221 | 0.00000 | 0.00000 | ||
| 41946 | 2010.05.25 14:01 | sell | 20975 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 41947 | 2010.05.25 16:50 | close | 20972 | 1.00 | 1.43139 | 0.00000 | 0.00000 | -156.00 | 775432.59 |
| 41948 | 2010.05.25 16:50 | close | 20973 | 1.00 | 1.43139 | 0.00000 | 0.00000 | -32.00 | 775400.59 |
| 41949 | 2010.05.25 16:50 | close | 20974 | 1.00 | 1.43139 | 0.00000 | 0.00000 | 82.00 | 775482.59 |
| 41950 | 2010.05.25 16:50 | close | 20975 | 1.00 | 1.43139 | 0.00000 | 0.00000 | 201.00 | 775683.59 |
| 41951 | 2010.05.25 22:01 | sell | 20976 | 1.00 | 1.44044 | 0.00000 | 0.00000 | ||
| 41952 | 2010.05.25 23:07 | sell | 20977 | 1.00 | 1.44141 | 0.00000 | 0.00000 | ||
| 41953 | 2010.05.25 23:23 | sell | 20978 | 1.00 | 1.44239 | 0.00000 | 0.00000 | ||
| 41954 | 2010.05.25 23:26 | sell | 20979 | 1.00 | 1.44406 | 0.00000 | 0.00000 | ||
| 41955 | 2010.05.26 00:12 | close | 20976 | 1.00 | 1.44086 | 0.00000 | 0.00000 | -39.70 | 775643.89 |
| 41956 | 2010.05.26 00:12 | close | 20977 | 1.00 | 1.44086 | 0.00000 | 0.00000 | 57.30 | 775701.19 |
| 41957 | 2010.05.26 00:12 | close | 20978 | 1.00 | 1.44086 | 0.00000 | 0.00000 | 155.30 | 775856.49 |
| 41958 | 2010.05.26 00:12 | close | 20979 | 1.00 | 1.44086 | 0.00000 | 0.00000 | 322.30 | 776178.79 |
| 41959 | 2010.05.26 01:58 | buy | 20980 | 1.00 | 1.43945 | 0.00000 | 0.00000 | ||
| 41960 | 2010.05.26 02:06 | close | 20980 | 1.00 | 1.44065 | 0.00000 | 0.00000 | 120.00 | 776298.79 |
| 41961 | 2010.05.26 22:04 | buy | 20981 | 1.00 | 1.43862 | 0.00000 | 0.00000 | ||
| 41962 | 2010.05.26 22:08 | close | 20981 | 1.00 | 1.43969 | 0.00000 | 0.00000 | 107.00 | 776405.79 |
| 41963 | 2010.05.26 22:12 | buy | 20982 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 41964 | 2010.05.26 22:19 | buy | 20983 | 1.00 | 1.43799 | 0.00000 | 0.00000 | ||
| 41965 | 2010.05.26 22:28 | buy | 20984 | 1.00 | 1.43689 | 0.00000 | 0.00000 | ||
| 41966 | 2010.05.26 22:48 | close | 20982 | 1.00 | 1.43928 | 0.00000 | 0.00000 | 38.00 | 776443.79 |
| 41967 | 2010.05.26 22:48 | close | 20983 | 1.00 | 1.43928 | 0.00000 | 0.00000 | 129.00 | 776572.79 |
| 41968 | 2010.05.26 22:48 | close | 20984 | 1.00 | 1.43928 | 0.00000 | 0.00000 | 239.00 | 776811.79 |
| 41969 | 2010.05.27 01:14 | sell | 20985 | 1.00 | 1.43872 | 0.00000 | 0.00000 | ||
| 41970 | 2010.05.27 01:30 | sell | 20986 | 1.00 | 1.43971 | 0.00000 | 0.00000 | ||
| 41971 | 2010.05.27 03:09 | sell | 20987 | 1.00 | 1.44117 | 0.00000 | 0.00000 | ||
| 41972 | 2010.05.27 03:59 | close | 20985 | 1.00 | 1.43842 | 0.00000 | 0.00000 | 30.00 | 776841.79 |
| 41973 | 2010.05.27 03:59 | close | 20986 | 1.00 | 1.43842 | 0.00000 | 0.00000 | 129.00 | 776970.79 |
| 41974 | 2010.05.27 03:59 | close | 20987 | 1.00 | 1.43842 | 0.00000 | 0.00000 | 275.00 | 777245.79 |
| 41975 | 2010.05.27 10:22 | buy | 20988 | 1.00 | 1.44651 | 0.00000 | 0.00000 | ||
| 41976 | 2010.05.27 10:26 | buy | 20989 | 1.00 | 1.44511 | 0.00000 | 0.00000 | ||
| 41977 | 2010.05.27 10:49 | close | 20988 | 1.00 | 1.44703 | 0.00000 | 0.00000 | 52.00 | 777297.79 |
| 41978 | 2010.05.27 10:49 | close | 20989 | 1.00 | 1.44703 | 0.00000 | 0.00000 | 192.00 | 777489.79 |
| 41979 | 2010.05.27 13:15 | buy | 20990 | 1.00 | 1.45122 | 0.00000 | 0.00000 | ||
| 41980 | 2010.05.27 13:17 | close | 20990 | 1.00 | 1.45232 | 0.00000 | 0.00000 | 110.00 | 777599.79 |
| 41981 | 2010.05.27 13:21 | buy | 20991 | 1.00 | 1.45131 | 0.00000 | 0.00000 | ||
| 41982 | 2010.05.27 13:23 | close | 20991 | 1.00 | 1.45253 | 0.00000 | 0.00000 | 122.00 | 777721.79 |
| 41983 | 2010.05.27 21:37 | buy | 20992 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 41984 | 2010.05.27 21:58 | close | 20992 | 1.00 | 1.45799 | 0.00000 | 0.00000 | 139.00 | 777860.79 |
| 41985 | 2010.05.27 23:58 | buy | 20993 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
| 41986 | 2010.05.28 00:30 | buy | 20994 | 1.00 | 1.45516 | 0.00000 | 0.00000 | ||
| 41987 | 2010.05.28 01:47 | close | 20993 | 1.00 | 1.45703 | 0.00000 | 0.00000 | 34.01 | 777894.80 |
| 41988 | 2010.05.28 01:47 | close | 20994 | 1.00 | 1.45703 | 0.00000 | 0.00000 | 187.00 | 778081.80 |
| 41989 | 2010.05.28 01:48 | sell | 20995 | 1.00 | 1.45746 | 0.00000 | 0.00000 | ||
| 41990 | 2010.05.28 02:04 | close | 20995 | 1.00 | 1.45629 | 0.00000 | 0.00000 | 117.00 | 778198.80 |
| 41991 | 2010.05.28 06:14 | buy | 20996 | 1.00 | 1.45359 | 0.00000 | 0.00000 | ||
| 41992 | 2010.05.28 06:58 | close | 20996 | 1.00 | 1.45461 | 0.00000 | 0.00000 | 102.00 | 778300.80 |
| 41993 | 2010.05.28 13:21 | buy | 20997 | 1.00 | 1.45568 | 0.00000 | 0.00000 | ||
| 41994 | 2010.05.28 13:38 | close | 20997 | 1.00 | 1.45676 | 0.00000 | 0.00000 | 108.00 | 778408.80 |
| 41995 | 2010.05.28 22:01 | buy | 20998 | 1.00 | 1.44552 | 0.00000 | 0.00000 | ||
| 41996 | 2010.05.28 22:16 | buy | 20999 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 41997 | 2010.05.28 22:19 | close | 20998 | 1.00 | 1.44612 | 0.00000 | 0.00000 | 60.00 | 778468.80 |
| 41998 | 2010.05.28 22:19 | close | 20999 | 1.00 | 1.44612 | 0.00000 | 0.00000 | 162.00 | 778630.80 |
| 41999 | 2010.05.28 22:57 | sell | 21000 | 1.00 | 1.44804 | 0.00000 | 0.00000 | ||
| 42000 | 2010.05.28 22:59 | close | 21000 | 1.00 | 1.44627 | 0.00000 | 0.00000 | 177.00 | 778807.80 |
| 42001 | 2010.05.31 00:10 | buy | 21001 | 1.00 | 1.44432 | 0.00000 | 0.00000 | ||
| 42002 | 2010.05.31 00:38 | close | 21001 | 1.00 | 1.44539 | 0.00000 | 0.00000 | 107.00 | 778914.80 |
| 42003 | 2010.05.31 00:57 | buy | 21002 | 1.00 | 1.44411 | 0.00000 | 0.00000 | ||
| 42004 | 2010.05.31 01:02 | close | 21002 | 1.00 | 1.44511 | 0.00000 | 0.00000 | 100.00 | 779014.80 |
| 42005 | 2010.05.31 01:53 | sell | 21003 | 1.00 | 1.44675 | 0.00000 | 0.00000 | ||
| 42006 | 2010.05.31 02:07 | close | 21003 | 1.00 | 1.44563 | 0.00000 | 0.00000 | 112.00 | 779126.80 |
| 42007 | 2010.06.01 00:33 | buy | 21004 | 1.00 | 1.45275 | 0.00000 | 0.00000 | ||
| 42008 | 2010.06.01 01:57 | buy | 21005 | 1.00 | 1.45163 | 0.00000 | 0.00000 | ||
| 42009 | 2010.06.01 02:00 | buy | 21006 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 42010 | 2010.06.01 02:13 | buy | 21007 | 1.00 | 1.44959 | 0.00000 | 0.00000 | ||
| 42011 | 2010.06.01 07:07 | close | 21004 | 1.00 | 1.45005 | 0.00000 | 0.00000 | -270.00 | 778856.80 |
| 42012 | 2010.06.01 07:07 | close | 21005 | 1.00 | 1.45005 | 0.00000 | 0.00000 | -158.00 | 778698.80 |
| 42013 | 2010.06.01 07:07 | close | 21006 | 1.00 | 1.45005 | 0.00000 | 0.00000 | -65.00 | 778633.80 |
| 42014 | 2010.06.01 07:07 | close | 21007 | 1.00 | 1.45005 | 0.00000 | 0.00000 | 46.00 | 778679.80 |
| 42015 | 2010.06.01 21:22 | buy | 21008 | 1.00 | 1.46481 | 0.00000 | 0.00000 | ||
| 42016 | 2010.06.01 21:25 | close | 21008 | 1.00 | 1.46586 | 0.00000 | 0.00000 | 105.00 | 778784.80 |
| 42017 | 2010.06.01 21:27 | buy | 21009 | 1.00 | 1.46529 | 0.00000 | 0.00000 | ||
| 42018 | 2010.06.01 21:39 | close | 21009 | 1.00 | 1.46638 | 0.00000 | 0.00000 | 109.00 | 778893.80 |
| 42019 | 2010.06.01 21:52 | buy | 21010 | 1.00 | 1.46473 | 0.00000 | 0.00000 | ||
| 42020 | 2010.06.01 22:36 | close | 21010 | 1.00 | 1.46577 | 0.00000 | 0.00000 | 104.00 | 778997.80 |
| 42021 | 2010.06.01 23:22 | buy | 21011 | 1.00 | 1.46417 | 0.00000 | 0.00000 | ||
| 42022 | 2010.06.01 23:46 | buy | 21012 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 42023 | 2010.06.02 00:02 | close | 21011 | 1.00 | 1.46471 | 0.00000 | 0.00000 | 51.01 | 779048.81 |
| 42024 | 2010.06.02 00:02 | close | 21012 | 1.00 | 1.46471 | 0.00000 | 0.00000 | 148.01 | 779196.82 |
| 42025 | 2010.06.02 00:34 | sell | 21013 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
| 42026 | 2010.06.02 01:22 | sell | 21014 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
| 42027 | 2010.06.02 02:18 | close | 21013 | 1.00 | 1.46571 | 0.00000 | 0.00000 | 72.00 | 779268.82 |
| 42028 | 2010.06.02 02:18 | close | 21014 | 1.00 | 1.46571 | 0.00000 | 0.00000 | 162.00 | 779430.82 |
| 42029 | 2010.06.02 02:23 | buy | 21015 | 1.00 | 1.46534 | 0.00000 | 0.00000 | ||
| 42030 | 2010.06.02 02:39 | close | 21015 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 106.00 | 779536.82 |
| 42031 | 2010.06.02 05:03 | buy | 21016 | 1.00 | 1.47064 | 0.00000 | 0.00000 | ||
| 42032 | 2010.06.02 05:14 | buy | 21017 | 1.00 | 1.46972 | 0.00000 | 0.00000 | ||
| 42033 | 2010.06.02 05:36 | buy | 21018 | 1.00 | 1.46820 | 0.00000 | 0.00000 | ||
| 42034 | 2010.06.02 06:31 | buy | 21019 | 1.00 | 1.46712 | 0.00000 | 0.00000 | ||
| 42035 | 2010.06.02 07:03 | close | 21016 | 1.00 | 1.47050 | 0.00000 | 0.00000 | -14.00 | 779522.82 |
| 42036 | 2010.06.02 07:03 | close | 21017 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 78.00 | 779600.82 |
| 42037 | 2010.06.02 07:03 | close | 21018 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 230.00 | 779830.82 |
| 42038 | 2010.06.02 07:03 | close | 21019 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 338.00 | 780168.82 |
| 42039 | 2010.06.02 10:24 | buy | 21020 | 1.00 | 1.46814 | 0.00000 | 0.00000 | ||
| 42040 | 2010.06.02 10:28 | close | 21020 | 1.00 | 1.47005 | 0.00000 | 0.00000 | 191.00 | 780359.82 |
| 42041 | 2010.06.02 10:32 | buy | 21021 | 1.00 | 1.46735 | 0.00000 | 0.00000 | ||
| 42042 | 2010.06.02 10:36 | close | 21021 | 1.00 | 1.46853 | 0.00000 | 0.00000 | 118.00 | 780477.82 |
| 42043 | 2010.06.02 10:39 | buy | 21022 | 1.00 | 1.46737 | 0.00000 | 0.00000 | ||
| 42044 | 2010.06.02 10:49 | close | 21022 | 1.00 | 1.46841 | 0.00000 | 0.00000 | 104.00 | 780581.82 |
| 42045 | 2010.06.02 12:03 | buy | 21023 | 1.00 | 1.46611 | 0.00000 | 0.00000 | ||
| 42046 | 2010.06.02 12:12 | close | 21023 | 1.00 | 1.46720 | 0.00000 | 0.00000 | 109.00 | 780690.82 |
| 42047 | 2010.06.02 12:37 | buy | 21024 | 1.00 | 1.46488 | 0.00000 | 0.00000 | ||
| 42048 | 2010.06.02 12:42 | close | 21024 | 1.00 | 1.46588 | 0.00000 | 0.00000 | 100.00 | 780790.82 |
| 42049 | 2010.06.02 13:35 | buy | 21025 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
| 42050 | 2010.06.02 13:42 | buy | 21026 | 1.00 | 1.46448 | 0.00000 | 0.00000 | ||
| 42051 | 2010.06.02 13:52 | close | 21025 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 55.00 | 780845.82 |
| 42052 | 2010.06.02 13:52 | close | 21026 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 152.00 | 780997.82 |
| 42053 | 2010.06.02 14:17 | buy | 21027 | 1.00 | 1.46516 | 0.00000 | 0.00000 | ||
| 42054 | 2010.06.02 14:18 | buy | 21028 | 1.00 | 1.46366 | 0.00000 | 0.00000 | ||
| 42055 | 2010.06.02 14:29 | buy | 21029 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 42056 | 2010.06.02 14:30 | buy | 21030 | 1.00 | 1.46147 | 0.00000 | 0.00000 | ||
| 42057 | 2010.06.02 17:46 | close | 21027 | 1.00 | 1.46347 | 0.00000 | 0.00000 | -169.00 | 780828.82 |
| 42058 | 2010.06.02 17:46 | close | 21028 | 1.00 | 1.46347 | 0.00000 | 0.00000 | -19.00 | 780809.82 |
| 42059 | 2010.06.02 17:46 | close | 21029 | 1.00 | 1.46347 | 0.00000 | 0.00000 | 97.00 | 780906.82 |
| 42060 | 2010.06.02 17:46 | close | 21030 | 1.00 | 1.46347 | 0.00000 | 0.00000 | 200.00 | 781106.82 |
| 42061 | 2010.06.02 19:59 | buy | 21031 | 1.00 | 1.46327 | 0.00000 | 0.00000 | ||
| 42062 | 2010.06.02 20:18 | buy | 21032 | 1.00 | 1.46236 | 0.00000 | 0.00000 | ||
| 42063 | 2010.06.02 20:34 | close | 21031 | 1.00 | 1.46390 | 0.00000 | 0.00000 | 63.00 | 781169.82 |
| 42064 | 2010.06.02 20:34 | close | 21032 | 1.00 | 1.46390 | 0.00000 | 0.00000 | 154.00 | 781323.82 |
| 42065 | 2010.06.03 00:29 | buy | 21033 | 1.00 | 1.46457 | 0.00000 | 0.00000 | ||
| 42066 | 2010.06.03 01:18 | buy | 21034 | 1.00 | 1.46364 | 0.00000 | 0.00000 | ||
| 42067 | 2010.06.03 01:38 | close | 21033 | 1.00 | 1.46541 | 0.00000 | 0.00000 | 84.00 | 781407.82 |
| 42068 | 2010.06.03 01:38 | close | 21034 | 1.00 | 1.46541 | 0.00000 | 0.00000 | 177.00 | 781584.82 |
| 42069 | 2010.06.03 01:44 | sell | 21035 | 1.00 | 1.46614 | 0.00000 | 0.00000 | ||
| 42070 | 2010.06.03 02:00 | sell | 21036 | 1.00 | 1.46708 | 0.00000 | 0.00000 | ||
| 42071 | 2010.06.03 02:30 | close | 21035 | 1.00 | 1.46557 | 0.00000 | 0.00000 | 57.00 | 781641.82 |
| 42072 | 2010.06.03 02:30 | close | 21036 | 1.00 | 1.46557 | 0.00000 | 0.00000 | 151.00 | 781792.82 |
| 42073 | 2010.06.03 09:39 | buy | 21037 | 1.00 | 1.47044 | 0.00000 | 0.00000 | ||
| 42074 | 2010.06.03 09:45 | buy | 21038 | 1.00 | 1.46933 | 0.00000 | 0.00000 | ||
| 42075 | 2010.06.03 10:03 | buy | 21039 | 1.00 | 1.46842 | 0.00000 | 0.00000 | ||
| 42076 | 2010.06.03 11:02 | close | 21037 | 1.00 | 1.47082 | 0.00000 | 0.00000 | 38.00 | 781830.82 |
| 42077 | 2010.06.03 11:02 | close | 21038 | 1.00 | 1.47082 | 0.00000 | 0.00000 | 149.00 | 781979.82 |
| 42078 | 2010.06.03 11:02 | close | 21039 | 1.00 | 1.47082 | 0.00000 | 0.00000 | 240.00 | 782219.82 |
| 42079 | 2010.06.03 11:23 | buy | 21040 | 1.00 | 1.46738 | 0.00000 | 0.00000 | ||
| 42080 | 2010.06.03 11:25 | close | 21040 | 1.00 | 1.46911 | 0.00000 | 0.00000 | 173.00 | 782392.82 |
| 42081 | 2010.06.03 12:16 | buy | 21041 | 1.00 | 1.46703 | 0.00000 | 0.00000 | ||
| 42082 | 2010.06.03 12:20 | close | 21041 | 1.00 | 1.46807 | 0.00000 | 0.00000 | 104.00 | 782496.82 |
| 42083 | 2010.06.03 13:08 | buy | 21042 | 1.00 | 1.46636 | 0.00000 | 0.00000 | ||
| 42084 | 2010.06.03 13:19 | close | 21042 | 1.00 | 1.46754 | 0.00000 | 0.00000 | 118.00 | 782614.82 |
| 42085 | 2010.06.04 00:28 | sell | 21043 | 1.00 | 1.46244 | 0.00000 | 0.00000 | ||
| 42086 | 2010.06.04 01:00 | sell | 21044 | 1.00 | 1.46334 | 0.00000 | 0.00000 | ||
| 42087 | 2010.06.04 02:04 | sell | 21045 | 1.00 | 1.46425 | 0.00000 | 0.00000 | ||
| 42088 | 2010.06.04 04:10 | close | 21043 | 1.00 | 1.46309 | 0.00000 | 0.00000 | -65.00 | 782549.82 |
| 42089 | 2010.06.04 04:10 | close | 21044 | 1.00 | 1.46309 | 0.00000 | 0.00000 | 25.00 | 782574.82 |
| 42090 | 2010.06.04 04:10 | close | 21045 | 1.00 | 1.46309 | 0.00000 | 0.00000 | 116.00 | 782690.82 |
| 42091 | 2010.06.07 00:11 | buy | 21046 | 1.00 | 1.44416 | 0.00000 | 0.00000 | ||
| 42092 | 2010.06.07 00:36 | buy | 21047 | 1.00 | 1.44314 | 0.00000 | 0.00000 | ||
| 42093 | 2010.06.07 00:51 | buy | 21048 | 1.00 | 1.44192 | 0.00000 | 0.00000 | ||
| 42094 | 2010.06.07 01:11 | close | 21046 | 1.00 | 1.44407 | 0.00000 | 0.00000 | -9.00 | 782681.82 |
| 42095 | 2010.06.07 01:11 | close | 21047 | 1.00 | 1.44407 | 0.00000 | 0.00000 | 93.00 | 782774.82 |
| 42096 | 2010.06.07 01:11 | close | 21048 | 1.00 | 1.44407 | 0.00000 | 0.00000 | 215.00 | 782989.82 |
| 42097 | 2010.06.07 06:51 | sell | 21049 | 1.00 | 1.44358 | 0.00000 | 0.00000 | ||
| 42098 | 2010.06.07 06:57 | sell | 21050 | 1.00 | 1.44463 | 0.00000 | 0.00000 | ||
| 42099 | 2010.06.07 07:07 | sell | 21051 | 1.00 | 1.44554 | 0.00000 | 0.00000 | ||
| 42100 | 2010.06.07 07:36 | close | 21049 | 1.00 | 1.44314 | 0.00000 | 0.00000 | 44.00 | 783033.82 |
| 42101 | 2010.06.07 07:36 | close | 21050 | 1.00 | 1.44314 | 0.00000 | 0.00000 | 149.00 | 783182.82 |
| 42102 | 2010.06.07 07:36 | close | 21051 | 1.00 | 1.44314 | 0.00000 | 0.00000 | 240.00 | 783422.82 |
| 42103 | 2010.06.07 08:03 | sell | 21052 | 1.00 | 1.44588 | 0.00000 | 0.00000 | ||
| 42104 | 2010.06.07 08:15 | close | 21052 | 1.00 | 1.44435 | 0.00000 | 0.00000 | 153.00 | 783575.82 |
| 42105 | 2010.06.07 10:59 | sell | 21053 | 1.00 | 1.44467 | 0.00000 | 0.00000 | ||
| 42106 | 2010.06.07 11:04 | close | 21053 | 1.00 | 1.44337 | 0.00000 | 0.00000 | 130.00 | 783705.82 |
| 42107 | 2010.06.07 12:19 | sell | 21054 | 1.00 | 1.44801 | 0.00000 | 0.00000 | ||
| 42108 | 2010.06.07 12:37 | sell | 21055 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
| 42109 | 2010.06.07 12:46 | sell | 21056 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 42110 | 2010.06.07 13:34 | close | 21054 | 1.00 | 1.44840 | 0.00000 | 0.00000 | -39.00 | 783666.82 |
| 42111 | 2010.06.07 13:34 | close | 21055 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 116.00 | 783782.82 |
| 42112 | 2010.06.07 13:34 | close | 21056 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 230.00 | 784012.82 |
| 42113 | 2010.06.08 00:21 | sell | 21057 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
| 42114 | 2010.06.08 01:04 | close | 21057 | 1.00 | 1.44647 | 0.00000 | 0.00000 | 106.00 | 784118.82 |
| 42115 | 2010.06.08 01:28 | sell | 21058 | 1.00 | 1.44791 | 0.00000 | 0.00000 | ||
| 42116 | 2010.06.08 02:28 | sell | 21059 | 1.00 | 1.44897 | 0.00000 | 0.00000 | ||
| 42117 | 2010.06.08 02:57 | close | 21058 | 1.00 | 1.44723 | 0.00000 | 0.00000 | 68.00 | 784186.82 |
| 42118 | 2010.06.08 02:57 | close | 21059 | 1.00 | 1.44723 | 0.00000 | 0.00000 | 174.00 | 784360.82 |
| 42119 | 2010.06.08 13:07 | sell | 21060 | 1.00 | 1.44337 | 0.00000 | 0.00000 | ||
| 42120 | 2010.06.08 13:51 | close | 21060 | 1.00 | 1.44217 | 0.00000 | 0.00000 | 120.00 | 784480.82 |
| 42121 | 2010.06.08 17:33 | sell | 21061 | 1.00 | 1.43979 | 0.00000 | 0.00000 | ||
| 42122 | 2010.06.08 17:36 | sell | 21062 | 1.00 | 1.44092 | 0.00000 | 0.00000 | ||
| 42123 | 2010.06.08 17:43 | close | 21061 | 1.00 | 1.43926 | 0.00000 | 0.00000 | 53.00 | 784533.82 |
| 42124 | 2010.06.08 17:43 | close | 21062 | 1.00 | 1.43926 | 0.00000 | 0.00000 | 166.00 | 784699.82 |
| 42125 | 2010.06.08 17:51 | sell | 21063 | 1.00 | 1.43978 | 0.00000 | 0.00000 | ||
| 42126 | 2010.06.08 17:56 | sell | 21064 | 1.00 | 1.44092 | 0.00000 | 0.00000 | ||
| 42127 | 2010.06.08 17:58 | sell | 21065 | 1.00 | 1.44214 | 0.00000 | 0.00000 | ||
| 42128 | 2010.06.08 18:08 | close | 21063 | 1.00 | 1.43985 | 0.00000 | 0.00000 | -7.00 | 784692.82 |
| 42129 | 2010.06.08 18:08 | close | 21064 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 107.00 | 784799.82 |
| 42130 | 2010.06.08 18:08 | close | 21065 | 1.00 | 1.43985 | 0.00000 | 0.00000 | 229.00 | 785028.82 |
| 42131 | 2010.06.08 21:39 | sell | 21066 | 1.00 | 1.44068 | 0.00000 | 0.00000 | ||
| 42132 | 2010.06.08 21:42 | sell | 21067 | 1.00 | 1.44158 | 0.00000 | 0.00000 | ||
| 42133 | 2010.06.08 21:52 | sell | 21068 | 1.00 | 1.44255 | 0.00000 | 0.00000 | ||
| 42134 | 2010.06.08 22:26 | sell | 21069 | 1.00 | 1.44365 | 0.00000 | 0.00000 | ||
| 42135 | 2010.06.09 02:03 | close | 21066 | 1.00 | 1.44309 | 0.00000 | 0.00000 | -238.70 | 784790.12 |
| 42136 | 2010.06.09 02:03 | close | 21067 | 1.00 | 1.44309 | 0.00000 | 0.00000 | -148.70 | 784641.42 |
| 42137 | 2010.06.09 02:03 | close | 21068 | 1.00 | 1.44309 | 0.00000 | 0.00000 | -51.70 | 784589.72 |
| 42138 | 2010.06.09 02:03 | close | 21069 | 1.00 | 1.44309 | 0.00000 | 0.00000 | 58.30 | 784648.02 |
| 42139 | 2010.06.09 18:22 | buy | 21070 | 1.00 | 1.45623 | 0.00000 | 0.00000 | ||
| 42140 | 2010.06.09 18:27 | close | 21070 | 1.00 | 1.45733 | 0.00000 | 0.00000 | 110.00 | 784758.02 |
| 42141 | 2010.06.09 19:41 | buy | 21071 | 1.00 | 1.45548 | 0.00000 | 0.00000 | ||
| 42142 | 2010.06.09 19:49 | buy | 21072 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 42143 | 2010.06.09 21:00 | buy | 21073 | 1.00 | 1.45258 | 0.00000 | 0.00000 | ||
| 42144 | 2010.06.10 00:42 | close | 21071 | 1.00 | 1.45419 | 0.00000 | 0.00000 | -137.97 | 784620.05 |
| 42145 | 2010.06.10 00:42 | close | 21072 | 1.00 | 1.45419 | 0.00000 | 0.00000 | -9.97 | 784610.08 |
| 42146 | 2010.06.10 00:42 | close | 21073 | 1.00 | 1.45419 | 0.00000 | 0.00000 | 152.03 | 784762.11 |
| 42147 | 2010.06.10 00:50 | sell | 21074 | 1.00 | 1.45448 | 0.00000 | 0.00000 | ||
| 42148 | 2010.06.10 01:19 | close | 21074 | 1.00 | 1.45335 | 0.00000 | 0.00000 | 113.00 | 784875.11 |
| 42149 | 2010.06.10 23:33 | buy | 21075 | 1.00 | 1.46982 | 0.00000 | 0.00000 | ||
| 42150 | 2010.06.11 01:19 | close | 21075 | 1.00 | 1.47036 | 0.00000 | 0.00000 | 51.01 | 784926.12 |
| 42151 | 2010.06.11 01:24 | sell | 21076 | 1.00 | 1.47092 | 0.00000 | 0.00000 | ||
| 42152 | 2010.06.11 01:57 | sell | 21077 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
| 42153 | 2010.06.11 02:25 | close | 21076 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 62.00 | 784988.12 |
| 42154 | 2010.06.11 02:25 | close | 21077 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 189.00 | 785177.12 |
| 42155 | 2010.06.11 09:42 | buy | 21078 | 1.00 | 1.47101 | 0.00000 | 0.00000 | ||
| 42156 | 2010.06.11 09:49 | buy | 21079 | 1.00 | 1.46963 | 0.00000 | 0.00000 | ||
| 42157 | 2010.06.11 10:05 | buy | 21080 | 1.00 | 1.46841 | 0.00000 | 0.00000 | ||
| 42158 | 2010.06.11 10:10 | close | 21078 | 1.00 | 1.47072 | 0.00000 | 0.00000 | -29.00 | 785148.12 |
| 42159 | 2010.06.11 10:10 | close | 21079 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 109.00 | 785257.12 |
| 42160 | 2010.06.11 10:10 | close | 21080 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 231.00 | 785488.12 |
| 42161 | 2010.06.11 21:48 | sell | 21081 | 1.00 | 1.45331 | 0.00000 | 0.00000 | ||
| 42162 | 2010.06.11 22:10 | sell | 21082 | 1.00 | 1.45429 | 0.00000 | 0.00000 | ||
| 42163 | 2010.06.11 22:17 | sell | 21083 | 1.00 | 1.45538 | 0.00000 | 0.00000 | ||
| 42164 | 2010.06.11 22:26 | close | 21081 | 1.00 | 1.45333 | 0.00000 | 0.00000 | -2.00 | 785486.12 |
| 42165 | 2010.06.11 22:26 | close | 21082 | 1.00 | 1.45333 | 0.00000 | 0.00000 | 96.00 | 785582.12 |
| 42166 | 2010.06.11 22:26 | close | 21083 | 1.00 | 1.45333 | 0.00000 | 0.00000 | 205.00 | 785787.12 |
| 42167 | 2010.06.14 00:39 | sell | 21084 | 1.00 | 1.45709 | 0.00000 | 0.00000 | ||
| 42168 | 2010.06.14 00:44 | sell | 21085 | 1.00 | 1.45849 | 0.00000 | 0.00000 | ||
| 42169 | 2010.06.14 01:03 | sell | 21086 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 42170 | 2010.06.14 01:28 | close | 21084 | 1.00 | 1.45729 | 0.00000 | 0.00000 | -20.00 | 785767.12 |
| 42171 | 2010.06.14 01:28 | close | 21085 | 1.00 | 1.45729 | 0.00000 | 0.00000 | 120.00 | 785887.12 |
| 42172 | 2010.06.14 01:28 | close | 21086 | 1.00 | 1.45729 | 0.00000 | 0.00000 | 231.00 | 786118.12 |
| 42173 | 2010.06.14 13:04 | buy | 21087 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
| 42174 | 2010.06.14 13:50 | close | 21087 | 1.00 | 1.47321 | 0.00000 | 0.00000 | 103.00 | 786221.12 |
| 42175 | 2010.06.14 18:59 | buy | 21088 | 1.00 | 1.47489 | 0.00000 | 0.00000 | ||
| 42176 | 2010.06.14 19:08 | buy | 21089 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
| 42177 | 2010.06.14 19:39 | close | 21088 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 41.00 | 786262.12 |
| 42178 | 2010.06.14 19:39 | close | 21089 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 188.00 | 786450.12 |
| 42179 | 2010.06.14 23:23 | buy | 21090 | 1.00 | 1.47324 | 0.00000 | 0.00000 | ||
| 42180 | 2010.06.15 00:24 | close | 21090 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 103.01 | 786553.13 |
| 42181 | 2010.06.15 06:49 | buy | 21091 | 1.00 | 1.47385 | 0.00000 | 0.00000 | ||
| 42182 | 2010.06.15 07:46 | close | 21091 | 1.00 | 1.47489 | 0.00000 | 0.00000 | 104.00 | 786657.13 |
| 42183 | 2010.06.15 08:12 | buy | 21092 | 1.00 | 1.47224 | 0.00000 | 0.00000 | ||
| 42184 | 2010.06.15 08:14 | buy | 21093 | 1.00 | 1.47132 | 0.00000 | 0.00000 | ||
| 42185 | 2010.06.15 08:27 | buy | 21094 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
| 42186 | 2010.06.15 09:14 | close | 21092 | 1.00 | 1.47229 | 0.00000 | 0.00000 | 5.00 | 786662.13 |
| 42187 | 2010.06.15 09:14 | close | 21093 | 1.00 | 1.47229 | 0.00000 | 0.00000 | 97.00 | 786759.13 |
| 42188 | 2010.06.15 09:14 | close | 21094 | 1.00 | 1.47229 | 0.00000 | 0.00000 | 259.00 | 787018.13 |
| 42189 | 2010.06.15 13:22 | buy | 21095 | 1.00 | 1.47212 | 0.00000 | 0.00000 | ||
| 42190 | 2010.06.15 13:35 | close | 21095 | 1.00 | 1.47322 | 0.00000 | 0.00000 | 110.00 | 787128.13 |
| 42191 | 2010.06.15 18:52 | buy | 21096 | 1.00 | 1.48078 | 0.00000 | 0.00000 | ||
| 42192 | 2010.06.15 19:12 | close | 21096 | 1.00 | 1.48199 | 0.00000 | 0.00000 | 121.00 | 787249.13 |
| 42193 | 2010.06.15 19:53 | buy | 21097 | 1.00 | 1.48046 | 0.00000 | 0.00000 | ||
| 42194 | 2010.06.15 20:10 | close | 21097 | 1.00 | 1.48183 | 0.00000 | 0.00000 | 137.00 | 787386.13 |
| 42195 | 2010.06.15 22:35 | buy | 21098 | 1.00 | 1.47975 | 0.00000 | 0.00000 | ||
| 42196 | 2010.06.15 22:57 | close | 21098 | 1.00 | 1.48089 | 0.00000 | 0.00000 | 114.00 | 787500.13 |
| 42197 | 2010.06.16 00:53 | buy | 21099 | 1.00 | 1.47969 | 0.00000 | 0.00000 | ||
| 42198 | 2010.06.16 02:35 | close | 21099 | 1.00 | 1.48107 | 0.00000 | 0.00000 | 138.00 | 787638.13 |
| 42199 | 2010.06.16 09:09 | buy | 21100 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 42200 | 2010.06.16 09:18 | buy | 21101 | 1.00 | 1.47874 | 0.00000 | 0.00000 | ||
| 42201 | 2010.06.16 09:35 | buy | 21102 | 1.00 | 1.47771 | 0.00000 | 0.00000 | ||
| 42202 | 2010.06.16 09:42 | buy | 21103 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 42203 | 2010.06.16 11:28 | close | 21100 | 1.00 | 1.47889 | 0.00000 | 0.00000 | -121.00 | 787517.13 |
| 42204 | 2010.06.16 11:28 | close | 21101 | 1.00 | 1.47889 | 0.00000 | 0.00000 | 15.00 | 787532.13 |
| 42205 | 2010.06.16 11:28 | close | 21102 | 1.00 | 1.47889 | 0.00000 | 0.00000 | 118.00 | 787650.13 |
| 42206 | 2010.06.16 11:28 | close | 21103 | 1.00 | 1.47889 | 0.00000 | 0.00000 | 209.00 | 787859.13 |
| 42207 | 2010.06.16 13:38 | buy | 21104 | 1.00 | 1.47944 | 0.00000 | 0.00000 | ||
| 42208 | 2010.06.16 13:50 | buy | 21105 | 1.00 | 1.47851 | 0.00000 | 0.00000 | ||
| 42209 | 2010.06.16 14:05 | buy | 21106 | 1.00 | 1.47757 | 0.00000 | 0.00000 | ||
| 42210 | 2010.06.16 14:26 | buy | 21107 | 1.00 | 1.47661 | 0.00000 | 0.00000 | ||
| 42211 | 2010.06.16 14:59 | close | 21104 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 5.00 | 787864.13 |
| 42212 | 2010.06.16 14:59 | close | 21105 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 98.00 | 787962.13 |
| 42213 | 2010.06.16 14:59 | close | 21106 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 192.00 | 788154.13 |
| 42214 | 2010.06.16 14:59 | close | 21107 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 288.00 | 788442.13 |
| 42215 | 2010.06.16 18:35 | buy | 21108 | 1.00 | 1.48188 | 0.00000 | 0.00000 | ||
| 42216 | 2010.06.16 20:02 | close | 21108 | 1.00 | 1.48298 | 0.00000 | 0.00000 | 110.00 | 788552.13 |
| 42217 | 2010.06.16 20:42 | buy | 21109 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
| 42218 | 2010.06.16 20:46 | buy | 21110 | 1.00 | 1.47949 | 0.00000 | 0.00000 | ||
| 42219 | 2010.06.16 21:06 | buy | 21111 | 1.00 | 1.47828 | 0.00000 | 0.00000 | ||
| 42220 | 2010.06.16 21:56 | buy | 21112 | 1.00 | 1.47631 | 0.00000 | 0.00000 | ||
| 42221 | 2010.06.17 01:52 | close | 21109 | 1.00 | 1.47072 | 0.00000 | 0.00000 | -984.97 | 787567.16 |
| 42222 | 2010.06.17 01:52 | close | 21110 | 1.00 | 1.47072 | 0.00000 | 0.00000 | -885.97 | 786681.19 |
| 42223 | 2010.06.17 01:52 | close | 21111 | 1.00 | 1.47072 | 0.00000 | 0.00000 | -764.97 | 785916.22 |
| 42224 | 2010.06.17 01:52 | close | 21112 | 1.00 | 1.47072 | 0.00000 | 0.00000 | -567.97 | 785348.25 |
| 42225 | 2010.06.17 16:38 | buy | 21113 | 1.00 | 1.48008 | 0.00000 | 0.00000 | ||
| 42226 | 2010.06.17 16:46 | buy | 21114 | 1.00 | 1.47836 | 0.00000 | 0.00000 | ||
| 42227 | 2010.06.17 17:15 | close | 21113 | 1.00 | 1.48039 | 0.00000 | 0.00000 | 31.00 | 785379.25 |
| 42228 | 2010.06.17 17:15 | close | 21114 | 1.00 | 1.48039 | 0.00000 | 0.00000 | 203.00 | 785582.25 |
| 42229 | 2010.06.17 22:06 | sell | 21115 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
| 42230 | 2010.06.17 22:36 | close | 21115 | 1.00 | 1.48089 | 0.00000 | 0.00000 | 108.00 | 785690.25 |
| 42231 | 2010.06.17 22:55 | sell | 21116 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 42232 | 2010.06.17 23:13 | close | 21116 | 1.00 | 1.48119 | 0.00000 | 0.00000 | 101.00 | 785791.25 |
| 42233 | 2010.06.18 11:32 | buy | 21117 | 1.00 | 1.48346 | 0.00000 | 0.00000 | ||
| 42234 | 2010.06.18 11:58 | buy | 21118 | 1.00 | 1.48227 | 0.00000 | 0.00000 | ||
| 42235 | 2010.06.18 12:18 | buy | 21119 | 1.00 | 1.48088 | 0.00000 | 0.00000 | ||
| 42236 | 2010.06.18 13:35 | buy | 21120 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
| 42237 | 2010.06.18 16:31 | close | 21117 | 1.00 | 1.48211 | 0.00000 | 0.00000 | -135.00 | 785656.25 |
| 42238 | 2010.06.18 16:31 | close | 21118 | 1.00 | 1.48211 | 0.00000 | 0.00000 | -16.00 | 785640.25 |
| 42239 | 2010.06.18 16:31 | close | 21119 | 1.00 | 1.48211 | 0.00000 | 0.00000 | 123.00 | 785763.25 |
| 42240 | 2010.06.18 16:31 | close | 21120 | 1.00 | 1.48211 | 0.00000 | 0.00000 | 239.00 | 786002.25 |
| 42241 | 2010.06.18 22:06 | sell | 21121 | 1.00 | 1.48242 | 0.00000 | 0.00000 | ||
| 42242 | 2010.06.21 00:00 | sell | 21122 | 1.00 | 1.48578 | 0.00000 | 0.00000 | ||
| 42243 | 2010.06.21 01:19 | close | 21121 | 1.00 | 1.48298 | 0.00000 | 0.00000 | -53.70 | 785948.55 |
| 42244 | 2010.06.21 01:19 | close | 21122 | 1.00 | 1.48298 | 0.00000 | 0.00000 | 280.00 | 786228.55 |
| 42245 | 2010.06.21 09:27 | buy | 21123 | 1.00 | 1.48978 | 0.00000 | 0.00000 | ||
| 42246 | 2010.06.21 09:35 | buy | 21124 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 42247 | 2010.06.21 10:00 | buy | 21125 | 1.00 | 1.48778 | 0.00000 | 0.00000 | ||
| 42248 | 2010.06.21 10:02 | buy | 21126 | 1.00 | 1.48684 | 0.00000 | 0.00000 | ||
| 42249 | 2010.06.21 18:13 | close | 21123 | 1.00 | 1.48058 | 0.00000 | 0.00000 | -920.00 | 785308.55 |
| 42250 | 2010.06.21 18:13 | close | 21124 | 1.00 | 1.48058 | 0.00000 | 0.00000 | -812.00 | 784496.55 |
| 42251 | 2010.06.21 18:13 | close | 21125 | 1.00 | 1.48058 | 0.00000 | 0.00000 | -720.00 | 783776.55 |
| 42252 | 2010.06.21 18:13 | close | 21126 | 1.00 | 1.48058 | 0.00000 | 0.00000 | -626.00 | 783150.55 |
| 42253 | 2010.06.21 23:32 | buy | 21127 | 1.00 | 1.47447 | 0.00000 | 0.00000 | ||
| 42254 | 2010.06.21 23:35 | close | 21127 | 1.00 | 1.47552 | 0.00000 | 0.00000 | 105.00 | 783255.55 |
| 42255 | 2010.06.23 01:14 | sell | 21128 | 1.00 | 1.48245 | 0.00000 | 0.00000 | ||
| 42256 | 2010.06.23 01:50 | close | 21128 | 1.00 | 1.48139 | 0.00000 | 0.00000 | 106.00 | 783361.55 |
| 42257 | 2010.06.23 15:33 | buy | 21129 | 1.00 | 1.48865 | 0.00000 | 0.00000 | ||
| 42258 | 2010.06.23 15:41 | buy | 21130 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 42259 | 2010.06.23 16:01 | buy | 21131 | 1.00 | 1.48675 | 0.00000 | 0.00000 | ||
| 42260 | 2010.06.23 16:05 | buy | 21132 | 1.00 | 1.48555 | 0.00000 | 0.00000 | ||
| 42261 | 2010.06.23 16:20 | close | 21129 | 1.00 | 1.48853 | 0.00000 | 0.00000 | -12.00 | 783349.55 |
| 42262 | 2010.06.23 16:20 | close | 21130 | 1.00 | 1.48853 | 0.00000 | 0.00000 | 83.00 | 783432.55 |
| 42263 | 2010.06.23 16:20 | close | 21131 | 1.00 | 1.48853 | 0.00000 | 0.00000 | 178.00 | 783610.55 |
| 42264 | 2010.06.23 16:20 | close | 21132 | 1.00 | 1.48853 | 0.00000 | 0.00000 | 298.00 | 783908.55 |
| 42265 | 2010.06.23 22:53 | sell | 21133 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
| 42266 | 2010.06.23 23:15 | sell | 21134 | 1.00 | 1.49659 | 0.00000 | 0.00000 | ||
| 42267 | 2010.06.24 01:43 | close | 21133 | 1.00 | 1.49573 | 0.00000 | 0.00000 | 1.90 | 783910.45 |
| 42268 | 2010.06.24 01:43 | close | 21134 | 1.00 | 1.49573 | 0.00000 | 0.00000 | 92.90 | 784003.35 |
| 42269 | 2010.06.24 01:44 | buy | 21135 | 1.00 | 1.49544 | 0.00000 | 0.00000 | ||
| 42270 | 2010.06.24 01:49 | close | 21135 | 1.00 | 1.49659 | 0.00000 | 0.00000 | 115.00 | 784118.35 |
| 42271 | 2010.06.24 06:12 | buy | 21136 | 1.00 | 1.49849 | 0.00000 | 0.00000 | ||
| 42272 | 2010.06.24 07:11 | buy | 21137 | 1.00 | 1.49706 | 0.00000 | 0.00000 | ||
| 42273 | 2010.06.24 08:55 | buy | 21138 | 1.00 | 1.49564 | 0.00000 | 0.00000 | ||
| 42274 | 2010.06.24 09:11 | buy | 21139 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
| 42275 | 2010.06.24 11:07 | close | 21136 | 1.00 | 1.49664 | 0.00000 | 0.00000 | -185.00 | 783933.35 |
| 42276 | 2010.06.24 11:07 | close | 21137 | 1.00 | 1.49664 | 0.00000 | 0.00000 | -42.00 | 783891.35 |
| 42277 | 2010.06.24 11:07 | close | 21138 | 1.00 | 1.49664 | 0.00000 | 0.00000 | 100.00 | 783991.35 |
| 42278 | 2010.06.24 11:07 | close | 21139 | 1.00 | 1.49664 | 0.00000 | 0.00000 | 193.00 | 784184.35 |
| 42279 | 2010.06.24 13:29 | buy | 21140 | 1.00 | 1.49621 | 0.00000 | 0.00000 | ||
| 42280 | 2010.06.24 13:38 | close | 21140 | 1.00 | 1.49805 | 0.00000 | 0.00000 | 184.00 | 784368.35 |
| 42281 | 2010.06.24 20:40 | buy | 21141 | 1.00 | 1.49376 | 0.00000 | 0.00000 | ||
| 42282 | 2010.06.24 20:49 | buy | 21142 | 1.00 | 1.49267 | 0.00000 | 0.00000 | ||
| 42283 | 2010.06.24 22:59 | close | 21141 | 1.00 | 1.49335 | 0.00000 | 0.00000 | -41.00 | 784327.35 |
| 42284 | 2010.06.24 22:59 | close | 21142 | 1.00 | 1.49335 | 0.00000 | 0.00000 | 68.00 | 784395.35 |
| 42285 | 2010.06.24 23:04 | sell | 21143 | 1.00 | 1.49421 | 0.00000 | 0.00000 | ||
| 42286 | 2010.06.24 23:13 | close | 21143 | 1.00 | 1.49319 | 0.00000 | 0.00000 | 102.00 | 784497.35 |
| 42287 | 2010.06.25 01:09 | sell | 21144 | 1.00 | 1.49313 | 0.00000 | 0.00000 | ||
| 42288 | 2010.06.25 02:20 | close | 21144 | 1.00 | 1.49209 | 0.00000 | 0.00000 | 104.00 | 784601.35 |
| 42289 | 2010.06.25 22:01 | sell | 21145 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 42290 | 2010.06.25 22:07 | sell | 21146 | 1.00 | 1.50751 | 0.00000 | 0.00000 | ||
| 42291 | 2010.06.25 22:17 | close | 21145 | 1.00 | 1.50591 | 0.00000 | 0.00000 | 39.00 | 784640.35 |
| 42292 | 2010.06.25 22:17 | close | 21146 | 1.00 | 1.50591 | 0.00000 | 0.00000 | 160.00 | 784800.35 |
| 42293 | 2010.06.28 05:17 | buy | 21147 | 1.00 | 1.50489 | 0.00000 | 0.00000 | ||
| 42294 | 2010.06.28 06:02 | buy | 21148 | 1.00 | 1.50397 | 0.00000 | 0.00000 | ||
| 42295 | 2010.06.28 07:52 | close | 21147 | 1.00 | 1.50464 | 0.00000 | 0.00000 | -25.00 | 784775.35 |
| 42296 | 2010.06.28 07:52 | close | 21148 | 1.00 | 1.50464 | 0.00000 | 0.00000 | 67.00 | 784842.35 |
| 42297 | 2010.06.28 08:07 | buy | 21149 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
| 42298 | 2010.06.28 08:15 | buy | 21150 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
| 42299 | 2010.06.28 09:01 | close | 21149 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 80.00 | 784922.35 |
| 42300 | 2010.06.28 09:01 | close | 21150 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 187.00 | 785109.35 |
| 42301 | 2010.06.28 18:37 | buy | 21151 | 1.00 | 1.50903 | 0.00000 | 0.00000 | ||
| 42302 | 2010.06.28 19:16 | buy | 21152 | 1.00 | 1.50771 | 0.00000 | 0.00000 | ||
| 42303 | 2010.06.28 19:37 | close | 21151 | 1.00 | 1.51002 | 0.00000 | 0.00000 | 99.00 | 785208.35 |
| 42304 | 2010.06.28 19:37 | close | 21152 | 1.00 | 1.51002 | 0.00000 | 0.00000 | 231.00 | 785439.35 |
| 42305 | 2010.06.28 23:34 | buy | 21153 | 1.00 | 1.50981 | 0.00000 | 0.00000 | ||
| 42306 | 2010.06.29 01:20 | close | 21153 | 1.00 | 1.51008 | 0.00000 | 0.00000 | 24.01 | 785463.36 |
| 42307 | 2010.06.29 01:28 | sell | 21154 | 1.00 | 1.51047 | 0.00000 | 0.00000 | ||
| 42308 | 2010.06.29 03:05 | sell | 21155 | 1.00 | 1.51145 | 0.00000 | 0.00000 | ||
| 42309 | 2010.06.29 04:31 | buy | 21156 | 1.00 | 1.51039 | 0.00000 | 0.00000 | ||
| 42310 | 2010.06.29 04:35 | close | 21154 | 1.00 | 1.50994 | 0.00000 | 0.00000 | 53.00 | 785516.36 |
| 42311 | 2010.06.29 04:35 | close | 21155 | 1.00 | 1.50994 | 0.00000 | 0.00000 | 151.00 | 785667.36 |
| 42312 | 2010.06.29 04:40 | buy | 21157 | 1.00 | 1.50911 | 0.00000 | 0.00000 | ||
| 42313 | 2010.06.29 07:00 | close | 21156 | 1.00 | 1.50985 | 0.00000 | 0.00000 | -54.00 | 785613.36 |
| 42314 | 2010.06.29 07:00 | close | 21157 | 1.00 | 1.50985 | 0.00000 | 0.00000 | 74.00 | 785687.36 |
| 42315 | 2010.06.29 08:10 | buy | 21158 | 1.00 | 1.50788 | 0.00000 | 0.00000 | ||
| 42316 | 2010.06.29 08:14 | buy | 21159 | 1.00 | 1.50601 | 0.00000 | 0.00000 | ||
| 42317 | 2010.06.29 09:00 | close | 21158 | 1.00 | 1.50797 | 0.00000 | 0.00000 | 9.00 | 785696.36 |
| 42318 | 2010.06.29 09:00 | close | 21159 | 1.00 | 1.50797 | 0.00000 | 0.00000 | 196.00 | 785892.36 |
| 42319 | 2010.06.29 09:40 | buy | 21160 | 1.00 | 1.50496 | 0.00000 | 0.00000 | ||
| 42320 | 2010.06.29 09:47 | close | 21160 | 1.00 | 1.50605 | 0.00000 | 0.00000 | 109.00 | 786001.36 |
| 42321 | 2010.06.29 09:52 | buy | 21161 | 1.00 | 1.50467 | 0.00000 | 0.00000 | ||
| 42322 | 2010.06.29 10:08 | buy | 21162 | 1.00 | 1.50357 | 0.00000 | 0.00000 | ||
| 42323 | 2010.06.29 10:14 | buy | 21163 | 1.00 | 1.50239 | 0.00000 | 0.00000 | ||
| 42324 | 2010.06.29 10:37 | close | 21161 | 1.00 | 1.50465 | 0.00000 | 0.00000 | -2.00 | 785999.36 |
| 42325 | 2010.06.29 10:37 | close | 21162 | 1.00 | 1.50465 | 0.00000 | 0.00000 | 108.00 | 786107.36 |
| 42326 | 2010.06.29 10:37 | close | 21163 | 1.00 | 1.50465 | 0.00000 | 0.00000 | 226.00 | 786333.36 |
| 42327 | 2010.06.29 16:05 | buy | 21164 | 1.00 | 1.50534 | 0.00000 | 0.00000 | ||
| 42328 | 2010.06.29 16:29 | close | 21164 | 1.00 | 1.50638 | 0.00000 | 0.00000 | 104.00 | 786437.36 |
| 42329 | 2010.06.29 19:40 | buy | 21165 | 1.00 | 1.50709 | 0.00000 | 0.00000 | ||
| 42330 | 2010.06.29 21:05 | close | 21165 | 1.00 | 1.50814 | 0.00000 | 0.00000 | 105.00 | 786542.36 |
| 42331 | 2010.06.29 21:22 | buy | 21166 | 1.00 | 1.50660 | 0.00000 | 0.00000 | ||
| 42332 | 2010.06.29 23:41 | buy | 21167 | 1.00 | 1.50569 | 0.00000 | 0.00000 | ||
| 42333 | 2010.06.30 00:17 | buy | 21168 | 1.00 | 1.50478 | 0.00000 | 0.00000 | ||
| 42334 | 2010.06.30 02:28 | buy | 21169 | 1.00 | 1.50355 | 0.00000 | 0.00000 | ||
| 42335 | 2010.06.30 04:14 | close | 21166 | 1.00 | 1.50598 | 0.00000 | 0.00000 | -64.99 | 786477.37 |
| 42336 | 2010.06.30 04:14 | close | 21167 | 1.00 | 1.50598 | 0.00000 | 0.00000 | 26.01 | 786503.38 |
| 42337 | 2010.06.30 04:14 | close | 21168 | 1.00 | 1.50598 | 0.00000 | 0.00000 | 120.00 | 786623.38 |
| 42338 | 2010.06.30 04:14 | close | 21169 | 1.00 | 1.50598 | 0.00000 | 0.00000 | 243.00 | 786866.38 |
| 42339 | 2010.06.30 19:54 | sell | 21170 | 1.00 | 1.49669 | 0.00000 | 0.00000 | ||
| 42340 | 2010.06.30 20:21 | close | 21170 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 105.00 | 786971.38 |
| 42341 | 2010.07.01 01:48 | sell | 21171 | 1.00 | 1.49581 | 0.00000 | 0.00000 | ||
| 42342 | 2010.07.01 02:20 | sell | 21172 | 1.00 | 1.49697 | 0.00000 | 0.00000 | ||
| 42343 | 2010.07.01 02:52 | close | 21171 | 1.00 | 1.49531 | 0.00000 | 0.00000 | 50.00 | 787021.38 |
| 42344 | 2010.07.01 02:52 | close | 21172 | 1.00 | 1.49531 | 0.00000 | 0.00000 | 166.00 | 787187.38 |
| 42345 | 2010.07.01 06:25 | sell | 21173 | 1.00 | 1.49423 | 0.00000 | 0.00000 | ||
| 42346 | 2010.07.01 06:31 | sell | 21174 | 1.00 | 1.49529 | 0.00000 | 0.00000 | ||
| 42347 | 2010.07.01 06:43 | close | 21173 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 63.00 | 787250.38 |
| 42348 | 2010.07.01 06:43 | close | 21174 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 169.00 | 787419.38 |
| 42349 | 2010.07.01 10:10 | sell | 21175 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
| 42350 | 2010.07.01 10:18 | sell | 21176 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
| 42351 | 2010.07.01 10:32 | close | 21175 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 46.00 | 787465.38 |
| 42352 | 2010.07.01 10:32 | close | 21176 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 173.00 | 787638.38 |
| 42353 | 2010.07.01 18:34 | buy | 21177 | 1.00 | 1.50814 | 0.00000 | 0.00000 | ||
| 42354 | 2010.07.01 18:42 | close | 21177 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 110.00 | 787748.38 |
| 42355 | 2010.07.02 00:22 | buy | 21178 | 1.00 | 1.51581 | 0.00000 | 0.00000 | ||
| 42356 | 2010.07.02 00:53 | close | 21178 | 1.00 | 1.51691 | 0.00000 | 0.00000 | 110.00 | 787858.38 |
| 42357 | 2010.07.02 07:13 | buy | 21179 | 1.00 | 1.51675 | 0.00000 | 0.00000 | ||
| 42358 | 2010.07.02 07:20 | buy | 21180 | 1.00 | 1.51575 | 0.00000 | 0.00000 | ||
| 42359 | 2010.07.02 08:20 | close | 21179 | 1.00 | 1.51760 | 0.00000 | 0.00000 | 85.00 | 787943.38 |
| 42360 | 2010.07.02 08:20 | close | 21180 | 1.00 | 1.51760 | 0.00000 | 0.00000 | 185.00 | 788128.38 |
| 42361 | 2010.07.02 13:32 | buy | 21181 | 1.00 | 1.51799 | 0.00000 | 0.00000 | ||
| 42362 | 2010.07.02 13:40 | close | 21181 | 1.00 | 1.51914 | 0.00000 | 0.00000 | 115.00 | 788243.38 |
| 42363 | 2010.07.02 14:28 | buy | 21182 | 1.00 | 1.51811 | 0.00000 | 0.00000 | ||
| 42364 | 2010.07.02 14:31 | close | 21182 | 1.00 | 1.51943 | 0.00000 | 0.00000 | 132.00 | 788375.38 |
| 42365 | 2010.07.02 14:43 | buy | 21183 | 1.00 | 1.51832 | 0.00000 | 0.00000 | ||
| 42366 | 2010.07.02 14:47 | close | 21183 | 1.00 | 1.51932 | 0.00000 | 0.00000 | 100.00 | 788475.38 |
| 42367 | 2010.07.02 17:38 | buy | 21184 | 1.00 | 1.51705 | 0.00000 | 0.00000 | ||
| 42368 | 2010.07.02 18:42 | close | 21184 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 135.00 | 788610.38 |
| 42369 | 2010.07.05 02:24 | buy | 21185 | 1.00 | 1.51798 | 0.00000 | 0.00000 | ||
| 42370 | 2010.07.05 02:55 | buy | 21186 | 1.00 | 1.51685 | 0.00000 | 0.00000 | ||
| 42371 | 2010.07.05 04:19 | close | 21185 | 1.00 | 1.51861 | 0.00000 | 0.00000 | 63.00 | 788673.38 |
| 42372 | 2010.07.05 04:19 | close | 21186 | 1.00 | 1.51861 | 0.00000 | 0.00000 | 176.00 | 788849.38 |
| 42373 | 2010.07.05 10:07 | buy | 21187 | 1.00 | 1.51678 | 0.00000 | 0.00000 | ||
| 42374 | 2010.07.05 10:47 | buy | 21188 | 1.00 | 1.51579 | 0.00000 | 0.00000 | ||
| 42375 | 2010.07.05 11:01 | buy | 21189 | 1.00 | 1.51419 | 0.00000 | 0.00000 | ||
| 42376 | 2010.07.05 11:33 | buy | 21190 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
| 42377 | 2010.07.05 19:10 | close | 21187 | 1.00 | 1.51323 | 0.00000 | 0.00000 | -355.00 | 788494.38 |
| 42378 | 2010.07.05 19:10 | close | 21188 | 1.00 | 1.51323 | 0.00000 | 0.00000 | -256.00 | 788238.38 |
| 42379 | 2010.07.05 19:10 | close | 21189 | 1.00 | 1.51323 | 0.00000 | 0.00000 | -96.00 | 788142.38 |
| 42380 | 2010.07.05 19:10 | close | 21190 | 1.00 | 1.51323 | 0.00000 | 0.00000 | -4.00 | 788138.38 |
| 42381 | 2010.07.05 23:52 | buy | 21191 | 1.00 | 1.51316 | 0.00000 | 0.00000 | ||
| 42382 | 2010.07.06 00:33 | sell | 21192 | 1.00 | 1.51397 | 0.00000 | 0.00000 | ||
| 42383 | 2010.07.06 00:35 | close | 21191 | 1.00 | 1.51420 | 0.00000 | 0.00000 | 101.01 | 788239.39 |
| 42384 | 2010.07.06 00:55 | close | 21192 | 1.00 | 1.51316 | 0.00000 | 0.00000 | 81.00 | 788320.39 |
| 42385 | 2010.07.06 00:58 | buy | 21193 | 1.00 | 1.51288 | 0.00000 | 0.00000 | ||
| 42386 | 2010.07.06 01:20 | buy | 21194 | 1.00 | 1.51132 | 0.00000 | 0.00000 | ||
| 42387 | 2010.07.06 01:31 | buy | 21195 | 1.00 | 1.51041 | 0.00000 | 0.00000 | ||
| 42388 | 2010.07.06 02:02 | buy | 21196 | 1.00 | 1.50922 | 0.00000 | 0.00000 | ||
| 42389 | 2010.07.06 03:48 | close | 21193 | 1.00 | 1.51106 | 0.00000 | 0.00000 | -182.00 | 788138.39 |
| 42390 | 2010.07.06 03:48 | close | 21194 | 1.00 | 1.51106 | 0.00000 | 0.00000 | -26.00 | 788112.39 |
| 42391 | 2010.07.06 03:48 | close | 21195 | 1.00 | 1.51106 | 0.00000 | 0.00000 | 65.00 | 788177.39 |
| 42392 | 2010.07.06 03:48 | close | 21196 | 1.00 | 1.51106 | 0.00000 | 0.00000 | 184.00 | 788361.39 |
| 42393 | 2010.07.06 13:23 | buy | 21197 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
| 42394 | 2010.07.06 13:40 | buy | 21198 | 1.00 | 1.51685 | 0.00000 | 0.00000 | ||
| 42395 | 2010.07.06 14:10 | buy | 21199 | 1.00 | 1.51581 | 0.00000 | 0.00000 | ||
| 42396 | 2010.07.06 14:24 | close | 21197 | 1.00 | 1.51805 | 0.00000 | 0.00000 | 19.00 | 788380.39 |
| 42397 | 2010.07.06 14:24 | close | 21198 | 1.00 | 1.51805 | 0.00000 | 0.00000 | 120.00 | 788500.39 |
| 42398 | 2010.07.06 14:24 | close | 21199 | 1.00 | 1.51805 | 0.00000 | 0.00000 | 224.00 | 788724.39 |
| 42399 | 2010.07.06 22:23 | sell | 21200 | 1.00 | 1.51577 | 0.00000 | 0.00000 | ||
| 42400 | 2010.07.07 00:09 | close | 21200 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 99.30 | 788823.69 |
| 42401 | 2010.07.07 00:23 | buy | 21201 | 1.00 | 1.51444 | 0.00000 | 0.00000 | ||
| 42402 | 2010.07.07 01:48 | sell | 21202 | 1.00 | 1.51525 | 0.00000 | 0.00000 | ||
| 42403 | 2010.07.07 01:51 | close | 21201 | 1.00 | 1.51548 | 0.00000 | 0.00000 | 104.00 | 788927.69 |
| 42404 | 2010.07.07 02:04 | close | 21202 | 1.00 | 1.51411 | 0.00000 | 0.00000 | 114.00 | 789041.69 |
| 42405 | 2010.07.07 23:29 | buy | 21203 | 1.00 | 1.51791 | 0.00000 | 0.00000 | ||
| 42406 | 2010.07.08 01:23 | close | 21203 | 1.00 | 1.51813 | 0.00000 | 0.00000 | 13.03 | 789054.72 |
| 42407 | 2010.07.08 22:32 | sell | 21204 | 1.00 | 1.51677 | 0.00000 | 0.00000 | ||
| 42408 | 2010.07.08 23:33 | close | 21204 | 1.00 | 1.51567 | 0.00000 | 0.00000 | 110.00 | 789164.72 |
| 42409 | 2010.07.09 00:10 | buy | 21205 | 1.00 | 1.51536 | 0.00000 | 0.00000 | ||
| 42410 | 2010.07.09 02:04 | close | 21205 | 1.00 | 1.51572 | 0.00000 | 0.00000 | 36.00 | 789200.72 |
| 42411 | 2010.07.09 21:09 | sell | 21206 | 1.00 | 1.50679 | 0.00000 | 0.00000 | ||
| 42412 | 2010.07.09 22:16 | close | 21206 | 1.00 | 1.50567 | 0.00000 | 0.00000 | 112.00 | 789312.72 |
| 42413 | 2010.07.09 22:42 | sell | 21207 | 1.00 | 1.50752 | 0.00000 | 0.00000 | ||
| 42414 | 2010.07.12 00:00 | close | 21207 | 1.00 | 1.50633 | 0.00000 | 0.00000 | 121.30 | 789434.02 |
| 42415 | 2010.07.12 01:29 | buy | 21208 | 1.00 | 1.50534 | 0.00000 | 0.00000 | ||
| 42416 | 2010.07.12 01:57 | close | 21208 | 1.00 | 1.50649 | 0.00000 | 0.00000 | 115.00 | 789549.02 |
| 42417 | 2010.07.12 06:05 | sell | 21209 | 1.00 | 1.50293 | 0.00000 | 0.00000 | ||
| 42418 | 2010.07.12 07:24 | close | 21209 | 1.00 | 1.50183 | 0.00000 | 0.00000 | 110.00 | 789659.02 |
| 42419 | 2010.07.12 12:18 | sell | 21210 | 1.00 | 1.49952 | 0.00000 | 0.00000 | ||
| 42420 | 2010.07.12 12:34 | sell | 21211 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
| 42421 | 2010.07.12 13:35 | sell | 21212 | 1.00 | 1.50321 | 0.00000 | 0.00000 | ||
| 42422 | 2010.07.12 13:44 | sell | 21213 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
| 42423 | 2010.07.12 17:30 | close | 21210 | 1.00 | 1.50186 | 0.00000 | 0.00000 | -234.00 | 789425.02 |
| 42424 | 2010.07.12 17:30 | close | 21211 | 1.00 | 1.50186 | 0.00000 | 0.00000 | -70.00 | 789355.02 |
| 42425 | 2010.07.12 17:30 | close | 21212 | 1.00 | 1.50186 | 0.00000 | 0.00000 | 135.00 | 789490.02 |
| 42426 | 2010.07.12 17:30 | close | 21213 | 1.00 | 1.50186 | 0.00000 | 0.00000 | 254.00 | 789744.02 |
| 42427 | 2010.07.12 23:05 | buy | 21214 | 1.00 | 1.50200 | 0.00000 | 0.00000 | ||
| 42428 | 2010.07.13 00:51 | close | 21214 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 7.01 | 789751.03 |
| 42429 | 2010.07.13 01:02 | buy | 21215 | 1.00 | 1.50148 | 0.00000 | 0.00000 | ||
| 42430 | 2010.07.13 01:38 | close | 21215 | 1.00 | 1.50266 | 0.00000 | 0.00000 | 118.00 | 789869.03 |
| 42431 | 2010.07.13 18:40 | buy | 21216 | 1.00 | 1.51649 | 0.00000 | 0.00000 | ||
| 42432 | 2010.07.13 18:46 | buy | 21217 | 1.00 | 1.51541 | 0.00000 | 0.00000 | ||
| 42433 | 2010.07.13 19:46 | close | 21216 | 1.00 | 1.51708 | 0.00000 | 0.00000 | 59.00 | 789928.03 |
| 42434 | 2010.07.13 19:46 | close | 21217 | 1.00 | 1.51708 | 0.00000 | 0.00000 | 167.00 | 790095.03 |
| 42435 | 2010.07.13 22:19 | sell | 21218 | 1.00 | 1.51721 | 0.00000 | 0.00000 | ||
| 42436 | 2010.07.13 22:33 | sell | 21219 | 1.00 | 1.51821 | 0.00000 | 0.00000 | ||
| 42437 | 2010.07.14 00:19 | close | 21218 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -32.70 | 790062.33 |
| 42438 | 2010.07.14 00:19 | close | 21219 | 1.00 | 1.51756 | 0.00000 | 0.00000 | 67.30 | 790129.63 |
| 42439 | 2010.07.14 01:01 | sell | 21220 | 1.00 | 1.51898 | 0.00000 | 0.00000 | ||
| 42440 | 2010.07.14 02:02 | sell | 21221 | 1.00 | 1.51998 | 0.00000 | 0.00000 | ||
| 42441 | 2010.07.14 02:15 | sell | 21222 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
| 42442 | 2010.07.14 02:17 | sell | 21223 | 1.00 | 1.52271 | 0.00000 | 0.00000 | ||
| 42443 | 2010.07.14 04:03 | close | 21220 | 1.00 | 1.52026 | 0.00000 | 0.00000 | -128.00 | 790001.63 |
| 42444 | 2010.07.14 04:03 | close | 21221 | 1.00 | 1.52026 | 0.00000 | 0.00000 | -28.00 | 789973.63 |
| 42445 | 2010.07.14 04:03 | close | 21222 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 64.00 | 790037.63 |
| 42446 | 2010.07.14 04:03 | close | 21223 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 245.00 | 790282.63 |
| 42447 | 2010.07.14 07:59 | buy | 21224 | 1.00 | 1.52113 | 0.00000 | 0.00000 | ||
| 42448 | 2010.07.14 08:03 | buy | 21225 | 1.00 | 1.52023 | 0.00000 | 0.00000 | ||
| 42449 | 2010.07.14 08:50 | buy | 21226 | 1.00 | 1.51901 | 0.00000 | 0.00000 | ||
| 42450 | 2010.07.14 09:31 | close | 21224 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 28.00 | 790310.63 |
| 42451 | 2010.07.14 09:31 | close | 21225 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 118.00 | 790428.63 |
| 42452 | 2010.07.14 09:31 | close | 21226 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 240.00 | 790668.63 |
| 42453 | 2010.07.14 13:38 | buy | 21227 | 1.00 | 1.52429 | 0.00000 | 0.00000 | ||
| 42454 | 2010.07.14 13:47 | buy | 21228 | 1.00 | 1.52331 | 0.00000 | 0.00000 | ||
| 42455 | 2010.07.14 14:22 | buy | 21229 | 1.00 | 1.52203 | 0.00000 | 0.00000 | ||
| 42456 | 2010.07.14 14:32 | close | 21227 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 25.00 | 790693.63 |
| 42457 | 2010.07.14 14:32 | close | 21228 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 123.00 | 790816.63 |
| 42458 | 2010.07.14 14:32 | close | 21229 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 251.00 | 791067.63 |
| 42459 | 2010.07.14 18:52 | buy | 21230 | 1.00 | 1.52634 | 0.00000 | 0.00000 | ||
| 42460 | 2010.07.14 18:55 | buy | 21231 | 1.00 | 1.52542 | 0.00000 | 0.00000 | ||
| 42461 | 2010.07.14 19:33 | close | 21230 | 1.00 | 1.52688 | 0.00000 | 0.00000 | 54.00 | 791121.63 |
| 42462 | 2010.07.14 19:33 | close | 21231 | 1.00 | 1.52688 | 0.00000 | 0.00000 | 146.00 | 791267.63 |
| 42463 | 2010.07.14 20:03 | buy | 21232 | 1.00 | 1.52503 | 0.00000 | 0.00000 | ||
| 42464 | 2010.07.14 20:11 | close | 21232 | 1.00 | 1.52607 | 0.00000 | 0.00000 | 104.00 | 791371.63 |
| 42465 | 2010.07.15 01:08 | buy | 21233 | 1.00 | 1.52611 | 0.00000 | 0.00000 | ||
| 42466 | 2010.07.15 02:05 | buy | 21234 | 1.00 | 1.52515 | 0.00000 | 0.00000 | ||
| 42467 | 2010.07.15 02:10 | buy | 21235 | 1.00 | 1.52407 | 0.00000 | 0.00000 | ||
| 42468 | 2010.07.15 04:02 | close | 21233 | 1.00 | 1.52526 | 0.00000 | 0.00000 | -85.00 | 791286.63 |
| 42469 | 2010.07.15 04:02 | close | 21234 | 1.00 | 1.52526 | 0.00000 | 0.00000 | 11.00 | 791297.63 |
| 42470 | 2010.07.15 04:02 | close | 21235 | 1.00 | 1.52526 | 0.00000 | 0.00000 | 119.00 | 791416.63 |
| 42471 | 2010.07.15 08:26 | buy | 21236 | 1.00 | 1.52545 | 0.00000 | 0.00000 | ||
| 42472 | 2010.07.15 08:54 | close | 21236 | 1.00 | 1.52662 | 0.00000 | 0.00000 | 117.00 | 791533.63 |
| 42473 | 2010.07.15 18:40 | buy | 21237 | 1.00 | 1.53518 | 0.00000 | 0.00000 | ||
| 42474 | 2010.07.15 19:02 | close | 21237 | 1.00 | 1.53633 | 0.00000 | 0.00000 | 115.00 | 791648.63 |
| 42475 | 2010.07.15 23:37 | buy | 21238 | 1.00 | 1.54416 | 0.00000 | 0.00000 | ||
| 42476 | 2010.07.16 02:00 | buy | 21239 | 1.00 | 1.54237 | 0.00000 | 0.00000 | ||
| 42477 | 2010.07.16 03:57 | close | 21238 | 1.00 | 1.54367 | 0.00000 | 0.00000 | -51.99 | 791596.64 |
| 42478 | 2010.07.16 03:57 | close | 21239 | 1.00 | 1.54367 | 0.00000 | 0.00000 | 130.00 | 791726.64 |
| 42479 | 2010.07.16 05:33 | buy | 21240 | 1.00 | 1.54165 | 0.00000 | 0.00000 | ||
| 42480 | 2010.07.16 06:08 | close | 21240 | 1.00 | 1.54268 | 0.00000 | 0.00000 | 103.00 | 791829.64 |
| 42481 | 2010.07.16 06:38 | buy | 21241 | 1.00 | 1.54128 | 0.00000 | 0.00000 | ||
| 42482 | 2010.07.16 07:41 | close | 21241 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 102.00 | 791931.64 |
| 42483 | 2010.07.16 08:10 | buy | 21242 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 42484 | 2010.07.16 08:25 | buy | 21243 | 1.00 | 1.53949 | 0.00000 | 0.00000 | ||
| 42485 | 2010.07.16 09:03 | close | 21242 | 1.00 | 1.54106 | 0.00000 | 0.00000 | 46.00 | 791977.64 |
| 42486 | 2010.07.16 09:03 | close | 21243 | 1.00 | 1.54106 | 0.00000 | 0.00000 | 157.00 | 792134.64 |
| 42487 | 2010.07.16 11:49 | buy | 21244 | 1.00 | 1.54041 | 0.00000 | 0.00000 | ||
| 42488 | 2010.07.16 11:52 | buy | 21245 | 1.00 | 1.53877 | 0.00000 | 0.00000 | ||
| 42489 | 2010.07.16 11:56 | buy | 21246 | 1.00 | 1.53771 | 0.00000 | 0.00000 | ||
| 42490 | 2010.07.16 12:07 | buy | 21247 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 42491 | 2010.07.16 14:42 | close | 21244 | 1.00 | 1.53870 | 0.00000 | 0.00000 | -171.00 | 791963.64 |
| 42492 | 2010.07.16 14:42 | close | 21245 | 1.00 | 1.53870 | 0.00000 | 0.00000 | -7.00 | 791956.64 |
| 42493 | 2010.07.16 14:42 | close | 21246 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 99.00 | 792055.64 |
| 42494 | 2010.07.16 14:42 | close | 21247 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 190.00 | 792245.64 |
| 42495 | 2010.07.16 16:04 | buy | 21248 | 1.00 | 1.53477 | 0.00000 | 0.00000 | ||
| 42496 | 2010.07.16 16:06 | buy | 21249 | 1.00 | 1.53305 | 0.00000 | 0.00000 | ||
| 42497 | 2010.07.16 17:14 | buy | 21250 | 1.00 | 1.53115 | 0.00000 | 0.00000 | ||
| 42498 | 2010.07.16 17:35 | buy | 21251 | 1.00 | 1.53004 | 0.00000 | 0.00000 | ||
| 42499 | 2010.07.19 00:24 | sell | 21252 | 1.00 | 1.53092 | 0.00000 | 0.00000 | ||
| 42500 | 2010.07.19 00:43 | close | 21248 | 1.00 | 1.53189 | 0.00000 | 0.00000 | -290.99 | 791954.65 |
| 42501 | 2010.07.19 00:43 | close | 21249 | 1.00 | 1.53189 | 0.00000 | 0.00000 | -118.99 | 791835.66 |
| 42502 | 2010.07.19 00:43 | close | 21250 | 1.00 | 1.53189 | 0.00000 | 0.00000 | 71.01 | 791906.67 |
| 42503 | 2010.07.19 00:43 | close | 21251 | 1.00 | 1.53189 | 0.00000 | 0.00000 | 182.01 | 792088.68 |
| 42504 | 2010.07.19 00:43 | sell | 21253 | 1.00 | 1.53189 | 0.00000 | 0.00000 | ||
| 42505 | 2010.07.19 00:59 | close | 21252 | 1.00 | 1.53035 | 0.00000 | 0.00000 | 57.00 | 792145.68 |
| 42506 | 2010.07.19 00:59 | close | 21253 | 1.00 | 1.53035 | 0.00000 | 0.00000 | 154.00 | 792299.68 |
| 42507 | 2010.07.19 01:39 | buy | 21254 | 1.00 | 1.52903 | 0.00000 | 0.00000 | ||
| 42508 | 2010.07.19 02:29 | buy | 21255 | 1.00 | 1.52812 | 0.00000 | 0.00000 | ||
| 42509 | 2010.07.19 03:06 | close | 21254 | 1.00 | 1.52979 | 0.00000 | 0.00000 | 76.00 | 792375.68 |
| 42510 | 2010.07.19 03:06 | close | 21255 | 1.00 | 1.52979 | 0.00000 | 0.00000 | 167.00 | 792542.68 |
| 42511 | 2010.07.19 22:13 | buy | 21256 | 1.00 | 1.52244 | 0.00000 | 0.00000 | ||
| 42512 | 2010.07.19 22:19 | close | 21256 | 1.00 | 1.52347 | 0.00000 | 0.00000 | 103.00 | 792645.68 |
| 42513 | 2010.07.19 23:08 | buy | 21257 | 1.00 | 1.52229 | 0.00000 | 0.00000 | ||
| 42514 | 2010.07.20 00:54 | close | 21257 | 1.00 | 1.52283 | 0.00000 | 0.00000 | 51.01 | 792696.69 |
| 42515 | 2010.07.21 00:55 | sell | 21258 | 1.00 | 1.52843 | 0.00000 | 0.00000 | ||
| 42516 | 2010.07.21 01:37 | sell | 21259 | 1.00 | 1.52933 | 0.00000 | 0.00000 | ||
| 42517 | 2010.07.21 02:12 | close | 21258 | 1.00 | 1.52771 | 0.00000 | 0.00000 | 72.00 | 792768.69 |
| 42518 | 2010.07.21 02:12 | close | 21259 | 1.00 | 1.52771 | 0.00000 | 0.00000 | 162.00 | 792930.69 |
| 42519 | 2010.07.22 22:35 | buy | 21260 | 1.00 | 1.52556 | 0.00000 | 0.00000 | ||
| 42520 | 2010.07.23 00:22 | close | 21260 | 1.00 | 1.52621 | 0.00000 | 0.00000 | 62.01 | 792992.70 |
| 42521 | 2010.07.23 00:36 | sell | 21261 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
| 42522 | 2010.07.23 01:37 | sell | 21262 | 1.00 | 1.52769 | 0.00000 | 0.00000 | ||
| 42523 | 2010.07.23 02:57 | close | 21261 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 50.00 | 793042.70 |
| 42524 | 2010.07.23 02:57 | close | 21262 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 149.00 | 793191.70 |
| 42525 | 2010.07.23 13:54 | buy | 21263 | 1.00 | 1.54087 | 0.00000 | 0.00000 | ||
| 42526 | 2010.07.23 14:22 | close | 21263 | 1.00 | 1.54204 | 0.00000 | 0.00000 | 117.00 | 793308.70 |
| 42527 | 2010.07.23 14:59 | buy | 21264 | 1.00 | 1.53941 | 0.00000 | 0.00000 | ||
| 42528 | 2010.07.23 15:07 | close | 21264 | 1.00 | 1.54041 | 0.00000 | 0.00000 | 100.00 | 793408.70 |
| 42529 | 2010.07.23 15:31 | buy | 21265 | 1.00 | 1.53687 | 0.00000 | 0.00000 | ||
| 42530 | 2010.07.23 15:35 | buy | 21266 | 1.00 | 1.53591 | 0.00000 | 0.00000 | ||
| 42531 | 2010.07.23 15:39 | close | 21265 | 1.00 | 1.53763 | 0.00000 | 0.00000 | 76.00 | 793484.70 |
| 42532 | 2010.07.23 15:39 | close | 21266 | 1.00 | 1.53763 | 0.00000 | 0.00000 | 172.00 | 793656.70 |
| 42533 | 2010.07.23 15:40 | buy | 21267 | 1.00 | 1.53698 | 0.00000 | 0.00000 | ||
| 42534 | 2010.07.23 15:49 | close | 21267 | 1.00 | 1.53799 | 0.00000 | 0.00000 | 101.00 | 793757.70 |
| 42535 | 2010.07.23 18:38 | buy | 21268 | 1.00 | 1.53954 | 0.00000 | 0.00000 | ||
| 42536 | 2010.07.23 18:49 | buy | 21269 | 1.00 | 1.53819 | 0.00000 | 0.00000 | ||
| 42537 | 2010.07.23 19:00 | close | 21268 | 1.00 | 1.54004 | 0.00000 | 0.00000 | 50.00 | 793807.70 |
| 42538 | 2010.07.23 19:00 | close | 21269 | 1.00 | 1.54004 | 0.00000 | 0.00000 | 185.00 | 793992.70 |
| 42539 | 2010.07.23 22:42 | buy | 21270 | 1.00 | 1.54169 | 0.00000 | 0.00000 | ||
| 42540 | 2010.07.26 00:28 | close | 21270 | 1.00 | 1.54194 | 0.00000 | 0.00000 | 22.01 | 794014.71 |
| 42541 | 2010.07.26 01:34 | sell | 21271 | 1.00 | 1.54346 | 0.00000 | 0.00000 | ||
| 42542 | 2010.07.26 02:42 | close | 21271 | 1.00 | 1.54185 | 0.00000 | 0.00000 | 161.00 | 794175.71 |
| 42543 | 2010.07.26 06:47 | buy | 21272 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 42544 | 2010.07.26 07:04 | buy | 21273 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
| 42545 | 2010.07.26 08:08 | close | 21272 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 60.00 | 794235.71 |
| 42546 | 2010.07.26 08:08 | close | 21273 | 1.00 | 1.54570 | 0.00000 | 0.00000 | 157.00 | 794392.71 |
| 42547 | 2010.07.26 10:26 | buy | 21274 | 1.00 | 1.54529 | 0.00000 | 0.00000 | ||
| 42548 | 2010.07.26 10:39 | close | 21274 | 1.00 | 1.54652 | 0.00000 | 0.00000 | 123.00 | 794515.71 |
| 42549 | 2010.07.26 15:49 | buy | 21275 | 1.00 | 1.54871 | 0.00000 | 0.00000 | ||
| 42550 | 2010.07.26 16:02 | close | 21275 | 1.00 | 1.55008 | 0.00000 | 0.00000 | 137.00 | 794652.71 |
| 42551 | 2010.07.26 16:18 | buy | 21276 | 1.00 | 1.54812 | 0.00000 | 0.00000 | ||
| 42552 | 2010.07.26 16:33 | buy | 21277 | 1.00 | 1.54712 | 0.00000 | 0.00000 | ||
| 42553 | 2010.07.26 16:42 | buy | 21278 | 1.00 | 1.54591 | 0.00000 | 0.00000 | ||
| 42554 | 2010.07.26 17:19 | close | 21276 | 1.00 | 1.54836 | 0.00000 | 0.00000 | 24.00 | 794676.71 |
| 42555 | 2010.07.26 17:19 | close | 21277 | 1.00 | 1.54836 | 0.00000 | 0.00000 | 124.00 | 794800.71 |
| 42556 | 2010.07.26 17:19 | close | 21278 | 1.00 | 1.54836 | 0.00000 | 0.00000 | 245.00 | 795045.71 |
| 42557 | 2010.07.26 20:50 | buy | 21279 | 1.00 | 1.54768 | 0.00000 | 0.00000 | ||
| 42558 | 2010.07.26 21:11 | close | 21279 | 1.00 | 1.54873 | 0.00000 | 0.00000 | 105.00 | 795150.71 |
| 42559 | 2010.07.26 23:57 | buy | 21280 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 42560 | 2010.07.27 01:06 | close | 21280 | 1.00 | 1.54901 | 0.00000 | 0.00000 | 88.01 | 795238.72 |
| 42561 | 2010.07.27 01:07 | sell | 21281 | 1.00 | 1.54904 | 0.00000 | 0.00000 | ||
| 42562 | 2010.07.27 01:57 | close | 21281 | 1.00 | 1.54813 | 0.00000 | 0.00000 | 91.00 | 795329.72 |
| 42563 | 2010.07.27 01:58 | buy | 21282 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
| 42564 | 2010.07.27 02:26 | close | 21282 | 1.00 | 1.54905 | 0.00000 | 0.00000 | 104.00 | 795433.72 |
| 42565 | 2010.07.27 06:13 | buy | 21283 | 1.00 | 1.54874 | 0.00000 | 0.00000 | ||
| 42566 | 2010.07.27 06:49 | close | 21283 | 1.00 | 1.54991 | 0.00000 | 0.00000 | 117.00 | 795550.72 |
| 42567 | 2010.07.27 09:05 | buy | 21284 | 1.00 | 1.54909 | 0.00000 | 0.00000 | ||
| 42568 | 2010.07.27 09:09 | close | 21284 | 1.00 | 1.55019 | 0.00000 | 0.00000 | 110.00 | 795660.72 |
| 42569 | 2010.07.27 09:22 | buy | 21285 | 1.00 | 1.54907 | 0.00000 | 0.00000 | ||
| 42570 | 2010.07.27 09:44 | buy | 21286 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
| 42571 | 2010.07.27 09:50 | buy | 21287 | 1.00 | 1.54686 | 0.00000 | 0.00000 | ||
| 42572 | 2010.07.27 10:35 | buy | 21288 | 1.00 | 1.54527 | 0.00000 | 0.00000 | ||
| 42573 | 2010.07.27 11:53 | close | 21285 | 1.00 | 1.54835 | 0.00000 | 0.00000 | -72.00 | 795588.72 |
| 42574 | 2010.07.27 11:53 | close | 21286 | 1.00 | 1.54835 | 0.00000 | 0.00000 | 34.00 | 795622.72 |
| 42575 | 2010.07.27 11:53 | close | 21287 | 1.00 | 1.54835 | 0.00000 | 0.00000 | 149.00 | 795771.72 |
| 42576 | 2010.07.27 11:53 | close | 21288 | 1.00 | 1.54835 | 0.00000 | 0.00000 | 308.00 | 796079.72 |
| 42577 | 2010.07.27 16:13 | buy | 21289 | 1.00 | 1.55235 | 0.00000 | 0.00000 | ||
| 42578 | 2010.07.27 16:29 | close | 21289 | 1.00 | 1.55368 | 0.00000 | 0.00000 | 133.00 | 796212.72 |
| 42579 | 2010.07.27 17:22 | buy | 21290 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 42580 | 2010.07.27 17:25 | close | 21290 | 1.00 | 1.55214 | 0.00000 | 0.00000 | 114.00 | 796326.72 |
| 42581 | 2010.07.28 00:58 | buy | 21291 | 1.00 | 1.55879 | 0.00000 | 0.00000 | ||
| 42582 | 2010.07.28 02:24 | buy | 21292 | 1.00 | 1.55786 | 0.00000 | 0.00000 | ||
| 42583 | 2010.07.28 02:43 | buy | 21293 | 1.00 | 1.55692 | 0.00000 | 0.00000 | ||
| 42584 | 2010.07.28 04:29 | close | 21291 | 1.00 | 1.55799 | 0.00000 | 0.00000 | -80.00 | 796246.72 |
| 42585 | 2010.07.28 04:29 | close | 21292 | 1.00 | 1.55799 | 0.00000 | 0.00000 | 13.00 | 796259.72 |
| 42586 | 2010.07.28 04:29 | close | 21293 | 1.00 | 1.55799 | 0.00000 | 0.00000 | 107.00 | 796366.72 |
| 42587 | 2010.07.28 09:18 | buy | 21294 | 1.00 | 1.55874 | 0.00000 | 0.00000 | ||
| 42588 | 2010.07.28 09:53 | buy | 21295 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 42589 | 2010.07.28 10:25 | close | 21294 | 1.00 | 1.55939 | 0.00000 | 0.00000 | 65.00 | 796431.72 |
| 42590 | 2010.07.28 10:25 | close | 21295 | 1.00 | 1.55939 | 0.00000 | 0.00000 | 189.00 | 796620.72 |
| 42591 | 2010.07.28 10:56 | buy | 21296 | 1.00 | 1.55591 | 0.00000 | 0.00000 | ||
| 42592 | 2010.07.28 11:01 | close | 21296 | 1.00 | 1.55732 | 0.00000 | 0.00000 | 141.00 | 796761.72 |
| 42593 | 2010.07.28 17:17 | buy | 21297 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
| 42594 | 2010.07.28 18:33 | close | 21297 | 1.00 | 1.56176 | 0.00000 | 0.00000 | 108.00 | 796869.72 |
| 42595 | 2010.07.28 18:57 | buy | 21298 | 1.00 | 1.56039 | 0.00000 | 0.00000 | ||
| 42596 | 2010.07.28 19:03 | close | 21298 | 1.00 | 1.56142 | 0.00000 | 0.00000 | 103.00 | 796972.72 |
| 42597 | 2010.07.28 19:07 | buy | 21299 | 1.00 | 1.56035 | 0.00000 | 0.00000 | ||
| 42598 | 2010.07.28 19:31 | buy | 21300 | 1.00 | 1.55923 | 0.00000 | 0.00000 | ||
| 42599 | 2010.07.28 20:17 | buy | 21301 | 1.00 | 1.55823 | 0.00000 | 0.00000 | ||
| 42600 | 2010.07.28 21:09 | buy | 21302 | 1.00 | 1.55732 | 0.00000 | 0.00000 | ||
| 42601 | 2010.07.28 22:25 | sell | 21303 | 1.00 | 1.55965 | 0.00000 | 0.00000 | ||
| 42602 | 2010.07.28 22:27 | close | 21299 | 1.00 | 1.55990 | 0.00000 | 0.00000 | -45.00 | 796927.72 |
| 42603 | 2010.07.28 22:27 | close | 21300 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 67.00 | 796994.72 |
| 42604 | 2010.07.28 22:27 | close | 21301 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 167.00 | 797161.72 |
| 42605 | 2010.07.28 22:27 | close | 21302 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 258.00 | 797419.72 |
| 42606 | 2010.07.29 00:12 | close | 21303 | 1.00 | 1.55946 | 0.00000 | 0.00000 | 25.90 | 797445.62 |
| 42607 | 2010.07.29 01:02 | sell | 21304 | 1.00 | 1.56024 | 0.00000 | 0.00000 | ||
| 42608 | 2010.07.29 02:48 | close | 21304 | 1.00 | 1.55965 | 0.00000 | 0.00000 | 59.00 | 797504.62 |
| 42609 | 2010.07.29 02:54 | buy | 21305 | 1.00 | 1.55896 | 0.00000 | 0.00000 | ||
| 42610 | 2010.07.29 04:40 | close | 21305 | 1.00 | 1.55933 | 0.00000 | 0.00000 | 37.00 | 797541.62 |
| 42611 | 2010.07.29 12:28 | buy | 21306 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
| 42612 | 2010.07.29 12:59 | close | 21306 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 122.00 | 797663.62 |
| 42613 | 2010.07.29 13:11 | buy | 21307 | 1.00 | 1.56279 | 0.00000 | 0.00000 | ||
| 42614 | 2010.07.29 13:48 | buy | 21308 | 1.00 | 1.56167 | 0.00000 | 0.00000 | ||
| 42615 | 2010.07.29 13:49 | buy | 21309 | 1.00 | 1.56069 | 0.00000 | 0.00000 | ||
| 42616 | 2010.07.29 15:06 | close | 21307 | 1.00 | 1.56288 | 0.00000 | 0.00000 | 9.00 | 797672.62 |
| 42617 | 2010.07.29 15:06 | close | 21308 | 1.00 | 1.56288 | 0.00000 | 0.00000 | 121.00 | 797793.62 |
| 42618 | 2010.07.29 15:06 | close | 21309 | 1.00 | 1.56288 | 0.00000 | 0.00000 | 219.00 | 798012.62 |
| 42619 | 2010.07.29 17:00 | buy | 21310 | 1.00 | 1.56098 | 0.00000 | 0.00000 | ||
| 42620 | 2010.07.29 17:10 | buy | 21311 | 1.00 | 1.56001 | 0.00000 | 0.00000 | ||
| 42621 | 2010.07.29 17:15 | buy | 21312 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
| 42622 | 2010.07.29 19:21 | close | 21310 | 1.00 | 1.56032 | 0.00000 | 0.00000 | -66.00 | 797946.62 |
| 42623 | 2010.07.29 19:21 | close | 21311 | 1.00 | 1.56032 | 0.00000 | 0.00000 | 31.00 | 797977.62 |
| 42624 | 2010.07.29 19:21 | close | 21312 | 1.00 | 1.56032 | 0.00000 | 0.00000 | 139.00 | 798116.62 |
| 42625 | 2010.07.29 22:03 | buy | 21313 | 1.00 | 1.56089 | 0.00000 | 0.00000 | ||
| 42626 | 2010.07.29 23:49 | close | 21313 | 1.00 | 1.56128 | 0.00000 | 0.00000 | 39.00 | 798155.62 |
| 42627 | 2010.07.30 01:13 | buy | 21314 | 1.00 | 1.56056 | 0.00000 | 0.00000 | ||
| 42628 | 2010.07.30 03:00 | close | 21314 | 1.00 | 1.56083 | 0.00000 | 0.00000 | 27.00 | 798182.62 |
| 42629 | 2010.07.30 04:57 | buy | 21315 | 1.00 | 1.56022 | 0.00000 | 0.00000 | ||
| 42630 | 2010.07.30 06:38 | close | 21315 | 1.00 | 1.56128 | 0.00000 | 0.00000 | 106.00 | 798288.62 |
| 42631 | 2010.07.30 11:38 | buy | 21316 | 1.00 | 1.56151 | 0.00000 | 0.00000 | ||
| 42632 | 2010.07.30 11:49 | buy | 21317 | 1.00 | 1.56003 | 0.00000 | 0.00000 | ||
| 42633 | 2010.07.30 11:53 | buy | 21318 | 1.00 | 1.55907 | 0.00000 | 0.00000 | ||
| 42634 | 2010.07.30 11:59 | buy | 21319 | 1.00 | 1.55754 | 0.00000 | 0.00000 | ||
| 42635 | 2010.07.30 13:58 | close | 21316 | 1.00 | 1.55965 | 0.00000 | 0.00000 | -186.00 | 798102.62 |
| 42636 | 2010.07.30 13:58 | close | 21317 | 1.00 | 1.55965 | 0.00000 | 0.00000 | -38.00 | 798064.62 |
| 42637 | 2010.07.30 13:58 | close | 21318 | 1.00 | 1.55965 | 0.00000 | 0.00000 | 58.00 | 798122.62 |
| 42638 | 2010.07.30 13:58 | close | 21319 | 1.00 | 1.55965 | 0.00000 | 0.00000 | 211.00 | 798333.62 |
| 42639 | 2010.07.30 22:01 | buy | 21320 | 1.00 | 1.56857 | 0.00000 | 0.00000 | ||
| 42640 | 2010.07.30 22:38 | close | 21320 | 1.00 | 1.56967 | 0.00000 | 0.00000 | 110.00 | 798443.62 |
| 42641 | 2010.07.30 22:42 | sell | 21321 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
| 42642 | 2010.07.30 22:54 | close | 21321 | 1.00 | 1.56882 | 0.00000 | 0.00000 | 194.00 | 798637.62 |
| 42643 | 2010.08.02 00:13 | sell | 21322 | 1.00 | 1.57128 | 0.00000 | 0.00000 | ||
| 42644 | 2010.08.02 00:28 | close | 21322 | 1.00 | 1.57003 | 0.00000 | 0.00000 | 125.00 | 798762.62 |
| 42645 | 2010.08.02 05:12 | buy | 21323 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
| 42646 | 2010.08.02 07:06 | close | 21323 | 1.00 | 1.57194 | 0.00000 | 0.00000 | 16.00 | 798778.62 |
| 42647 | 2010.08.03 01:10 | sell | 21324 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
| 42648 | 2010.08.03 02:56 | close | 21324 | 1.00 | 1.58872 | 0.00000 | 0.00000 | 53.00 | 798831.62 |
| 42649 | 2010.08.03 04:27 | buy | 21325 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
| 42650 | 2010.08.03 06:07 | buy | 21326 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
| 42651 | 2010.08.03 06:34 | close | 21325 | 1.00 | 1.58809 | 0.00000 | 0.00000 | 49.00 | 798880.62 |
| 42652 | 2010.08.03 06:34 | close | 21326 | 1.00 | 1.58809 | 0.00000 | 0.00000 | 158.00 | 799038.62 |
| 42653 | 2010.08.03 11:04 | buy | 21327 | 1.00 | 1.59007 | 0.00000 | 0.00000 | ||
| 42654 | 2010.08.03 11:08 | close | 21327 | 1.00 | 1.59139 | 0.00000 | 0.00000 | 132.00 | 799170.62 |
| 42655 | 2010.08.03 13:44 | buy | 21328 | 1.00 | 1.59293 | 0.00000 | 0.00000 | ||
| 42656 | 2010.08.03 13:59 | close | 21328 | 1.00 | 1.59418 | 0.00000 | 0.00000 | 125.00 | 799295.62 |
| 42657 | 2010.08.03 15:19 | buy | 21329 | 1.00 | 1.59209 | 0.00000 | 0.00000 | ||
| 42658 | 2010.08.03 15:47 | close | 21329 | 1.00 | 1.59311 | 0.00000 | 0.00000 | 102.00 | 799397.62 |
| 42659 | 2010.08.03 16:11 | buy | 21330 | 1.00 | 1.59083 | 0.00000 | 0.00000 | ||
| 42660 | 2010.08.03 16:15 | buy | 21331 | 1.00 | 1.58902 | 0.00000 | 0.00000 | ||
| 42661 | 2010.08.03 16:32 | close | 21330 | 1.00 | 1.59095 | 0.00000 | 0.00000 | 12.00 | 799409.62 |
| 42662 | 2010.08.03 16:32 | close | 21331 | 1.00 | 1.59095 | 0.00000 | 0.00000 | 193.00 | 799602.62 |
| 42663 | 2010.08.04 00:11 | buy | 21332 | 1.00 | 1.59409 | 0.00000 | 0.00000 | ||
| 42664 | 2010.08.04 02:02 | close | 21332 | 1.00 | 1.59421 | 0.00000 | 0.00000 | 12.00 | 799614.62 |
| 42665 | 2010.08.04 05:06 | buy | 21333 | 1.00 | 1.59346 | 0.00000 | 0.00000 | ||
| 42666 | 2010.08.04 05:39 | close | 21333 | 1.00 | 1.59449 | 0.00000 | 0.00000 | 103.00 | 799717.62 |
| 42667 | 2010.08.04 06:42 | buy | 21334 | 1.00 | 1.59201 | 0.00000 | 0.00000 | ||
| 42668 | 2010.08.04 07:04 | close | 21334 | 1.00 | 1.59328 | 0.00000 | 0.00000 | 127.00 | 799844.62 |
| 42669 | 2010.08.04 10:32 | buy | 21335 | 1.00 | 1.59019 | 0.00000 | 0.00000 | ||
| 42670 | 2010.08.04 10:39 | buy | 21336 | 1.00 | 1.58928 | 0.00000 | 0.00000 | ||
| 42671 | 2010.08.04 10:44 | close | 21335 | 1.00 | 1.59091 | 0.00000 | 0.00000 | 72.00 | 799916.62 |
| 42672 | 2010.08.04 10:44 | close | 21336 | 1.00 | 1.59091 | 0.00000 | 0.00000 | 163.00 | 800079.62 |
| 42673 | 2010.08.04 10:54 | buy | 21337 | 1.00 | 1.58981 | 0.00000 | 0.00000 | ||
| 42674 | 2010.08.04 11:05 | close | 21337 | 1.00 | 1.59127 | 0.00000 | 0.00000 | 146.00 | 800225.62 |
| 42675 | 2010.08.04 14:39 | buy | 21338 | 1.00 | 1.59283 | 0.00000 | 0.00000 | ||
| 42676 | 2010.08.04 14:44 | close | 21338 | 1.00 | 1.59388 | 0.00000 | 0.00000 | 105.00 | 800330.62 |
| 42677 | 2010.08.04 14:51 | buy | 21339 | 1.00 | 1.59318 | 0.00000 | 0.00000 | ||
| 42678 | 2010.08.04 15:17 | buy | 21340 | 1.00 | 1.59189 | 0.00000 | 0.00000 | ||
| 42679 | 2010.08.04 15:42 | close | 21339 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 72.00 | 800402.62 |
| 42680 | 2010.08.04 15:42 | close | 21340 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 201.00 | 800603.62 |
| 42681 | 2010.08.04 16:05 | buy | 21341 | 1.00 | 1.59123 | 0.00000 | 0.00000 | ||
| 42682 | 2010.08.04 16:12 | buy | 21342 | 1.00 | 1.59006 | 0.00000 | 0.00000 | ||
| 42683 | 2010.08.04 16:21 | buy | 21343 | 1.00 | 1.58893 | 0.00000 | 0.00000 | ||
| 42684 | 2010.08.04 16:35 | buy | 21344 | 1.00 | 1.58751 | 0.00000 | 0.00000 | ||
| 42685 | 2010.08.04 20:59 | close | 21341 | 1.00 | 1.58963 | 0.00000 | 0.00000 | -160.00 | 800443.62 |
| 42686 | 2010.08.04 20:59 | close | 21342 | 1.00 | 1.58963 | 0.00000 | 0.00000 | -43.00 | 800400.62 |
| 42687 | 2010.08.04 20:59 | close | 21343 | 1.00 | 1.58963 | 0.00000 | 0.00000 | 70.00 | 800470.62 |
| 42688 | 2010.08.04 20:59 | close | 21344 | 1.00 | 1.58963 | 0.00000 | 0.00000 | 212.00 | 800682.62 |
| 42689 | 2010.08.04 22:37 | buy | 21345 | 1.00 | 1.58809 | 0.00000 | 0.00000 | ||
| 42690 | 2010.08.04 23:37 | close | 21345 | 1.00 | 1.58917 | 0.00000 | 0.00000 | 108.00 | 800790.62 |
| 42691 | 2010.08.05 00:21 | sell | 21346 | 1.00 | 1.58939 | 0.00000 | 0.00000 | ||
| 42692 | 2010.08.05 02:07 | close | 21346 | 1.00 | 1.58887 | 0.00000 | 0.00000 | 52.00 | 800842.62 |
| 42693 | 2010.08.05 03:42 | buy | 21347 | 1.00 | 1.58734 | 0.00000 | 0.00000 | ||
| 42694 | 2010.08.05 04:25 | close | 21347 | 1.00 | 1.58856 | 0.00000 | 0.00000 | 122.00 | 800964.62 |
| 42695 | 2010.08.05 06:39 | buy | 21348 | 1.00 | 1.58742 | 0.00000 | 0.00000 | ||
| 42696 | 2010.08.05 07:04 | close | 21348 | 1.00 | 1.58845 | 0.00000 | 0.00000 | 103.00 | 801067.62 |
| 42697 | 2010.08.05 08:36 | buy | 21349 | 1.00 | 1.58707 | 0.00000 | 0.00000 | ||
| 42698 | 2010.08.05 08:41 | buy | 21350 | 1.00 | 1.58434 | 0.00000 | 0.00000 | ||
| 42699 | 2010.08.05 08:51 | buy | 21351 | 1.00 | 1.58335 | 0.00000 | 0.00000 | ||
| 42700 | 2010.08.05 09:15 | buy | 21352 | 1.00 | 1.58242 | 0.00000 | 0.00000 | ||
| 42701 | 2010.08.05 10:07 | close | 21349 | 1.00 | 1.58548 | 0.00000 | 0.00000 | -159.00 | 800908.62 |
| 42702 | 2010.08.05 10:07 | close | 21350 | 1.00 | 1.58548 | 0.00000 | 0.00000 | 114.00 | 801022.62 |
| 42703 | 2010.08.05 10:07 | close | 21351 | 1.00 | 1.58548 | 0.00000 | 0.00000 | 213.00 | 801235.62 |
| 42704 | 2010.08.05 10:07 | close | 21352 | 1.00 | 1.58548 | 0.00000 | 0.00000 | 306.00 | 801541.62 |
| 42705 | 2010.08.05 15:16 | buy | 21353 | 1.00 | 1.58762 | 0.00000 | 0.00000 | ||
| 42706 | 2010.08.05 15:21 | buy | 21354 | 1.00 | 1.58647 | 0.00000 | 0.00000 | ||
| 42707 | 2010.08.05 15:42 | close | 21353 | 1.00 | 1.58808 | 0.00000 | 0.00000 | 46.00 | 801587.62 |
| 42708 | 2010.08.05 15:42 | close | 21354 | 1.00 | 1.58808 | 0.00000 | 0.00000 | 161.00 | 801748.62 |
| 42709 | 2010.08.05 23:32 | buy | 21355 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 42710 | 2010.08.06 01:18 | close | 21355 | 1.00 | 1.58896 | 0.00000 | 0.00000 | 13.01 | 801761.63 |
| 42711 | 2010.08.06 01:44 | buy | 21356 | 1.00 | 1.58824 | 0.00000 | 0.00000 | ||
| 42712 | 2010.08.06 02:05 | buy | 21357 | 1.00 | 1.58721 | 0.00000 | 0.00000 | ||
| 42713 | 2010.08.06 05:22 | close | 21356 | 1.00 | 1.58785 | 0.00000 | 0.00000 | -39.00 | 801722.63 |
| 42714 | 2010.08.06 05:22 | close | 21357 | 1.00 | 1.58785 | 0.00000 | 0.00000 | 64.00 | 801786.63 |
| 42715 | 2010.08.06 18:11 | buy | 21358 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 42716 | 2010.08.06 20:35 | close | 21358 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 30.00 | 801816.63 |
| 42717 | 2010.08.06 21:02 | buy | 21359 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 42718 | 2010.08.06 22:33 | buy | 21360 | 1.00 | 1.59472 | 0.00000 | 0.00000 | ||
| 42719 | 2010.08.09 00:00 | close | 21359 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 238.01 | 802054.64 |
| 42720 | 2010.08.09 00:00 | close | 21360 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 375.01 | 802429.65 |
| 42721 | 2010.08.09 00:04 | sell | 21361 | 1.00 | 1.59813 | 0.00000 | 0.00000 | ||
| 42722 | 2010.08.09 00:41 | close | 21361 | 1.00 | 1.59713 | 0.00000 | 0.00000 | 100.00 | 802529.65 |
| 42723 | 2010.08.09 02:01 | buy | 21362 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 42724 | 2010.08.09 03:47 | close | 21362 | 1.00 | 1.59659 | 0.00000 | 0.00000 | 50.00 | 802579.65 |
| 42725 | 2010.08.09 07:40 | buy | 21363 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 42726 | 2010.08.09 07:59 | close | 21363 | 1.00 | 1.59809 | 0.00000 | 0.00000 | 139.00 | 802718.65 |
| 42727 | 2010.08.09 09:04 | buy | 21364 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
| 42728 | 2010.08.09 09:28 | buy | 21365 | 1.00 | 1.59442 | 0.00000 | 0.00000 | ||
| 42729 | 2010.08.09 10:06 | buy | 21366 | 1.00 | 1.59338 | 0.00000 | 0.00000 | ||
| 42730 | 2010.08.09 11:06 | close | 21364 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 4.00 | 802722.65 |
| 42731 | 2010.08.09 11:06 | close | 21365 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 108.00 | 802830.65 |
| 42732 | 2010.08.09 11:06 | close | 21366 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 212.00 | 803042.65 |
| 42733 | 2010.08.09 13:35 | buy | 21367 | 1.00 | 1.59516 | 0.00000 | 0.00000 | ||
| 42734 | 2010.08.09 14:16 | close | 21367 | 1.00 | 1.59621 | 0.00000 | 0.00000 | 105.00 | 803147.65 |
| 42735 | 2010.08.09 15:10 | buy | 21368 | 1.00 | 1.59439 | 0.00000 | 0.00000 | ||
| 42736 | 2010.08.09 16:13 | close | 21368 | 1.00 | 1.59552 | 0.00000 | 0.00000 | 113.00 | 803260.65 |
| 42737 | 2010.08.09 17:51 | buy | 21369 | 1.00 | 1.59441 | 0.00000 | 0.00000 | ||
| 42738 | 2010.08.09 18:15 | buy | 21370 | 1.00 | 1.59349 | 0.00000 | 0.00000 | ||
| 42739 | 2010.08.09 18:22 | buy | 21371 | 1.00 | 1.59204 | 0.00000 | 0.00000 | ||
| 42740 | 2010.08.09 18:31 | buy | 21372 | 1.00 | 1.59033 | 0.00000 | 0.00000 | ||
| 42741 | 2010.08.10 02:55 | close | 21369 | 1.00 | 1.58462 | 0.00000 | 0.00000 | -981.99 | 802278.66 |
| 42742 | 2010.08.10 02:55 | close | 21370 | 1.00 | 1.58462 | 0.00000 | 0.00000 | -889.99 | 801388.67 |
| 42743 | 2010.08.10 02:55 | close | 21371 | 1.00 | 1.58462 | 0.00000 | 0.00000 | -744.99 | 800643.68 |
| 42744 | 2010.08.10 02:55 | close | 21372 | 1.00 | 1.58462 | 0.00000 | 0.00000 | -573.99 | 800069.69 |
| 42745 | 2010.08.10 07:36 | sell | 21373 | 1.00 | 1.58153 | 0.00000 | 0.00000 | ||
| 42746 | 2010.08.10 07:40 | sell | 21374 | 1.00 | 1.58258 | 0.00000 | 0.00000 | ||
| 42747 | 2010.08.10 08:02 | close | 21373 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 103.00 | 800172.69 |
| 42748 | 2010.08.10 08:02 | close | 21374 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 208.00 | 800380.69 |
| 42749 | 2010.08.10 10:43 | sell | 21375 | 1.00 | 1.58224 | 0.00000 | 0.00000 | ||
| 42750 | 2010.08.10 10:48 | close | 21375 | 1.00 | 1.58009 | 0.00000 | 0.00000 | 215.00 | 800595.69 |
| 42751 | 2010.08.10 16:54 | sell | 21376 | 1.00 | 1.57445 | 0.00000 | 0.00000 | ||
| 42752 | 2010.08.10 17:07 | close | 21376 | 1.00 | 1.57325 | 0.00000 | 0.00000 | 120.00 | 800715.69 |
| 42753 | 2010.08.10 17:21 | sell | 21377 | 1.00 | 1.57464 | 0.00000 | 0.00000 | ||
| 42754 | 2010.08.10 17:42 | sell | 21378 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 42755 | 2010.08.10 17:59 | sell | 21379 | 1.00 | 1.57717 | 0.00000 | 0.00000 | ||
| 42756 | 2010.08.10 18:24 | sell | 21380 | 1.00 | 1.57832 | 0.00000 | 0.00000 | ||
| 42757 | 2010.08.10 20:21 | close | 21377 | 1.00 | 1.58552 | 0.00000 | 0.00000 | -1088.00 | 799627.69 |
| 42758 | 2010.08.10 20:21 | close | 21378 | 1.00 | 1.58552 | 0.00000 | 0.00000 | -982.00 | 798645.69 |
| 42759 | 2010.08.10 20:21 | close | 21379 | 1.00 | 1.58552 | 0.00000 | 0.00000 | -835.00 | 797810.69 |
| 42760 | 2010.08.10 20:21 | close | 21380 | 1.00 | 1.58552 | 0.00000 | 0.00000 | -720.00 | 797090.69 |
| 42761 | 2010.08.11 00:25 | sell | 21381 | 1.00 | 1.58576 | 0.00000 | 0.00000 | ||
| 42762 | 2010.08.11 01:07 | close | 21381 | 1.00 | 1.58448 | 0.00000 | 0.00000 | 128.00 | 797218.69 |
| 42763 | 2010.08.11 01:07 | buy | 21382 | 1.00 | 1.58448 | 0.00000 | 0.00000 | ||
| 42764 | 2010.08.11 01:28 | buy | 21383 | 1.00 | 1.58351 | 0.00000 | 0.00000 | ||
| 42765 | 2010.08.11 01:49 | buy | 21384 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 42766 | 2010.08.11 01:56 | buy | 21385 | 1.00 | 1.58137 | 0.00000 | 0.00000 | ||
| 42767 | 2010.08.11 07:31 | close | 21382 | 1.00 | 1.58176 | 0.00000 | 0.00000 | -272.00 | 796946.69 |
| 42768 | 2010.08.11 07:31 | close | 21383 | 1.00 | 1.58176 | 0.00000 | 0.00000 | -175.00 | 796771.69 |
| 42769 | 2010.08.11 07:31 | close | 21384 | 1.00 | 1.58176 | 0.00000 | 0.00000 | -71.00 | 796700.69 |
| 42770 | 2010.08.11 07:31 | close | 21385 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 39.00 | 796739.69 |
| 42771 | 2010.08.11 13:17 | sell | 21386 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 42772 | 2010.08.11 13:29 | sell | 21387 | 1.00 | 1.57154 | 0.00000 | 0.00000 | ||
| 42773 | 2010.08.11 13:50 | sell | 21388 | 1.00 | 1.57246 | 0.00000 | 0.00000 | ||
| 42774 | 2010.08.11 14:49 | close | 21386 | 1.00 | 1.57031 | 0.00000 | 0.00000 | 29.00 | 796768.69 |
| 42775 | 2010.08.11 14:49 | close | 21387 | 1.00 | 1.57031 | 0.00000 | 0.00000 | 123.00 | 796891.69 |
| 42776 | 2010.08.11 14:49 | close | 21388 | 1.00 | 1.57031 | 0.00000 | 0.00000 | 215.00 | 797106.69 |
| 42777 | 2010.08.11 17:55 | sell | 21389 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
| 42778 | 2010.08.11 18:42 | close | 21389 | 1.00 | 1.56721 | 0.00000 | 0.00000 | 109.00 | 797215.69 |
| 42779 | 2010.08.11 20:51 | sell | 21390 | 1.00 | 1.56661 | 0.00000 | 0.00000 | ||
| 42780 | 2010.08.11 21:06 | sell | 21391 | 1.00 | 1.56764 | 0.00000 | 0.00000 | ||
| 42781 | 2010.08.11 21:33 | sell | 21392 | 1.00 | 1.56882 | 0.00000 | 0.00000 | ||
| 42782 | 2010.08.11 22:06 | close | 21390 | 1.00 | 1.56661 | 0.00000 | 0.00000 | 0.00 | 797215.69 |
| 42783 | 2010.08.11 22:06 | close | 21391 | 1.00 | 1.56661 | 0.00000 | 0.00000 | 103.00 | 797318.69 |
| 42784 | 2010.08.11 22:06 | close | 21392 | 1.00 | 1.56661 | 0.00000 | 0.00000 | 221.00 | 797539.69 |
| 42785 | 2010.08.11 22:55 | buy | 21393 | 1.00 | 1.56535 | 0.00000 | 0.00000 | ||
| 42786 | 2010.08.11 23:10 | buy | 21394 | 1.00 | 1.56432 | 0.00000 | 0.00000 | ||
| 42787 | 2010.08.11 23:14 | buy | 21395 | 1.00 | 1.56299 | 0.00000 | 0.00000 | ||
| 42788 | 2010.08.11 23:15 | buy | 21396 | 1.00 | 1.56162 | 0.00000 | 0.00000 | ||
| 42789 | 2010.08.12 00:29 | close | 21393 | 1.00 | 1.56466 | 0.00000 | 0.00000 | -77.97 | 797461.72 |
| 42790 | 2010.08.12 00:29 | close | 21394 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 25.03 | 797486.75 |
| 42791 | 2010.08.12 00:29 | close | 21395 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 158.03 | 797644.78 |
| 42792 | 2010.08.12 00:29 | close | 21396 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 295.03 | 797939.81 |
| 42793 | 2010.08.12 02:08 | sell | 21397 | 1.00 | 1.56521 | 0.00000 | 0.00000 | ||
| 42794 | 2010.08.12 02:46 | sell | 21398 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
| 42795 | 2010.08.12 03:41 | close | 21397 | 1.00 | 1.56474 | 0.00000 | 0.00000 | 47.00 | 797986.81 |
| 42796 | 2010.08.12 03:41 | close | 21398 | 1.00 | 1.56474 | 0.00000 | 0.00000 | 162.00 | 798148.81 |
| 42797 | 2010.08.12 06:39 | sell | 21399 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
| 42798 | 2010.08.12 07:17 | sell | 21400 | 1.00 | 1.56938 | 0.00000 | 0.00000 | ||
| 42799 | 2010.08.12 07:48 | sell | 21401 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
| 42800 | 2010.08.12 08:41 | close | 21399 | 1.00 | 1.56830 | 0.00000 | 0.00000 | -9.00 | 798139.81 |
| 42801 | 2010.08.12 08:41 | close | 21400 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 108.00 | 798247.81 |
| 42802 | 2010.08.12 08:41 | close | 21401 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 203.00 | 798450.81 |
| 42803 | 2010.08.12 15:40 | sell | 21402 | 1.00 | 1.56086 | 0.00000 | 0.00000 | ||
| 42804 | 2010.08.12 15:52 | close | 21402 | 1.00 | 1.55971 | 0.00000 | 0.00000 | 115.00 | 798565.81 |
| 42805 | 2010.08.12 23:05 | buy | 21403 | 1.00 | 1.55679 | 0.00000 | 0.00000 | ||
| 42806 | 2010.08.13 00:23 | close | 21403 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 108.01 | 798673.82 |
| 42807 | 2010.08.13 01:21 | sell | 21404 | 1.00 | 1.55912 | 0.00000 | 0.00000 | ||
| 42808 | 2010.08.13 02:51 | close | 21404 | 1.00 | 1.55812 | 0.00000 | 0.00000 | 100.00 | 798773.82 |
| 42809 | 2010.08.13 03:36 | sell | 21405 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 42810 | 2010.08.13 03:45 | sell | 21406 | 1.00 | 1.56103 | 0.00000 | 0.00000 | ||
| 42811 | 2010.08.13 04:38 | sell | 21407 | 1.00 | 1.56209 | 0.00000 | 0.00000 | ||
| 42812 | 2010.08.13 05:29 | sell | 21408 | 1.00 | 1.56299 | 0.00000 | 0.00000 | ||
| 42813 | 2010.08.13 08:15 | close | 21405 | 1.00 | 1.56129 | 0.00000 | 0.00000 | -139.00 | 798634.82 |
| 42814 | 2010.08.13 08:15 | close | 21406 | 1.00 | 1.56129 | 0.00000 | 0.00000 | -26.00 | 798608.82 |
| 42815 | 2010.08.13 08:15 | close | 21407 | 1.00 | 1.56129 | 0.00000 | 0.00000 | 80.00 | 798688.82 |
| 42816 | 2010.08.13 08:15 | close | 21408 | 1.00 | 1.56129 | 0.00000 | 0.00000 | 170.00 | 798858.82 |
| 42817 | 2010.08.13 08:56 | sell | 21409 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 42818 | 2010.08.13 09:04 | sell | 21410 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
| 42819 | 2010.08.13 09:10 | sell | 21411 | 1.00 | 1.56683 | 0.00000 | 0.00000 | ||
| 42820 | 2010.08.13 10:01 | close | 21409 | 1.00 | 1.56447 | 0.00000 | 0.00000 | -37.00 | 798821.82 |
| 42821 | 2010.08.13 10:01 | close | 21410 | 1.00 | 1.56447 | 0.00000 | 0.00000 | 111.00 | 798932.82 |
| 42822 | 2010.08.13 10:01 | close | 21411 | 1.00 | 1.56447 | 0.00000 | 0.00000 | 236.00 | 799168.82 |
| 42823 | 2010.08.13 14:35 | sell | 21412 | 1.00 | 1.55983 | 0.00000 | 0.00000 | ||
| 42824 | 2010.08.13 14:38 | sell | 21413 | 1.00 | 1.56078 | 0.00000 | 0.00000 | ||
| 42825 | 2010.08.13 15:05 | close | 21412 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 97.00 | 799265.82 |
| 42826 | 2010.08.13 15:05 | close | 21413 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 192.00 | 799457.82 |
| 42827 | 2010.08.13 16:10 | sell | 21414 | 1.00 | 1.56156 | 0.00000 | 0.00000 | ||
| 42828 | 2010.08.13 16:22 | close | 21414 | 1.00 | 1.56043 | 0.00000 | 0.00000 | 113.00 | 799570.82 |
| 42829 | 2010.08.13 18:40 | sell | 21415 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
| 42830 | 2010.08.13 19:19 | sell | 21416 | 1.00 | 1.56082 | 0.00000 | 0.00000 | ||
| 42831 | 2010.08.13 21:00 | close | 21415 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 72.00 | 799642.82 |
| 42832 | 2010.08.13 21:00 | close | 21416 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 196.00 | 799838.82 |
| 42833 | 2010.08.13 22:24 | buy | 21417 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 42834 | 2010.08.13 22:57 | close | 21417 | 1.00 | 1.55942 | 0.00000 | 0.00000 | 132.00 | 799970.82 |
| 42835 | 2010.08.16 01:55 | buy | 21418 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
| 42836 | 2010.08.16 02:14 | buy | 21419 | 1.00 | 1.55762 | 0.00000 | 0.00000 | ||
| 42837 | 2010.08.16 02:18 | buy | 21420 | 1.00 | 1.55555 | 0.00000 | 0.00000 | ||
| 42838 | 2010.08.16 02:20 | buy | 21421 | 1.00 | 1.55429 | 0.00000 | 0.00000 | ||
| 42839 | 2010.08.16 04:01 | sell | 21422 | 1.00 | 1.55724 | 0.00000 | 0.00000 | ||
| 42840 | 2010.08.16 04:02 | close | 21418 | 1.00 | 1.55760 | 0.00000 | 0.00000 | -113.00 | 799857.82 |
| 42841 | 2010.08.16 04:02 | close | 21419 | 1.00 | 1.55760 | 0.00000 | 0.00000 | -2.00 | 799855.82 |
| 42842 | 2010.08.16 04:02 | close | 21420 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 205.00 | 800060.82 |
| 42843 | 2010.08.16 04:02 | close | 21421 | 1.00 | 1.55760 | 0.00000 | 0.00000 | 331.00 | 800391.82 |
| 42844 | 2010.08.16 05:19 | sell | 21423 | 1.00 | 1.55815 | 0.00000 | 0.00000 | ||
| 42845 | 2010.08.16 06:48 | sell | 21424 | 1.00 | 1.55914 | 0.00000 | 0.00000 | ||
| 42846 | 2010.08.16 07:27 | sell | 21425 | 1.00 | 1.56062 | 0.00000 | 0.00000 | ||
| 42847 | 2010.08.16 10:02 | close | 21422 | 1.00 | 1.55851 | 0.00000 | 0.00000 | -127.00 | 800264.82 |
| 42848 | 2010.08.16 10:02 | close | 21423 | 1.00 | 1.55851 | 0.00000 | 0.00000 | -36.00 | 800228.82 |
| 42849 | 2010.08.16 10:02 | close | 21424 | 1.00 | 1.55851 | 0.00000 | 0.00000 | 63.00 | 800291.82 |
| 42850 | 2010.08.16 10:02 | close | 21425 | 1.00 | 1.55851 | 0.00000 | 0.00000 | 211.00 | 800502.82 |
| 42851 | 2010.08.16 12:35 | sell | 21426 | 1.00 | 1.55957 | 0.00000 | 0.00000 | ||
| 42852 | 2010.08.16 13:00 | close | 21426 | 1.00 | 1.55837 | 0.00000 | 0.00000 | 120.00 | 800622.82 |
| 42853 | 2010.08.17 00:55 | buy | 21427 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 42854 | 2010.08.17 02:11 | close | 21427 | 1.00 | 1.56563 | 0.00000 | 0.00000 | 103.00 | 800725.82 |
| 42855 | 2010.08.17 21:38 | sell | 21428 | 1.00 | 1.55782 | 0.00000 | 0.00000 | ||
| 42856 | 2010.08.17 23:31 | close | 21428 | 1.00 | 1.55751 | 0.00000 | 0.00000 | 31.00 | 800756.82 |
| 42857 | 2010.08.18 07:12 | sell | 21429 | 1.00 | 1.55628 | 0.00000 | 0.00000 | ||
| 42858 | 2010.08.18 07:34 | close | 21429 | 1.00 | 1.55519 | 0.00000 | 0.00000 | 109.00 | 800865.82 |
| 42859 | 2010.08.18 10:13 | sell | 21430 | 1.00 | 1.55415 | 0.00000 | 0.00000 | ||
| 42860 | 2010.08.18 10:14 | sell | 21431 | 1.00 | 1.55588 | 0.00000 | 0.00000 | ||
| 42861 | 2010.08.18 10:31 | sell | 21432 | 1.00 | 1.55857 | 0.00000 | 0.00000 | ||
| 42862 | 2010.08.18 10:33 | sell | 21433 | 1.00 | 1.56055 | 0.00000 | 0.00000 | ||
| 42863 | 2010.08.18 11:46 | close | 21430 | 1.00 | 1.56530 | 0.00000 | 0.00000 | -1115.00 | 799750.82 |
| 42864 | 2010.08.18 11:46 | close | 21431 | 1.00 | 1.56530 | 0.00000 | 0.00000 | -942.00 | 798808.82 |
| 42865 | 2010.08.18 11:46 | close | 21432 | 1.00 | 1.56530 | 0.00000 | 0.00000 | -673.00 | 798135.82 |
| 42866 | 2010.08.18 11:46 | close | 21433 | 1.00 | 1.56530 | 0.00000 | 0.00000 | -475.00 | 797660.82 |
| 42867 | 2010.08.18 22:29 | buy | 21434 | 1.00 | 1.55898 | 0.00000 | 0.00000 | ||
| 42868 | 2010.08.18 23:11 | close | 21434 | 1.00 | 1.56019 | 0.00000 | 0.00000 | 121.00 | 797781.82 |
| 42869 | 2010.08.19 01:28 | buy | 21435 | 1.00 | 1.55856 | 0.00000 | 0.00000 | ||
| 42870 | 2010.08.19 01:44 | buy | 21436 | 1.00 | 1.55735 | 0.00000 | 0.00000 | ||
| 42871 | 2010.08.19 01:52 | buy | 21437 | 1.00 | 1.55639 | 0.00000 | 0.00000 | ||
| 42872 | 2010.08.19 02:21 | buy | 21438 | 1.00 | 1.55548 | 0.00000 | 0.00000 | ||
| 42873 | 2010.08.19 02:52 | close | 21435 | 1.00 | 1.55802 | 0.00000 | 0.00000 | -54.00 | 797727.82 |
| 42874 | 2010.08.19 02:52 | close | 21436 | 1.00 | 1.55802 | 0.00000 | 0.00000 | 67.00 | 797794.82 |
| 42875 | 2010.08.19 02:52 | close | 21437 | 1.00 | 1.55802 | 0.00000 | 0.00000 | 163.00 | 797957.82 |
| 42876 | 2010.08.19 02:52 | close | 21438 | 1.00 | 1.55802 | 0.00000 | 0.00000 | 254.00 | 798211.82 |
| 42877 | 2010.08.20 00:53 | buy | 21439 | 1.00 | 1.55801 | 0.00000 | 0.00000 | ||
| 42878 | 2010.08.20 01:24 | buy | 21440 | 1.00 | 1.55698 | 0.00000 | 0.00000 | ||
| 42879 | 2010.08.20 02:33 | close | 21439 | 1.00 | 1.55867 | 0.00000 | 0.00000 | 66.00 | 798277.82 |
| 42880 | 2010.08.20 02:33 | close | 21440 | 1.00 | 1.55867 | 0.00000 | 0.00000 | 169.00 | 798446.82 |
| 42881 | 2010.08.20 16:39 | sell | 21441 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 42882 | 2010.08.20 16:44 | sell | 21442 | 1.00 | 1.55256 | 0.00000 | 0.00000 | ||
| 42883 | 2010.08.20 16:50 | close | 21441 | 1.00 | 1.55098 | 0.00000 | 0.00000 | 52.00 | 798498.82 |
| 42884 | 2010.08.20 16:50 | close | 21442 | 1.00 | 1.55098 | 0.00000 | 0.00000 | 158.00 | 798656.82 |
| 42885 | 2010.08.20 22:09 | sell | 21443 | 1.00 | 1.55376 | 0.00000 | 0.00000 | ||
| 42886 | 2010.08.23 00:19 | close | 21443 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 18.30 | 798675.12 |
| 42887 | 2010.08.23 00:23 | sell | 21444 | 1.00 | 1.55501 | 0.00000 | 0.00000 | ||
| 42888 | 2010.08.23 01:10 | close | 21444 | 1.00 | 1.55399 | 0.00000 | 0.00000 | 102.00 | 798777.12 |
| 42889 | 2010.08.23 23:44 | buy | 21445 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 42890 | 2010.08.24 00:33 | buy | 21446 | 1.00 | 1.54859 | 0.00000 | 0.00000 | ||
| 42891 | 2010.08.24 02:25 | close | 21445 | 1.00 | 1.54938 | 0.00000 | 0.00000 | -54.99 | 798722.13 |
| 42892 | 2010.08.24 02:25 | close | 21446 | 1.00 | 1.54938 | 0.00000 | 0.00000 | 79.00 | 798801.13 |
| 42893 | 2010.08.24 10:39 | sell | 21447 | 1.00 | 1.54027 | 0.00000 | 0.00000 | ||
| 42894 | 2010.08.24 11:07 | close | 21447 | 1.00 | 1.53868 | 0.00000 | 0.00000 | 159.00 | 798960.13 |
| 42895 | 2010.08.24 11:38 | sell | 21448 | 1.00 | 1.54145 | 0.00000 | 0.00000 | ||
| 42896 | 2010.08.24 11:47 | close | 21448 | 1.00 | 1.54025 | 0.00000 | 0.00000 | 120.00 | 799080.13 |
| 42897 | 2010.08.24 12:08 | sell | 21449 | 1.00 | 1.54199 | 0.00000 | 0.00000 | ||
| 42898 | 2010.08.24 12:20 | close | 21449 | 1.00 | 1.54086 | 0.00000 | 0.00000 | 113.00 | 799193.13 |
| 42899 | 2010.08.24 15:26 | sell | 21450 | 1.00 | 1.54169 | 0.00000 | 0.00000 | ||
| 42900 | 2010.08.24 15:42 | close | 21450 | 1.00 | 1.54053 | 0.00000 | 0.00000 | 116.00 | 799309.13 |
| 42901 | 2010.08.24 16:10 | sell | 21451 | 1.00 | 1.54303 | 0.00000 | 0.00000 | ||
| 42902 | 2010.08.24 16:16 | sell | 21452 | 1.00 | 1.54424 | 0.00000 | 0.00000 | ||
| 42903 | 2010.08.24 16:18 | sell | 21453 | 1.00 | 1.54568 | 0.00000 | 0.00000 | ||
| 42904 | 2010.08.24 16:26 | sell | 21454 | 1.00 | 1.54762 | 0.00000 | 0.00000 | ||
| 42905 | 2010.08.24 20:45 | close | 21451 | 1.00 | 1.54500 | 0.00000 | 0.00000 | -197.00 | 799112.13 |
| 42906 | 2010.08.24 20:45 | close | 21452 | 1.00 | 1.54500 | 0.00000 | 0.00000 | -76.00 | 799036.13 |
| 42907 | 2010.08.24 20:45 | close | 21453 | 1.00 | 1.54500 | 0.00000 | 0.00000 | 68.00 | 799104.13 |
| 42908 | 2010.08.24 20:45 | close | 21454 | 1.00 | 1.54500 | 0.00000 | 0.00000 | 262.00 | 799366.13 |
| 42909 | 2010.08.24 22:22 | buy | 21455 | 1.00 | 1.54201 | 0.00000 | 0.00000 | ||
| 42910 | 2010.08.24 22:41 | buy | 21456 | 1.00 | 1.54108 | 0.00000 | 0.00000 | ||
| 42911 | 2010.08.24 22:56 | buy | 21457 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
| 42912 | 2010.08.25 00:41 | sell | 21458 | 1.00 | 1.54152 | 0.00000 | 0.00000 | ||
| 42913 | 2010.08.25 00:42 | close | 21455 | 1.00 | 1.54150 | 0.00000 | 0.00000 | -53.99 | 799312.14 |
| 42914 | 2010.08.25 00:42 | close | 21456 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 39.01 | 799351.15 |
| 42915 | 2010.08.25 00:42 | close | 21457 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 177.01 | 799528.16 |
| 42916 | 2010.08.25 00:59 | close | 21458 | 1.00 | 1.54045 | 0.00000 | 0.00000 | 107.00 | 799635.16 |
| 42917 | 2010.08.25 02:37 | sell | 21459 | 1.00 | 1.54174 | 0.00000 | 0.00000 | ||
| 42918 | 2010.08.25 03:09 | sell | 21460 | 1.00 | 1.54279 | 0.00000 | 0.00000 | ||
| 42919 | 2010.08.25 04:48 | sell | 21461 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
| 42920 | 2010.08.25 06:34 | close | 21459 | 1.00 | 1.54231 | 0.00000 | 0.00000 | -57.00 | 799578.16 |
| 42921 | 2010.08.25 06:34 | close | 21460 | 1.00 | 1.54231 | 0.00000 | 0.00000 | 48.00 | 799626.16 |
| 42922 | 2010.08.25 06:34 | close | 21461 | 1.00 | 1.54231 | 0.00000 | 0.00000 | 178.00 | 799804.16 |
| 42923 | 2010.08.25 09:54 | sell | 21462 | 1.00 | 1.54280 | 0.00000 | 0.00000 | ||
| 42924 | 2010.08.25 10:00 | sell | 21463 | 1.00 | 1.54417 | 0.00000 | 0.00000 | ||
| 42925 | 2010.08.25 10:40 | close | 21462 | 1.00 | 1.54246 | 0.00000 | 0.00000 | 34.00 | 799838.16 |
| 42926 | 2010.08.25 10:40 | close | 21463 | 1.00 | 1.54246 | 0.00000 | 0.00000 | 171.00 | 800009.16 |
| 42927 | 2010.08.25 14:40 | sell | 21464 | 1.00 | 1.54332 | 0.00000 | 0.00000 | ||
| 42928 | 2010.08.25 14:47 | close | 21464 | 1.00 | 1.54221 | 0.00000 | 0.00000 | 111.00 | 800120.16 |
| 42929 | 2010.08.25 14:53 | sell | 21465 | 1.00 | 1.54326 | 0.00000 | 0.00000 | ||
| 42930 | 2010.08.25 15:02 | sell | 21466 | 1.00 | 1.54458 | 0.00000 | 0.00000 | ||
| 42931 | 2010.08.25 15:49 | sell | 21467 | 1.00 | 1.54549 | 0.00000 | 0.00000 | ||
| 42932 | 2010.08.25 16:28 | close | 21465 | 1.00 | 1.54333 | 0.00000 | 0.00000 | -7.00 | 800113.16 |
| 42933 | 2010.08.25 16:28 | close | 21466 | 1.00 | 1.54333 | 0.00000 | 0.00000 | 125.00 | 800238.16 |
| 42934 | 2010.08.25 16:28 | close | 21467 | 1.00 | 1.54333 | 0.00000 | 0.00000 | 216.00 | 800454.16 |
| 42935 | 2010.08.25 23:24 | sell | 21468 | 1.00 | 1.54701 | 0.00000 | 0.00000 | ||
| 42936 | 2010.08.26 02:13 | sell | 21469 | 1.00 | 1.54794 | 0.00000 | 0.00000 | ||
| 42937 | 2010.08.26 04:02 | sell | 21470 | 1.00 | 1.54899 | 0.00000 | 0.00000 | ||
| 42938 | 2010.08.26 04:50 | sell | 21471 | 1.00 | 1.55005 | 0.00000 | 0.00000 | ||
| 42939 | 2010.08.26 08:02 | close | 21468 | 1.00 | 1.55656 | 0.00000 | 0.00000 | -948.10 | 799506.06 |
| 42940 | 2010.08.26 08:02 | close | 21469 | 1.00 | 1.55656 | 0.00000 | 0.00000 | -862.00 | 798644.06 |
| 42941 | 2010.08.26 08:02 | close | 21470 | 1.00 | 1.55656 | 0.00000 | 0.00000 | -757.00 | 797887.06 |
| 42942 | 2010.08.26 08:02 | close | 21471 | 1.00 | 1.55656 | 0.00000 | 0.00000 | -651.00 | 797236.06 |
| 42943 | 2010.08.26 09:36 | buy | 21472 | 1.00 | 1.55539 | 0.00000 | 0.00000 | ||
| 42944 | 2010.08.26 09:47 | buy | 21473 | 1.00 | 1.55382 | 0.00000 | 0.00000 | ||
| 42945 | 2010.08.26 10:08 | close | 21472 | 1.00 | 1.55562 | 0.00000 | 0.00000 | 23.00 | 797259.06 |
| 42946 | 2010.08.26 10:08 | close | 21473 | 1.00 | 1.55562 | 0.00000 | 0.00000 | 180.00 | 797439.06 |
| 42947 | 2010.08.26 10:25 | buy | 21474 | 1.00 | 1.55362 | 0.00000 | 0.00000 | ||
| 42948 | 2010.08.26 10:42 | buy | 21475 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
| 42949 | 2010.08.26 11:29 | close | 21474 | 1.00 | 1.55404 | 0.00000 | 0.00000 | 42.00 | 797481.06 |
| 42950 | 2010.08.26 11:29 | close | 21475 | 1.00 | 1.55404 | 0.00000 | 0.00000 | 171.00 | 797652.06 |
| 42951 | 2010.08.27 01:10 | buy | 21476 | 1.00 | 1.55152 | 0.00000 | 0.00000 | ||
| 42952 | 2010.08.27 02:32 | close | 21476 | 1.00 | 1.55292 | 0.00000 | 0.00000 | 140.00 | 797792.06 |
| 42953 | 2010.08.27 22:56 | sell | 21477 | 1.00 | 1.55276 | 0.00000 | 0.00000 | ||
| 42954 | 2010.08.30 00:05 | close | 21477 | 1.00 | 1.55224 | 0.00000 | 0.00000 | 54.30 | 797846.36 |
| 42955 | 2010.08.30 00:32 | sell | 21478 | 1.00 | 1.55345 | 0.00000 | 0.00000 | ||
| 42956 | 2010.08.30 01:23 | sell | 21479 | 1.00 | 1.55445 | 0.00000 | 0.00000 | ||
| 42957 | 2010.08.30 02:15 | close | 21478 | 1.00 | 1.55292 | 0.00000 | 0.00000 | 53.00 | 797899.36 |
| 42958 | 2010.08.30 02:15 | close | 21479 | 1.00 | 1.55292 | 0.00000 | 0.00000 | 153.00 | 798052.36 |
| 42959 | 2010.08.31 00:14 | sell | 21480 | 1.00 | 1.54662 | 0.00000 | 0.00000 | ||
| 42960 | 2010.08.31 02:02 | close | 21480 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 22.00 | 798074.36 |
| 42961 | 2010.08.31 10:18 | sell | 21481 | 1.00 | 1.54282 | 0.00000 | 0.00000 | ||
| 42962 | 2010.08.31 10:33 | sell | 21482 | 1.00 | 1.54504 | 0.00000 | 0.00000 | ||
| 42963 | 2010.08.31 10:54 | close | 21481 | 1.00 | 1.54290 | 0.00000 | 0.00000 | -8.00 | 798066.36 |
| 42964 | 2010.08.31 10:54 | close | 21482 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 214.00 | 798280.36 |
| 42965 | 2010.08.31 15:03 | sell | 21483 | 1.00 | 1.54047 | 0.00000 | 0.00000 | ||
| 42966 | 2010.08.31 15:29 | close | 21483 | 1.00 | 1.53915 | 0.00000 | 0.00000 | 132.00 | 798412.36 |
| 42967 | 2010.08.31 20:07 | sell | 21484 | 1.00 | 1.53515 | 0.00000 | 0.00000 | ||
| 42968 | 2010.08.31 20:21 | close | 21484 | 1.00 | 1.53414 | 0.00000 | 0.00000 | 101.00 | 798513.36 |
| 42969 | 2010.09.01 01:50 | buy | 21485 | 1.00 | 1.53395 | 0.00000 | 0.00000 | ||
| 42970 | 2010.09.01 03:02 | close | 21485 | 1.00 | 1.53510 | 0.00000 | 0.00000 | 115.00 | 798628.36 |
| 42971 | 2010.09.01 03:02 | sell | 21486 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 42972 | 2010.09.01 03:35 | sell | 21487 | 1.00 | 1.53607 | 0.00000 | 0.00000 | ||
| 42973 | 2010.09.01 04:09 | close | 21486 | 1.00 | 1.53432 | 0.00000 | 0.00000 | 78.00 | 798706.36 |
| 42974 | 2010.09.01 04:09 | close | 21487 | 1.00 | 1.53432 | 0.00000 | 0.00000 | 175.00 | 798881.36 |
| 42975 | 2010.09.01 04:36 | sell | 21488 | 1.00 | 1.53635 | 0.00000 | 0.00000 | ||
| 42976 | 2010.09.01 04:50 | sell | 21489 | 1.00 | 1.53738 | 0.00000 | 0.00000 | ||
| 42977 | 2010.09.01 05:35 | sell | 21490 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
| 42978 | 2010.09.01 07:51 | sell | 21491 | 1.00 | 1.53942 | 0.00000 | 0.00000 | ||
| 42979 | 2010.09.01 10:30 | close | 21488 | 1.00 | 1.53674 | 0.00000 | 0.00000 | -39.00 | 798842.36 |
| 42980 | 2010.09.01 10:30 | close | 21489 | 1.00 | 1.53674 | 0.00000 | 0.00000 | 64.00 | 798906.36 |
| 42981 | 2010.09.01 10:30 | close | 21490 | 1.00 | 1.53674 | 0.00000 | 0.00000 | 163.00 | 799069.36 |
| 42982 | 2010.09.01 10:30 | close | 21491 | 1.00 | 1.53674 | 0.00000 | 0.00000 | 268.00 | 799337.36 |
| 42983 | 2010.09.01 23:02 | sell | 21492 | 1.00 | 1.54572 | 0.00000 | 0.00000 | ||
| 42984 | 2010.09.02 00:03 | buy | 21493 | 1.00 | 1.54478 | 0.00000 | 0.00000 | ||
| 42985 | 2010.09.02 00:48 | close | 21492 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 88.90 | 799426.26 |
| 42986 | 2010.09.02 02:43 | buy | 21494 | 1.00 | 1.54377 | 0.00000 | 0.00000 | ||
| 42987 | 2010.09.02 04:46 | close | 21493 | 1.00 | 1.54443 | 0.00000 | 0.00000 | -35.00 | 799391.26 |
| 42988 | 2010.09.02 04:46 | close | 21494 | 1.00 | 1.54443 | 0.00000 | 0.00000 | 66.00 | 799457.26 |
| 42989 | 2010.09.02 22:02 | sell | 21495 | 1.00 | 1.53997 | 0.00000 | 0.00000 | ||
| 42990 | 2010.09.02 23:47 | close | 21495 | 1.00 | 1.53924 | 0.00000 | 0.00000 | 73.00 | 799530.26 |
| 42991 | 2010.09.03 01:02 | sell | 21496 | 1.00 | 1.53985 | 0.00000 | 0.00000 | ||
| 42992 | 2010.09.03 02:50 | close | 21496 | 1.00 | 1.53975 | 0.00000 | 0.00000 | 10.00 | 799540.26 |
| 42993 | 2010.09.03 22:59 | buy | 21497 | 1.00 | 1.54469 | 0.00000 | 0.00000 | ||
| 42994 | 2010.09.06 00:42 | close | 21497 | 1.00 | 1.54483 | 0.00000 | 0.00000 | 11.01 | 799551.27 |
| 42995 | 2010.09.07 01:19 | buy | 21498 | 1.00 | 1.53871 | 0.00000 | 0.00000 | ||
| 42996 | 2010.09.07 01:23 | buy | 21499 | 1.00 | 1.53771 | 0.00000 | 0.00000 | ||
| 42997 | 2010.09.07 01:45 | buy | 21500 | 1.00 | 1.53656 | 0.00000 | 0.00000 | ||
| 42998 | 2010.09.07 02:45 | buy | 21501 | 1.00 | 1.53544 | 0.00000 | 0.00000 | ||
| 42999 | 2010.09.07 03:36 | close | 21498 | 1.00 | 1.53820 | 0.00000 | 0.00000 | -51.00 | 799500.27 |
| 43000 | 2010.09.07 03:36 | close | 21499 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 49.00 | 799549.27 |
| 43001 | 2010.09.07 03:36 | close | 21500 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 164.00 | 799713.27 |
| 43002 | 2010.09.07 03:36 | close | 21501 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 276.00 | 799989.27 |
| 43003 | 2010.09.07 18:02 | sell | 21502 | 1.00 | 1.53169 | 0.00000 | 0.00000 | ||
| 43004 | 2010.09.07 18:18 | sell | 21503 | 1.00 | 1.53265 | 0.00000 | 0.00000 | ||
| 43005 | 2010.09.07 19:34 | sell | 21504 | 1.00 | 1.53363 | 0.00000 | 0.00000 | ||
| 43006 | 2010.09.07 20:04 | sell | 21505 | 1.00 | 1.53458 | 0.00000 | 0.00000 | ||
| 43007 | 2010.09.08 00:09 | buy | 21506 | 1.00 | 1.53504 | 0.00000 | 0.00000 | ||
| 43008 | 2010.09.08 00:35 | close | 21502 | 1.00 | 1.53455 | 0.00000 | 0.00000 | -283.70 | 799705.57 |
| 43009 | 2010.09.08 00:35 | close | 21503 | 1.00 | 1.53455 | 0.00000 | 0.00000 | -187.70 | 799517.87 |
| 43010 | 2010.09.08 00:35 | close | 21504 | 1.00 | 1.53455 | 0.00000 | 0.00000 | -89.70 | 799428.17 |
| 43011 | 2010.09.08 00:35 | close | 21505 | 1.00 | 1.53455 | 0.00000 | 0.00000 | 5.30 | 799433.47 |
| 43012 | 2010.09.08 02:01 | close | 21506 | 1.00 | 1.53531 | 0.00000 | 0.00000 | 27.00 | 799460.47 |
| 43013 | 2010.09.08 18:52 | buy | 21507 | 1.00 | 1.55009 | 0.00000 | 0.00000 | ||
| 43014 | 2010.09.08 19:09 | buy | 21508 | 1.00 | 1.54908 | 0.00000 | 0.00000 | ||
| 43015 | 2010.09.08 20:38 | buy | 21509 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 43016 | 2010.09.08 21:32 | buy | 21510 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 43017 | 2010.09.09 07:38 | close | 21507 | 1.00 | 1.54730 | 0.00000 | 0.00000 | -287.97 | 799172.50 |
| 43018 | 2010.09.09 07:38 | close | 21508 | 1.00 | 1.54730 | 0.00000 | 0.00000 | -186.97 | 798985.53 |
| 43019 | 2010.09.09 07:38 | close | 21509 | 1.00 | 1.54730 | 0.00000 | 0.00000 | -96.97 | 798888.56 |
| 43020 | 2010.09.09 07:38 | close | 21510 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 7.03 | 798895.59 |
| 43021 | 2010.09.10 00:25 | buy | 21511 | 1.00 | 1.54226 | 0.00000 | 0.00000 | ||
| 43022 | 2010.09.10 02:01 | buy | 21512 | 1.00 | 1.54113 | 0.00000 | 0.00000 | ||
| 43023 | 2010.09.10 03:54 | buy | 21513 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
| 43024 | 2010.09.10 06:47 | close | 21511 | 1.00 | 1.54090 | 0.00000 | 0.00000 | -136.00 | 798759.59 |
| 43025 | 2010.09.10 06:47 | close | 21512 | 1.00 | 1.54090 | 0.00000 | 0.00000 | -23.00 | 798736.59 |
| 43026 | 2010.09.10 06:47 | close | 21513 | 1.00 | 1.54090 | 0.00000 | 0.00000 | 80.00 | 798816.59 |
| 43027 | 2010.09.13 00:28 | sell | 21514 | 1.00 | 1.53638 | 0.00000 | 0.00000 | ||
| 43028 | 2010.09.13 01:13 | sell | 21515 | 1.00 | 1.53752 | 0.00000 | 0.00000 | ||
| 43029 | 2010.09.13 01:40 | sell | 21516 | 1.00 | 1.53851 | 0.00000 | 0.00000 | ||
| 43030 | 2010.09.13 01:58 | sell | 21517 | 1.00 | 1.53952 | 0.00000 | 0.00000 | ||
| 43031 | 2010.09.13 08:24 | close | 21514 | 1.00 | 1.54611 | 0.00000 | 0.00000 | -973.00 | 797843.59 |
| 43032 | 2010.09.13 08:24 | close | 21515 | 1.00 | 1.54611 | 0.00000 | 0.00000 | -859.00 | 796984.59 |
| 43033 | 2010.09.13 08:24 | close | 21516 | 1.00 | 1.54611 | 0.00000 | 0.00000 | -760.00 | 796224.59 |
| 43034 | 2010.09.13 08:24 | close | 21517 | 1.00 | 1.54611 | 0.00000 | 0.00000 | -659.00 | 795565.59 |
| 43035 | 2010.09.14 00:55 | buy | 21518 | 1.00 | 1.54186 | 0.00000 | 0.00000 | ||
| 43036 | 2010.09.14 01:03 | buy | 21519 | 1.00 | 1.54059 | 0.00000 | 0.00000 | ||
| 43037 | 2010.09.14 01:28 | buy | 21520 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 43038 | 2010.09.14 01:49 | buy | 21521 | 1.00 | 1.53849 | 0.00000 | 0.00000 | ||
| 43039 | 2010.09.14 03:54 | close | 21518 | 1.00 | 1.54023 | 0.00000 | 0.00000 | -163.00 | 795402.59 |
| 43040 | 2010.09.14 03:54 | close | 21519 | 1.00 | 1.54023 | 0.00000 | 0.00000 | -36.00 | 795366.59 |
| 43041 | 2010.09.14 03:54 | close | 21520 | 1.00 | 1.54023 | 0.00000 | 0.00000 | 73.00 | 795439.59 |
| 43042 | 2010.09.14 03:54 | close | 21521 | 1.00 | 1.54023 | 0.00000 | 0.00000 | 174.00 | 795613.59 |
| 43043 | 2010.09.14 20:42 | buy | 21522 | 1.00 | 1.55639 | 0.00000 | 0.00000 | ||
| 43044 | 2010.09.14 22:04 | buy | 21523 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
| 43045 | 2010.09.14 22:46 | buy | 21524 | 1.00 | 1.55422 | 0.00000 | 0.00000 | ||
| 43046 | 2010.09.14 23:29 | buy | 21525 | 1.00 | 1.55324 | 0.00000 | 0.00000 | ||
| 43047 | 2010.09.15 02:12 | close | 21522 | 1.00 | 1.55462 | 0.00000 | 0.00000 | -179.99 | 795433.60 |
| 43048 | 2010.09.15 02:12 | close | 21523 | 1.00 | 1.55462 | 0.00000 | 0.00000 | -68.99 | 795364.61 |
| 43049 | 2010.09.15 02:12 | close | 21524 | 1.00 | 1.55462 | 0.00000 | 0.00000 | 37.01 | 795401.62 |
| 43050 | 2010.09.15 02:12 | close | 21525 | 1.00 | 1.55462 | 0.00000 | 0.00000 | 135.01 | 795536.63 |
| 43051 | 2010.09.15 03:22 | buy | 21526 | 1.00 | 1.55210 | 0.00000 | 0.00000 | ||
| 43052 | 2010.09.15 03:39 | buy | 21527 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
| 43053 | 2010.09.15 03:44 | buy | 21528 | 1.00 | 1.54954 | 0.00000 | 0.00000 | ||
| 43054 | 2010.09.15 04:28 | buy | 21529 | 1.00 | 1.54861 | 0.00000 | 0.00000 | ||
| 43055 | 2010.09.15 07:33 | close | 21526 | 1.00 | 1.54999 | 0.00000 | 0.00000 | -211.00 | 795325.63 |
| 43056 | 2010.09.15 07:33 | close | 21527 | 1.00 | 1.54999 | 0.00000 | 0.00000 | -118.00 | 795207.63 |
| 43057 | 2010.09.15 07:33 | close | 21528 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 45.00 | 795252.63 |
| 43058 | 2010.09.15 07:33 | close | 21529 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 138.00 | 795390.63 |
| 43059 | 2010.09.15 21:05 | buy | 21530 | 1.00 | 1.56123 | 0.00000 | 0.00000 | ||
| 43060 | 2010.09.15 21:25 | close | 21530 | 1.00 | 1.56236 | 0.00000 | 0.00000 | 113.00 | 795503.63 |
| 43061 | 2010.09.15 23:34 | sell | 21531 | 1.00 | 1.56287 | 0.00000 | 0.00000 | ||
| 43062 | 2010.09.16 02:09 | sell | 21532 | 1.00 | 1.56382 | 0.00000 | 0.00000 | ||
| 43063 | 2010.09.16 02:36 | buy | 21533 | 1.00 | 1.56251 | 0.00000 | 0.00000 | ||
| 43064 | 2010.09.16 02:39 | close | 21531 | 1.00 | 1.56233 | 0.00000 | 0.00000 | 60.90 | 795564.53 |
| 43065 | 2010.09.16 02:39 | close | 21532 | 1.00 | 1.56233 | 0.00000 | 0.00000 | 149.00 | 795713.53 |
| 43066 | 2010.09.16 04:22 | close | 21533 | 1.00 | 1.56325 | 0.00000 | 0.00000 | 74.00 | 795787.53 |
| 43067 | 2010.09.16 04:47 | buy | 21534 | 1.00 | 1.56196 | 0.00000 | 0.00000 | ||
| 43068 | 2010.09.16 04:56 | buy | 21535 | 1.00 | 1.56055 | 0.00000 | 0.00000 | ||
| 43069 | 2010.09.16 06:13 | close | 21534 | 1.00 | 1.56231 | 0.00000 | 0.00000 | 35.00 | 795822.53 |
| 43070 | 2010.09.16 06:13 | close | 21535 | 1.00 | 1.56231 | 0.00000 | 0.00000 | 176.00 | 795998.53 |
| 43071 | 2010.09.16 08:02 | buy | 21536 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
| 43072 | 2010.09.16 08:45 | close | 21536 | 1.00 | 1.56012 | 0.00000 | 0.00000 | 119.00 | 796117.53 |
| 43073 | 2010.09.16 10:47 | buy | 21537 | 1.00 | 1.55922 | 0.00000 | 0.00000 | ||
| 43074 | 2010.09.16 10:54 | buy | 21538 | 1.00 | 1.55829 | 0.00000 | 0.00000 | ||
| 43075 | 2010.09.16 11:06 | close | 21537 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 58.00 | 796175.53 |
| 43076 | 2010.09.16 11:06 | close | 21538 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 151.00 | 796326.53 |
| 43077 | 2010.09.16 12:22 | buy | 21539 | 1.00 | 1.55811 | 0.00000 | 0.00000 | ||
| 43078 | 2010.09.16 12:39 | close | 21539 | 1.00 | 1.55927 | 0.00000 | 0.00000 | 116.00 | 796442.53 |
| 43079 | 2010.09.16 14:35 | buy | 21540 | 1.00 | 1.55969 | 0.00000 | 0.00000 | ||
| 43080 | 2010.09.16 14:45 | buy | 21541 | 1.00 | 1.55871 | 0.00000 | 0.00000 | ||
| 43081 | 2010.09.16 14:47 | buy | 21542 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
| 43082 | 2010.09.16 15:08 | close | 21540 | 1.00 | 1.55992 | 0.00000 | 0.00000 | 23.00 | 796465.53 |
| 43083 | 2010.09.16 15:08 | close | 21541 | 1.00 | 1.55992 | 0.00000 | 0.00000 | 121.00 | 796586.53 |
| 43084 | 2010.09.16 15:08 | close | 21542 | 1.00 | 1.55992 | 0.00000 | 0.00000 | 224.00 | 796810.53 |
| 43085 | 2010.09.16 22:52 | buy | 21543 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 43086 | 2010.09.17 00:41 | close | 21543 | 1.00 | 1.56229 | 0.00000 | 0.00000 | 16.01 | 796826.54 |
| 43087 | 2010.09.17 00:55 | sell | 21544 | 1.00 | 1.56263 | 0.00000 | 0.00000 | ||
| 43088 | 2010.09.17 01:18 | close | 21544 | 1.00 | 1.56142 | 0.00000 | 0.00000 | 121.00 | 796947.54 |
| 43089 | 2010.09.17 01:18 | buy | 21545 | 1.00 | 1.56142 | 0.00000 | 0.00000 | ||
| 43090 | 2010.09.17 01:54 | buy | 21546 | 1.00 | 1.56042 | 0.00000 | 0.00000 | ||
| 43091 | 2010.09.17 03:40 | close | 21545 | 1.00 | 1.56126 | 0.00000 | 0.00000 | -16.00 | 796931.54 |
| 43092 | 2010.09.17 03:40 | close | 21546 | 1.00 | 1.56126 | 0.00000 | 0.00000 | 84.00 | 797015.54 |
| 43093 | 2010.09.17 11:18 | buy | 21547 | 1.00 | 1.56961 | 0.00000 | 0.00000 | ||
| 43094 | 2010.09.17 12:08 | buy | 21548 | 1.00 | 1.56814 | 0.00000 | 0.00000 | ||
| 43095 | 2010.09.17 12:29 | buy | 21549 | 1.00 | 1.56683 | 0.00000 | 0.00000 | ||
| 43096 | 2010.09.17 12:53 | buy | 21550 | 1.00 | 1.56567 | 0.00000 | 0.00000 | ||
| 43097 | 2010.09.17 22:24 | sell | 21551 | 1.00 | 1.56304 | 0.00000 | 0.00000 | ||
| 43098 | 2010.09.17 22:34 | close | 21551 | 1.00 | 1.56194 | 0.00000 | 0.00000 | 110.00 | 797125.54 |
| 43099 | 2010.09.17 22:48 | sell | 21552 | 1.00 | 1.56295 | 0.00000 | 0.00000 | ||
| 43100 | 2010.09.20 00:00 | close | 21547 | 1.00 | 1.56558 | 0.00000 | 0.00000 | -405.99 | 796719.55 |
| 43101 | 2010.09.20 00:00 | close | 21548 | 1.00 | 1.56558 | 0.00000 | 0.00000 | -258.99 | 796460.56 |
| 43102 | 2010.09.20 00:00 | close | 21549 | 1.00 | 1.56558 | 0.00000 | 0.00000 | -127.99 | 796332.57 |
| 43103 | 2010.09.20 00:00 | close | 21550 | 1.00 | 1.56558 | 0.00000 | 0.00000 | -11.99 | 796320.58 |
| 43104 | 2010.09.20 00:00 | sell | 21553 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
| 43105 | 2010.09.20 01:46 | close | 21552 | 1.00 | 1.56384 | 0.00000 | 0.00000 | -86.70 | 796233.88 |
| 43106 | 2010.09.20 01:46 | close | 21553 | 1.00 | 1.56384 | 0.00000 | 0.00000 | 174.00 | 796407.88 |
| 43107 | 2010.09.20 07:25 | buy | 21554 | 1.00 | 1.56602 | 0.00000 | 0.00000 | ||
| 43108 | 2010.09.20 07:49 | close | 21554 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 128.00 | 796535.88 |
| 43109 | 2010.09.20 22:04 | sell | 21555 | 1.00 | 1.55531 | 0.00000 | 0.00000 | ||
| 43110 | 2010.09.20 23:50 | close | 21555 | 1.00 | 1.55477 | 0.00000 | 0.00000 | 54.00 | 796589.88 |
| 43111 | 2010.09.21 01:07 | sell | 21556 | 1.00 | 1.55533 | 0.00000 | 0.00000 | ||
| 43112 | 2010.09.21 03:02 | sell | 21557 | 1.00 | 1.55648 | 0.00000 | 0.00000 | ||
| 43113 | 2010.09.21 03:46 | sell | 21558 | 1.00 | 1.55751 | 0.00000 | 0.00000 | ||
| 43114 | 2010.09.21 05:46 | sell | 21559 | 1.00 | 1.55841 | 0.00000 | 0.00000 | ||
| 43115 | 2010.09.21 08:56 | close | 21556 | 1.00 | 1.55680 | 0.00000 | 0.00000 | -147.00 | 796442.88 |
| 43116 | 2010.09.21 08:56 | close | 21557 | 1.00 | 1.55680 | 0.00000 | 0.00000 | -32.00 | 796410.88 |
| 43117 | 2010.09.21 08:56 | close | 21558 | 1.00 | 1.55680 | 0.00000 | 0.00000 | 71.00 | 796481.88 |
| 43118 | 2010.09.21 08:56 | close | 21559 | 1.00 | 1.55680 | 0.00000 | 0.00000 | 161.00 | 796642.88 |
| 43119 | 2010.09.21 22:42 | sell | 21560 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
| 43120 | 2010.09.21 23:05 | close | 21560 | 1.00 | 1.56144 | 0.00000 | 0.00000 | 102.00 | 796744.88 |
| 43121 | 2010.09.21 23:13 | buy | 21561 | 1.00 | 1.56098 | 0.00000 | 0.00000 | ||
| 43122 | 2010.09.22 00:59 | close | 21561 | 1.00 | 1.56133 | 0.00000 | 0.00000 | 32.01 | 796776.89 |
| 43123 | 2010.09.22 01:21 | sell | 21562 | 1.00 | 1.56225 | 0.00000 | 0.00000 | ||
| 43124 | 2010.09.22 01:51 | sell | 21563 | 1.00 | 1.56375 | 0.00000 | 0.00000 | ||
| 43125 | 2010.09.22 02:31 | sell | 21564 | 1.00 | 1.56476 | 0.00000 | 0.00000 | ||
| 43126 | 2010.09.22 05:27 | sell | 21565 | 1.00 | 1.56596 | 0.00000 | 0.00000 | ||
| 43127 | 2010.09.22 10:31 | close | 21562 | 1.00 | 1.56488 | 0.00000 | 0.00000 | -263.00 | 796513.89 |
| 43128 | 2010.09.22 10:31 | close | 21563 | 1.00 | 1.56488 | 0.00000 | 0.00000 | -113.00 | 796400.89 |
| 43129 | 2010.09.22 10:31 | close | 21564 | 1.00 | 1.56488 | 0.00000 | 0.00000 | -12.00 | 796388.89 |
| 43130 | 2010.09.22 10:31 | close | 21565 | 1.00 | 1.56488 | 0.00000 | 0.00000 | 108.00 | 796496.89 |
| 43131 | 2010.09.22 23:31 | buy | 21566 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 43132 | 2010.09.23 00:50 | buy | 21567 | 1.00 | 1.56428 | 0.00000 | 0.00000 | ||
| 43133 | 2010.09.23 02:47 | close | 21566 | 1.00 | 1.56493 | 0.00000 | 0.00000 | -35.97 | 796460.92 |
| 43134 | 2010.09.23 02:47 | close | 21567 | 1.00 | 1.56493 | 0.00000 | 0.00000 | 65.00 | 796525.92 |
| 43135 | 2010.09.23 19:57 | buy | 21568 | 1.00 | 1.57042 | 0.00000 | 0.00000 | ||
| 43136 | 2010.09.23 20:44 | buy | 21569 | 1.00 | 1.56947 | 0.00000 | 0.00000 | ||
| 43137 | 2010.09.23 21:36 | buy | 21570 | 1.00 | 1.56827 | 0.00000 | 0.00000 | ||
| 43138 | 2010.09.23 23:16 | buy | 21571 | 1.00 | 1.56681 | 0.00000 | 0.00000 | ||
| 43139 | 2010.09.24 00:23 | sell | 21572 | 1.00 | 1.56877 | 0.00000 | 0.00000 | ||
| 43140 | 2010.09.24 00:45 | close | 21572 | 1.00 | 1.56757 | 0.00000 | 0.00000 | 120.00 | 796645.92 |
| 43141 | 2010.09.24 03:35 | close | 21568 | 1.00 | 1.56894 | 0.00000 | 0.00000 | -150.99 | 796494.93 |
| 43142 | 2010.09.24 03:35 | close | 21569 | 1.00 | 1.56894 | 0.00000 | 0.00000 | -55.99 | 796438.94 |
| 43143 | 2010.09.24 03:35 | close | 21570 | 1.00 | 1.56894 | 0.00000 | 0.00000 | 64.01 | 796502.95 |
| 43144 | 2010.09.24 03:35 | close | 21571 | 1.00 | 1.56894 | 0.00000 | 0.00000 | 210.01 | 796712.96 |
| 43145 | 2010.09.24 19:51 | buy | 21573 | 1.00 | 1.58142 | 0.00000 | 0.00000 | ||
| 43146 | 2010.09.24 20:27 | buy | 21574 | 1.00 | 1.58047 | 0.00000 | 0.00000 | ||
| 43147 | 2010.09.24 21:10 | close | 21573 | 1.00 | 1.58195 | 0.00000 | 0.00000 | 53.00 | 796765.96 |
| 43148 | 2010.09.24 21:10 | close | 21574 | 1.00 | 1.58195 | 0.00000 | 0.00000 | 148.00 | 796913.96 |
| 43149 | 2010.09.27 00:09 | sell | 21575 | 1.00 | 1.58312 | 0.00000 | 0.00000 | ||
| 43150 | 2010.09.27 00:27 | sell | 21576 | 1.00 | 1.58422 | 0.00000 | 0.00000 | ||
| 43151 | 2010.09.27 01:03 | close | 21575 | 1.00 | 1.58265 | 0.00000 | 0.00000 | 47.00 | 796960.96 |
| 43152 | 2010.09.27 01:03 | close | 21576 | 1.00 | 1.58265 | 0.00000 | 0.00000 | 157.00 | 797117.96 |
| 43153 | 2010.09.27 03:21 | buy | 21577 | 1.00 | 1.58131 | 0.00000 | 0.00000 | ||
| 43154 | 2010.09.27 04:08 | close | 21577 | 1.00 | 1.58243 | 0.00000 | 0.00000 | 112.00 | 797229.96 |
| 43155 | 2010.09.27 08:42 | buy | 21578 | 1.00 | 1.58120 | 0.00000 | 0.00000 | ||
| 43156 | 2010.09.27 08:52 | close | 21578 | 1.00 | 1.58221 | 0.00000 | 0.00000 | 101.00 | 797330.96 |
| 43157 | 2010.09.27 10:14 | buy | 21579 | 1.00 | 1.58075 | 0.00000 | 0.00000 | ||
| 43158 | 2010.09.27 10:24 | buy | 21580 | 1.00 | 1.57983 | 0.00000 | 0.00000 | ||
| 43159 | 2010.09.27 11:12 | buy | 21581 | 1.00 | 1.57891 | 0.00000 | 0.00000 | ||
| 43160 | 2010.09.27 11:29 | close | 21579 | 1.00 | 1.58106 | 0.00000 | 0.00000 | 31.00 | 797361.96 |
| 43161 | 2010.09.27 11:29 | close | 21580 | 1.00 | 1.58106 | 0.00000 | 0.00000 | 123.00 | 797484.96 |
| 43162 | 2010.09.27 11:29 | close | 21581 | 1.00 | 1.58106 | 0.00000 | 0.00000 | 215.00 | 797699.96 |
| 43163 | 2010.09.27 15:35 | buy | 21582 | 1.00 | 1.58311 | 0.00000 | 0.00000 | ||
| 43164 | 2010.09.27 15:51 | buy | 21583 | 1.00 | 1.58191 | 0.00000 | 0.00000 | ||
| 43165 | 2010.09.27 15:57 | buy | 21584 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 43166 | 2010.09.27 16:09 | close | 21582 | 1.00 | 1.58307 | 0.00000 | 0.00000 | -4.00 | 797695.96 |
| 43167 | 2010.09.27 16:09 | close | 21583 | 1.00 | 1.58307 | 0.00000 | 0.00000 | 116.00 | 797811.96 |
| 43168 | 2010.09.27 16:09 | close | 21584 | 1.00 | 1.58307 | 0.00000 | 0.00000 | 207.00 | 798018.96 |
| 43169 | 2010.09.27 22:06 | buy | 21585 | 1.00 | 1.58442 | 0.00000 | 0.00000 | ||
| 43170 | 2010.09.27 22:20 | buy | 21586 | 1.00 | 1.58289 | 0.00000 | 0.00000 | ||
| 43171 | 2010.09.27 23:42 | buy | 21587 | 1.00 | 1.58194 | 0.00000 | 0.00000 | ||
| 43172 | 2010.09.27 23:49 | buy | 21588 | 1.00 | 1.58089 | 0.00000 | 0.00000 | ||
| 43173 | 2010.09.28 03:13 | close | 21585 | 1.00 | 1.58243 | 0.00000 | 0.00000 | -201.99 | 797816.97 |
| 43174 | 2010.09.28 03:13 | close | 21586 | 1.00 | 1.58243 | 0.00000 | 0.00000 | -48.99 | 797767.98 |
| 43175 | 2010.09.28 03:13 | close | 21587 | 1.00 | 1.58243 | 0.00000 | 0.00000 | 46.01 | 797813.99 |
| 43176 | 2010.09.28 03:13 | close | 21588 | 1.00 | 1.58243 | 0.00000 | 0.00000 | 151.01 | 797965.00 |
| 43177 | 2010.09.28 07:06 | buy | 21589 | 1.00 | 1.58212 | 0.00000 | 0.00000 | ||
| 43178 | 2010.09.28 07:29 | buy | 21590 | 1.00 | 1.58102 | 0.00000 | 0.00000 | ||
| 43179 | 2010.09.28 08:02 | buy | 21591 | 1.00 | 1.57962 | 0.00000 | 0.00000 | ||
| 43180 | 2010.09.28 08:26 | buy | 21592 | 1.00 | 1.57858 | 0.00000 | 0.00000 | ||
| 43181 | 2010.09.28 10:31 | close | 21589 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 110.00 | 798075.00 |
| 43182 | 2010.09.28 10:31 | close | 21590 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 220.00 | 798295.00 |
| 43183 | 2010.09.28 10:31 | close | 21591 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 360.00 | 798655.00 |
| 43184 | 2010.09.28 10:31 | close | 21592 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 464.00 | 799119.00 |
| 43185 | 2010.09.28 13:25 | buy | 21593 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
| 43186 | 2010.09.28 13:31 | buy | 21594 | 1.00 | 1.58313 | 0.00000 | 0.00000 | ||
| 43187 | 2010.09.28 13:37 | close | 21593 | 1.00 | 1.58496 | 0.00000 | 0.00000 | 91.00 | 799210.00 |
| 43188 | 2010.09.28 13:37 | close | 21594 | 1.00 | 1.58496 | 0.00000 | 0.00000 | 183.00 | 799393.00 |
| 43189 | 2010.09.28 22:06 | sell | 21595 | 1.00 | 1.57997 | 0.00000 | 0.00000 | ||
| 43190 | 2010.09.29 00:52 | close | 21595 | 1.00 | 1.57984 | 0.00000 | 0.00000 | 15.30 | 799408.30 |
| 43191 | 2010.09.29 23:21 | sell | 21596 | 1.00 | 1.57897 | 0.00000 | 0.00000 | ||
| 43192 | 2010.09.30 00:36 | sell | 21597 | 1.00 | 1.57991 | 0.00000 | 0.00000 | ||
| 43193 | 2010.09.30 02:13 | sell | 21598 | 1.00 | 1.58106 | 0.00000 | 0.00000 | ||
| 43194 | 2010.09.30 02:20 | sell | 21599 | 1.00 | 1.58228 | 0.00000 | 0.00000 | ||
| 43195 | 2010.09.30 08:21 | close | 21596 | 1.00 | 1.58261 | 0.00000 | 0.00000 | -357.10 | 799051.20 |
| 43196 | 2010.09.30 08:21 | close | 21597 | 1.00 | 1.58261 | 0.00000 | 0.00000 | -270.00 | 798781.20 |
| 43197 | 2010.09.30 08:21 | close | 21598 | 1.00 | 1.58261 | 0.00000 | 0.00000 | -155.00 | 798626.20 |
| 43198 | 2010.09.30 08:21 | close | 21599 | 1.00 | 1.58261 | 0.00000 | 0.00000 | -33.00 | 798593.20 |
| 43199 | 2010.09.30 13:43 | buy | 21600 | 1.00 | 1.58817 | 0.00000 | 0.00000 | ||
| 43200 | 2010.09.30 14:09 | close | 21600 | 1.00 | 1.58931 | 0.00000 | 0.00000 | 114.00 | 798707.20 |
| 43201 | 2010.10.01 00:51 | sell | 21601 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
| 43202 | 2010.10.01 01:23 | sell | 21602 | 1.00 | 1.57269 | 0.00000 | 0.00000 | ||
| 43203 | 2010.10.01 01:54 | sell | 21603 | 1.00 | 1.57359 | 0.00000 | 0.00000 | ||
| 43204 | 2010.10.01 07:00 | sell | 21604 | 1.00 | 1.57474 | 0.00000 | 0.00000 | ||
| 43205 | 2010.10.01 08:14 | close | 21601 | 1.00 | 1.57213 | 0.00000 | 0.00000 | -35.00 | 798672.20 |
| 43206 | 2010.10.01 08:14 | close | 21602 | 1.00 | 1.57213 | 0.00000 | 0.00000 | 56.00 | 798728.20 |
| 43207 | 2010.10.01 08:14 | close | 21603 | 1.00 | 1.57213 | 0.00000 | 0.00000 | 146.00 | 798874.20 |
| 43208 | 2010.10.01 08:14 | close | 21604 | 1.00 | 1.57213 | 0.00000 | 0.00000 | 261.00 | 799135.20 |
| 43209 | 2010.10.01 22:02 | sell | 21605 | 1.00 | 1.58368 | 0.00000 | 0.00000 | ||
| 43210 | 2010.10.01 22:30 | sell | 21606 | 1.00 | 1.58464 | 0.00000 | 0.00000 | ||
| 43211 | 2010.10.01 22:45 | close | 21605 | 1.00 | 1.58272 | 0.00000 | 0.00000 | 96.00 | 799231.20 |
| 43212 | 2010.10.01 22:45 | close | 21606 | 1.00 | 1.58272 | 0.00000 | 0.00000 | 192.00 | 799423.20 |
| 43213 | 2010.10.01 22:54 | buy | 21607 | 1.00 | 1.58195 | 0.00000 | 0.00000 | ||
| 43214 | 2010.10.04 00:00 | buy | 21608 | 1.00 | 1.58061 | 0.00000 | 0.00000 | ||
| 43215 | 2010.10.04 01:37 | close | 21607 | 1.00 | 1.58244 | 0.00000 | 0.00000 | 46.01 | 799469.21 |
| 43216 | 2010.10.04 01:37 | close | 21608 | 1.00 | 1.58244 | 0.00000 | 0.00000 | 183.00 | 799652.21 |
| 43217 | 2010.10.04 01:38 | sell | 21609 | 1.00 | 1.58252 | 0.00000 | 0.00000 | ||
| 43218 | 2010.10.04 02:04 | close | 21609 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 102.00 | 799754.21 |
| 43219 | 2010.10.04 22:18 | sell | 21610 | 1.00 | 1.58377 | 0.00000 | 0.00000 | ||
| 43220 | 2010.10.04 23:04 | close | 21610 | 1.00 | 1.58276 | 0.00000 | 0.00000 | 101.00 | 799855.21 |
| 43221 | 2010.10.04 23:18 | buy | 21611 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
| 43222 | 2010.10.05 01:29 | buy | 21612 | 1.00 | 1.58128 | 0.00000 | 0.00000 | ||
| 43223 | 2010.10.05 01:49 | buy | 21613 | 1.00 | 1.58031 | 0.00000 | 0.00000 | ||
| 43224 | 2010.10.05 04:49 | close | 21611 | 1.00 | 1.58160 | 0.00000 | 0.00000 | -61.99 | 799793.22 |
| 43225 | 2010.10.05 04:49 | close | 21612 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 32.00 | 799825.22 |
| 43226 | 2010.10.05 04:49 | close | 21613 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 129.00 | 799954.22 |
| 43227 | 2010.10.05 18:16 | buy | 21614 | 1.00 | 1.58981 | 0.00000 | 0.00000 | ||
| 43228 | 2010.10.05 18:40 | close | 21614 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 109.00 | 800063.22 |
| 43229 | 2010.10.06 01:12 | sell | 21615 | 1.00 | 1.58941 | 0.00000 | 0.00000 | ||
| 43230 | 2010.10.06 01:46 | sell | 21616 | 1.00 | 1.59036 | 0.00000 | 0.00000 | ||
| 43231 | 2010.10.06 03:39 | close | 21615 | 1.00 | 1.58979 | 0.00000 | 0.00000 | -38.00 | 800025.22 |
| 43232 | 2010.10.06 03:39 | close | 21616 | 1.00 | 1.58979 | 0.00000 | 0.00000 | 57.00 | 800082.22 |
| 43233 | 2010.10.06 22:14 | buy | 21617 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 43234 | 2010.10.06 23:12 | close | 21617 | 1.00 | 1.58923 | 0.00000 | 0.00000 | 103.00 | 800185.22 |
| 43235 | 2010.10.07 00:23 | buy | 21618 | 1.00 | 1.58798 | 0.00000 | 0.00000 | ||
| 43236 | 2010.10.07 00:37 | buy | 21619 | 1.00 | 1.58677 | 0.00000 | 0.00000 | ||
| 43237 | 2010.10.07 00:50 | buy | 21620 | 1.00 | 1.58566 | 0.00000 | 0.00000 | ||
| 43238 | 2010.10.07 02:51 | close | 21618 | 1.00 | 1.58714 | 0.00000 | 0.00000 | -84.00 | 800101.22 |
| 43239 | 2010.10.07 02:51 | close | 21619 | 1.00 | 1.58714 | 0.00000 | 0.00000 | 37.00 | 800138.22 |
| 43240 | 2010.10.07 02:51 | close | 21620 | 1.00 | 1.58714 | 0.00000 | 0.00000 | 148.00 | 800286.22 |
| 43241 | 2010.10.07 15:31 | buy | 21621 | 1.00 | 1.59413 | 0.00000 | 0.00000 | ||
| 43242 | 2010.10.07 15:38 | buy | 21622 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 43243 | 2010.10.07 15:49 | buy | 21623 | 1.00 | 1.59219 | 0.00000 | 0.00000 | ||
| 43244 | 2010.10.07 16:05 | close | 21621 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 43.00 | 800329.22 |
| 43245 | 2010.10.07 16:05 | close | 21622 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 136.00 | 800465.22 |
| 43246 | 2010.10.07 16:05 | close | 21623 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 237.00 | 800702.22 |
| 43247 | 2010.10.08 22:07 | buy | 21624 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
| 43248 | 2010.10.08 22:23 | close | 21624 | 1.00 | 1.59531 | 0.00000 | 0.00000 | 103.00 | 800805.22 |
| 43249 | 2010.10.08 22:56 | sell | 21625 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
| 43250 | 2010.10.11 00:00 | close | 21625 | 1.00 | 1.59504 | 0.00000 | 0.00000 | 124.30 | 800929.52 |
| 43251 | 2010.10.11 00:03 | buy | 21626 | 1.00 | 1.59341 | 0.00000 | 0.00000 | ||
| 43252 | 2010.10.11 00:17 | close | 21626 | 1.00 | 1.59445 | 0.00000 | 0.00000 | 104.00 | 801033.52 |
| 43253 | 2010.10.11 23:58 | sell | 21627 | 1.00 | 1.58852 | 0.00000 | 0.00000 | ||
| 43254 | 2010.10.12 00:21 | sell | 21628 | 1.00 | 1.58945 | 0.00000 | 0.00000 | ||
| 43255 | 2010.10.12 01:08 | close | 21627 | 1.00 | 1.58788 | 0.00000 | 0.00000 | 66.30 | 801099.82 |
| 43256 | 2010.10.12 01:08 | close | 21628 | 1.00 | 1.58788 | 0.00000 | 0.00000 | 157.00 | 801256.82 |
| 43257 | 2010.10.12 01:25 | buy | 21629 | 1.00 | 1.58723 | 0.00000 | 0.00000 | ||
| 43258 | 2010.10.12 02:46 | close | 21629 | 1.00 | 1.58826 | 0.00000 | 0.00000 | 103.00 | 801359.82 |
| 43259 | 2010.10.12 18:07 | sell | 21630 | 1.00 | 1.58107 | 0.00000 | 0.00000 | ||
| 43260 | 2010.10.12 18:14 | close | 21630 | 1.00 | 1.57983 | 0.00000 | 0.00000 | 124.00 | 801483.82 |
| 43261 | 2010.10.13 01:22 | buy | 21631 | 1.00 | 1.57995 | 0.00000 | 0.00000 | ||
| 43262 | 2010.10.13 02:20 | buy | 21632 | 1.00 | 1.57845 | 0.00000 | 0.00000 | ||
| 43263 | 2010.10.13 02:55 | buy | 21633 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 43264 | 2010.10.13 03:33 | close | 21631 | 1.00 | 1.57965 | 0.00000 | 0.00000 | -30.00 | 801453.82 |
| 43265 | 2010.10.13 03:33 | close | 21632 | 1.00 | 1.57965 | 0.00000 | 0.00000 | 120.00 | 801573.82 |
| 43266 | 2010.10.13 03:33 | close | 21633 | 1.00 | 1.57965 | 0.00000 | 0.00000 | 215.00 | 801788.82 |
| 43267 | 2010.10.14 00:03 | buy | 21634 | 1.00 | 1.58892 | 0.00000 | 0.00000 | ||
| 43268 | 2010.10.14 00:29 | close | 21634 | 1.00 | 1.58993 | 0.00000 | 0.00000 | 101.00 | 801889.82 |
| 43269 | 2010.10.14 01:06 | sell | 21635 | 1.00 | 1.59049 | 0.00000 | 0.00000 | ||
| 43270 | 2010.10.14 01:12 | sell | 21636 | 1.00 | 1.59148 | 0.00000 | 0.00000 | ||
| 43271 | 2010.10.14 01:39 | sell | 21637 | 1.00 | 1.59258 | 0.00000 | 0.00000 | ||
| 43272 | 2010.10.14 01:41 | sell | 21638 | 1.00 | 1.59355 | 0.00000 | 0.00000 | ||
| 43273 | 2010.10.14 06:01 | buy | 21639 | 1.00 | 1.59675 | 0.00000 | 0.00000 | ||
| 43274 | 2010.10.14 06:55 | close | 21639 | 1.00 | 1.59777 | 0.00000 | 0.00000 | 102.00 | 801991.82 |
| 43275 | 2010.10.14 08:40 | close | 21635 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -929.00 | 801062.82 |
| 43276 | 2010.10.14 08:40 | close | 21636 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -830.00 | 800232.82 |
| 43277 | 2010.10.14 08:40 | close | 21637 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -720.00 | 799512.82 |
| 43278 | 2010.10.14 08:40 | close | 21638 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -623.00 | 798889.82 |
| 43279 | 2010.10.14 12:04 | buy | 21640 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
| 43280 | 2010.10.14 12:25 | buy | 21641 | 1.00 | 1.60132 | 0.00000 | 0.00000 | ||
| 43281 | 2010.10.14 13:31 | close | 21640 | 1.00 | 1.60319 | 0.00000 | 0.00000 | 76.00 | 798965.82 |
| 43282 | 2010.10.14 13:31 | close | 21641 | 1.00 | 1.60319 | 0.00000 | 0.00000 | 187.00 | 799152.82 |
| 43283 | 2010.10.14 15:06 | buy | 21642 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 43284 | 2010.10.14 15:18 | buy | 21643 | 1.00 | 1.59927 | 0.00000 | 0.00000 | ||
| 43285 | 2010.10.14 15:20 | buy | 21644 | 1.00 | 1.59821 | 0.00000 | 0.00000 | ||
| 43286 | 2010.10.14 15:43 | close | 21642 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 24.00 | 799176.82 |
| 43287 | 2010.10.14 15:43 | close | 21643 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 117.00 | 799293.82 |
| 43288 | 2010.10.14 15:43 | close | 21644 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 223.00 | 799516.82 |
| 43289 | 2010.10.14 22:02 | sell | 21645 | 1.00 | 1.60082 | 0.00000 | 0.00000 | ||
| 43290 | 2010.10.14 23:51 | close | 21645 | 1.00 | 1.60068 | 0.00000 | 0.00000 | 14.00 | 799530.82 |
| 43291 | 2010.10.15 01:04 | buy | 21646 | 1.00 | 1.60002 | 0.00000 | 0.00000 | ||
| 43292 | 2010.10.15 01:22 | buy | 21647 | 1.00 | 1.59849 | 0.00000 | 0.00000 | ||
| 43293 | 2010.10.15 01:33 | buy | 21648 | 1.00 | 1.59719 | 0.00000 | 0.00000 | ||
| 43294 | 2010.10.15 02:16 | close | 21646 | 1.00 | 1.59972 | 0.00000 | 0.00000 | -30.00 | 799500.82 |
| 43295 | 2010.10.15 02:16 | close | 21647 | 1.00 | 1.59972 | 0.00000 | 0.00000 | 123.00 | 799623.82 |
| 43296 | 2010.10.15 02:16 | close | 21648 | 1.00 | 1.59972 | 0.00000 | 0.00000 | 253.00 | 799876.82 |
| 43297 | 2010.10.15 15:08 | buy | 21649 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
| 43298 | 2010.10.15 15:12 | close | 21649 | 1.00 | 1.60293 | 0.00000 | 0.00000 | 128.00 | 800004.82 |
| 43299 | 2010.10.15 22:56 | sell | 21650 | 1.00 | 1.59882 | 0.00000 | 0.00000 | ||
| 43300 | 2010.10.18 00:01 | close | 21650 | 1.00 | 1.59819 | 0.00000 | 0.00000 | 65.30 | 800070.12 |
| 43301 | 2010.10.18 01:05 | sell | 21651 | 1.00 | 1.59972 | 0.00000 | 0.00000 | ||
| 43302 | 2010.10.18 02:05 | close | 21651 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 122.00 | 800192.12 |
| 43303 | 2010.10.18 11:33 | sell | 21652 | 1.00 | 1.58829 | 0.00000 | 0.00000 | ||
| 43304 | 2010.10.18 11:46 | sell | 21653 | 1.00 | 1.58937 | 0.00000 | 0.00000 | ||
| 43305 | 2010.10.18 13:04 | sell | 21654 | 1.00 | 1.59028 | 0.00000 | 0.00000 | ||
| 43306 | 2010.10.18 13:17 | close | 21652 | 1.00 | 1.58831 | 0.00000 | 0.00000 | -2.00 | 800190.12 |
| 43307 | 2010.10.18 13:17 | close | 21653 | 1.00 | 1.58831 | 0.00000 | 0.00000 | 106.00 | 800296.12 |
| 43308 | 2010.10.18 13:17 | close | 21654 | 1.00 | 1.58831 | 0.00000 | 0.00000 | 197.00 | 800493.12 |
| 43309 | 2010.10.18 22:08 | sell | 21655 | 1.00 | 1.59376 | 0.00000 | 0.00000 | ||
| 43310 | 2010.10.18 22:26 | close | 21655 | 1.00 | 1.59273 | 0.00000 | 0.00000 | 103.00 | 800596.12 |
| 43311 | 2010.10.18 22:31 | buy | 21656 | 1.00 | 1.59198 | 0.00000 | 0.00000 | ||
| 43312 | 2010.10.18 22:34 | buy | 21657 | 1.00 | 1.59098 | 0.00000 | 0.00000 | ||
| 43313 | 2010.10.18 22:36 | buy | 21658 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
| 43314 | 2010.10.18 22:43 | buy | 21659 | 1.00 | 1.58864 | 0.00000 | 0.00000 | ||
| 43315 | 2010.10.19 01:57 | close | 21656 | 1.00 | 1.59062 | 0.00000 | 0.00000 | -138.99 | 800457.13 |
| 43316 | 2010.10.19 01:57 | close | 21657 | 1.00 | 1.59062 | 0.00000 | 0.00000 | -38.99 | 800418.14 |
| 43317 | 2010.10.19 01:57 | close | 21658 | 1.00 | 1.59062 | 0.00000 | 0.00000 | 54.01 | 800472.15 |
| 43318 | 2010.10.19 01:57 | close | 21659 | 1.00 | 1.59062 | 0.00000 | 0.00000 | 195.01 | 800667.16 |
| 43319 | 2010.10.19 01:57 | sell | 21660 | 1.00 | 1.59062 | 0.00000 | 0.00000 | ||
| 43320 | 2010.10.19 02:16 | sell | 21661 | 1.00 | 1.59173 | 0.00000 | 0.00000 | ||
| 43321 | 2010.10.19 02:31 | sell | 21662 | 1.00 | 1.59357 | 0.00000 | 0.00000 | ||
| 43322 | 2010.10.19 03:05 | close | 21660 | 1.00 | 1.59088 | 0.00000 | 0.00000 | -26.00 | 800641.16 |
| 43323 | 2010.10.19 03:05 | close | 21661 | 1.00 | 1.59088 | 0.00000 | 0.00000 | 85.00 | 800726.16 |
| 43324 | 2010.10.19 03:05 | close | 21662 | 1.00 | 1.59088 | 0.00000 | 0.00000 | 269.00 | 800995.16 |
| 43325 | 2010.10.19 22:12 | sell | 21663 | 1.00 | 1.57072 | 0.00000 | 0.00000 | ||
| 43326 | 2010.10.19 23:40 | close | 21663 | 1.00 | 1.56946 | 0.00000 | 0.00000 | 126.00 | 801121.16 |
| 43327 | 2010.10.19 23:40 | buy | 21664 | 1.00 | 1.56946 | 0.00000 | 0.00000 | ||
| 43328 | 2010.10.20 00:18 | close | 21664 | 1.00 | 1.57047 | 0.00000 | 0.00000 | 98.01 | 801219.17 |
| 43329 | 2010.10.20 01:11 | buy | 21665 | 1.00 | 1.56885 | 0.00000 | 0.00000 | ||
| 43330 | 2010.10.20 01:53 | buy | 21666 | 1.00 | 1.56795 | 0.00000 | 0.00000 | ||
| 43331 | 2010.10.20 01:58 | buy | 21667 | 1.00 | 1.56603 | 0.00000 | 0.00000 | ||
| 43332 | 2010.10.20 02:08 | close | 21665 | 1.00 | 1.56863 | 0.00000 | 0.00000 | -22.00 | 801197.17 |
| 43333 | 2010.10.20 02:08 | close | 21666 | 1.00 | 1.56863 | 0.00000 | 0.00000 | 68.00 | 801265.17 |
| 43334 | 2010.10.20 02:08 | close | 21667 | 1.00 | 1.56863 | 0.00000 | 0.00000 | 260.00 | 801525.17 |
| 43335 | 2010.10.20 03:34 | sell | 21668 | 1.00 | 1.57052 | 0.00000 | 0.00000 | ||
| 43336 | 2010.10.20 03:36 | sell | 21669 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
| 43337 | 2010.10.20 05:30 | close | 21668 | 1.00 | 1.57100 | 0.00000 | 0.00000 | -48.00 | 801477.17 |
| 43338 | 2010.10.20 05:30 | close | 21669 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 86.00 | 801563.17 |
| 43339 | 2010.10.20 05:53 | sell | 21670 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
| 43340 | 2010.10.20 06:23 | sell | 21671 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 43341 | 2010.10.20 08:01 | close | 21670 | 1.00 | 1.57134 | 0.00000 | 0.00000 | 62.00 | 801625.17 |
| 43342 | 2010.10.20 08:01 | close | 21671 | 1.00 | 1.57134 | 0.00000 | 0.00000 | 156.00 | 801781.17 |
| 43343 | 2010.10.20 08:22 | sell | 21672 | 1.00 | 1.57302 | 0.00000 | 0.00000 | ||
| 43344 | 2010.10.20 08:56 | close | 21672 | 1.00 | 1.57187 | 0.00000 | 0.00000 | 115.00 | 801896.17 |
| 43345 | 2010.10.20 09:54 | sell | 21673 | 1.00 | 1.57435 | 0.00000 | 0.00000 | ||
| 43346 | 2010.10.20 10:14 | close | 21673 | 1.00 | 1.57323 | 0.00000 | 0.00000 | 112.00 | 802008.17 |
| 43347 | 2010.10.20 13:39 | sell | 21674 | 1.00 | 1.57355 | 0.00000 | 0.00000 | ||
| 43348 | 2010.10.20 13:55 | sell | 21675 | 1.00 | 1.57451 | 0.00000 | 0.00000 | ||
| 43349 | 2010.10.20 14:00 | close | 21674 | 1.00 | 1.57269 | 0.00000 | 0.00000 | 86.00 | 802094.17 |
| 43350 | 2010.10.20 14:00 | close | 21675 | 1.00 | 1.57269 | 0.00000 | 0.00000 | 182.00 | 802276.17 |
| 43351 | 2010.10.20 14:44 | sell | 21676 | 1.00 | 1.57392 | 0.00000 | 0.00000 | ||
| 43352 | 2010.10.20 14:47 | sell | 21677 | 1.00 | 1.57495 | 0.00000 | 0.00000 | ||
| 43353 | 2010.10.20 14:50 | sell | 21678 | 1.00 | 1.57607 | 0.00000 | 0.00000 | ||
| 43354 | 2010.10.20 15:20 | close | 21676 | 1.00 | 1.57368 | 0.00000 | 0.00000 | 24.00 | 802300.17 |
| 43355 | 2010.10.20 15:20 | close | 21677 | 1.00 | 1.57368 | 0.00000 | 0.00000 | 127.00 | 802427.17 |
| 43356 | 2010.10.20 15:20 | close | 21678 | 1.00 | 1.57368 | 0.00000 | 0.00000 | 239.00 | 802666.17 |
| 43357 | 2010.10.20 15:41 | sell | 21679 | 1.00 | 1.57612 | 0.00000 | 0.00000 | ||
| 43358 | 2010.10.20 15:43 | sell | 21680 | 1.00 | 1.57717 | 0.00000 | 0.00000 | ||
| 43359 | 2010.10.20 15:45 | sell | 21681 | 1.00 | 1.57851 | 0.00000 | 0.00000 | ||
| 43360 | 2010.10.20 15:49 | sell | 21682 | 1.00 | 1.57965 | 0.00000 | 0.00000 | ||
| 43361 | 2010.10.20 16:50 | close | 21679 | 1.00 | 1.58564 | 0.00000 | 0.00000 | -952.00 | 801714.17 |
| 43362 | 2010.10.20 16:50 | close | 21680 | 1.00 | 1.58564 | 0.00000 | 0.00000 | -847.00 | 800867.17 |
| 43363 | 2010.10.20 16:50 | close | 21681 | 1.00 | 1.58564 | 0.00000 | 0.00000 | -713.00 | 800154.17 |
| 43364 | 2010.10.20 16:50 | close | 21682 | 1.00 | 1.58564 | 0.00000 | 0.00000 | -599.00 | 799555.17 |
| 43365 | 2010.10.21 23:21 | sell | 21683 | 1.00 | 1.57116 | 0.00000 | 0.00000 | ||
| 43366 | 2010.10.22 01:05 | sell | 21684 | 1.00 | 1.57214 | 0.00000 | 0.00000 | ||
| 43367 | 2010.10.22 01:22 | sell | 21685 | 1.00 | 1.57307 | 0.00000 | 0.00000 | ||
| 43368 | 2010.10.22 01:53 | close | 21683 | 1.00 | 1.57104 | 0.00000 | 0.00000 | 14.30 | 799569.47 |
| 43369 | 2010.10.22 01:53 | close | 21684 | 1.00 | 1.57104 | 0.00000 | 0.00000 | 110.00 | 799679.47 |
| 43370 | 2010.10.22 01:53 | close | 21685 | 1.00 | 1.57104 | 0.00000 | 0.00000 | 203.00 | 799882.47 |
| 43371 | 2010.10.22 04:29 | sell | 21686 | 1.00 | 1.57141 | 0.00000 | 0.00000 | ||
| 43372 | 2010.10.22 05:19 | sell | 21687 | 1.00 | 1.57235 | 0.00000 | 0.00000 | ||
| 43373 | 2010.10.22 06:25 | close | 21686 | 1.00 | 1.57061 | 0.00000 | 0.00000 | 80.00 | 799962.47 |
| 43374 | 2010.10.22 06:25 | close | 21687 | 1.00 | 1.57061 | 0.00000 | 0.00000 | 174.00 | 800136.47 |
| 43375 | 2010.10.22 11:38 | sell | 21688 | 1.00 | 1.57035 | 0.00000 | 0.00000 | ||
| 43376 | 2010.10.22 11:56 | close | 21688 | 1.00 | 1.56906 | 0.00000 | 0.00000 | 129.00 | 800265.47 |
| 43377 | 2010.10.22 12:52 | sell | 21689 | 1.00 | 1.57027 | 0.00000 | 0.00000 | ||
| 43378 | 2010.10.22 13:43 | sell | 21690 | 1.00 | 1.57152 | 0.00000 | 0.00000 | ||
| 43379 | 2010.10.22 13:46 | sell | 21691 | 1.00 | 1.57251 | 0.00000 | 0.00000 | ||
| 43380 | 2010.10.22 14:15 | close | 21689 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 17.00 | 800282.47 |
| 43381 | 2010.10.22 14:15 | close | 21690 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 142.00 | 800424.47 |
| 43382 | 2010.10.22 14:15 | close | 21691 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 241.00 | 800665.47 |
| 43383 | 2010.10.22 21:38 | sell | 21692 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 43384 | 2010.10.22 21:51 | sell | 21693 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
| 43385 | 2010.10.22 22:14 | sell | 21694 | 1.00 | 1.56922 | 0.00000 | 0.00000 | ||
| 43386 | 2010.10.25 00:00 | close | 21692 | 1.00 | 1.56655 | 0.00000 | 0.00000 | 77.30 | 800742.77 |
| 43387 | 2010.10.25 00:00 | close | 21693 | 1.00 | 1.56655 | 0.00000 | 0.00000 | 168.30 | 800911.07 |
| 43388 | 2010.10.25 00:00 | close | 21694 | 1.00 | 1.56655 | 0.00000 | 0.00000 | 269.30 | 801180.37 |
| 43389 | 2010.10.25 00:39 | buy | 21695 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
| 43390 | 2010.10.25 01:01 | close | 21695 | 1.00 | 1.56767 | 0.00000 | 0.00000 | 101.00 | 801281.37 |
| 43391 | 2010.10.25 02:17 | sell | 21696 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
| 43392 | 2010.10.25 02:26 | sell | 21697 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
| 43393 | 2010.10.25 02:54 | sell | 21698 | 1.00 | 1.57097 | 0.00000 | 0.00000 | ||
| 43394 | 2010.10.25 03:04 | sell | 21699 | 1.00 | 1.57201 | 0.00000 | 0.00000 | ||
| 43395 | 2010.10.25 09:26 | close | 21696 | 1.00 | 1.57441 | 0.00000 | 0.00000 | -539.00 | 800742.37 |
| 43396 | 2010.10.25 09:26 | close | 21697 | 1.00 | 1.57441 | 0.00000 | 0.00000 | -435.00 | 800307.37 |
| 43397 | 2010.10.25 09:26 | close | 21698 | 1.00 | 1.57441 | 0.00000 | 0.00000 | -344.00 | 799963.37 |
| 43398 | 2010.10.25 09:26 | close | 21699 | 1.00 | 1.57441 | 0.00000 | 0.00000 | -240.00 | 799723.37 |
| 43399 | 2010.10.25 22:00 | buy | 21700 | 1.00 | 1.57316 | 0.00000 | 0.00000 | ||
| 43400 | 2010.10.25 22:58 | buy | 21701 | 1.00 | 1.57224 | 0.00000 | 0.00000 | ||
| 43401 | 2010.10.26 00:15 | buy | 21702 | 1.00 | 1.57131 | 0.00000 | 0.00000 | ||
| 43402 | 2010.10.26 01:05 | buy | 21703 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
| 43403 | 2010.10.26 02:14 | close | 21700 | 1.00 | 1.57334 | 0.00000 | 0.00000 | 15.01 | 799738.38 |
| 43404 | 2010.10.26 02:14 | close | 21701 | 1.00 | 1.57334 | 0.00000 | 0.00000 | 107.01 | 799845.39 |
| 43405 | 2010.10.26 02:14 | close | 21702 | 1.00 | 1.57334 | 0.00000 | 0.00000 | 203.00 | 800048.39 |
| 43406 | 2010.10.26 02:14 | close | 21703 | 1.00 | 1.57334 | 0.00000 | 0.00000 | 327.00 | 800375.39 |
| 43407 | 2010.10.26 13:46 | buy | 21704 | 1.00 | 1.58551 | 0.00000 | 0.00000 | ||
| 43408 | 2010.10.26 14:03 | close | 21704 | 1.00 | 1.58694 | 0.00000 | 0.00000 | 143.00 | 800518.39 |
| 43409 | 2010.10.26 14:24 | buy | 21705 | 1.00 | 1.58518 | 0.00000 | 0.00000 | ||
| 43410 | 2010.10.26 14:28 | buy | 21706 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
| 43411 | 2010.10.26 14:48 | close | 21705 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 63.00 | 800581.39 |
| 43412 | 2010.10.26 14:48 | close | 21706 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 155.00 | 800736.39 |
| 43413 | 2010.10.26 15:05 | buy | 21707 | 1.00 | 1.58378 | 0.00000 | 0.00000 | ||
| 43414 | 2010.10.26 15:22 | close | 21707 | 1.00 | 1.58486 | 0.00000 | 0.00000 | 108.00 | 800844.39 |
| 43415 | 2010.10.26 18:19 | buy | 21708 | 1.00 | 1.58546 | 0.00000 | 0.00000 | ||
| 43416 | 2010.10.26 18:46 | buy | 21709 | 1.00 | 1.58428 | 0.00000 | 0.00000 | ||
| 43417 | 2010.10.26 19:54 | buy | 21710 | 1.00 | 1.58316 | 0.00000 | 0.00000 | ||
| 43418 | 2010.10.26 19:59 | buy | 21711 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
| 43419 | 2010.10.26 21:45 | close | 21708 | 1.00 | 1.58421 | 0.00000 | 0.00000 | -125.00 | 800719.39 |
| 43420 | 2010.10.26 21:45 | close | 21709 | 1.00 | 1.58421 | 0.00000 | 0.00000 | -7.00 | 800712.39 |
| 43421 | 2010.10.26 21:45 | close | 21710 | 1.00 | 1.58421 | 0.00000 | 0.00000 | 105.00 | 800817.39 |
| 43422 | 2010.10.26 21:45 | close | 21711 | 1.00 | 1.58421 | 0.00000 | 0.00000 | 203.00 | 801020.39 |
| 43423 | 2010.10.27 22:09 | sell | 21712 | 1.00 | 1.57736 | 0.00000 | 0.00000 | ||
| 43424 | 2010.10.28 01:28 | sell | 21713 | 1.00 | 1.57844 | 0.00000 | 0.00000 | ||
| 43425 | 2010.10.28 04:05 | close | 21712 | 1.00 | 1.57769 | 0.00000 | 0.00000 | -26.10 | 800994.29 |
| 43426 | 2010.10.28 04:05 | close | 21713 | 1.00 | 1.57769 | 0.00000 | 0.00000 | 75.00 | 801069.29 |
| 43427 | 2010.10.29 01:09 | sell | 21714 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
| 43428 | 2010.10.29 01:54 | sell | 21715 | 1.00 | 1.59553 | 0.00000 | 0.00000 | ||
| 43429 | 2010.10.29 02:35 | close | 21714 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 68.00 | 801137.29 |
| 43430 | 2010.10.29 02:35 | close | 21715 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 163.00 | 801300.29 |
| 43431 | 2010.10.29 06:33 | buy | 21716 | 1.00 | 1.59376 | 0.00000 | 0.00000 | ||
| 43432 | 2010.10.29 07:16 | buy | 21717 | 1.00 | 1.59281 | 0.00000 | 0.00000 | ||
| 43433 | 2010.10.29 07:38 | close | 21716 | 1.00 | 1.59434 | 0.00000 | 0.00000 | 58.00 | 801358.29 |
| 43434 | 2010.10.29 07:38 | close | 21717 | 1.00 | 1.59434 | 0.00000 | 0.00000 | 153.00 | 801511.29 |
| 43435 | 2010.10.29 08:24 | buy | 21718 | 1.00 | 1.59272 | 0.00000 | 0.00000 | ||
| 43436 | 2010.10.29 08:45 | close | 21718 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 114.00 | 801625.29 |
| 43437 | 2010.10.29 22:53 | sell | 21719 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
| 43438 | 2010.11.01 01:01 | close | 21719 | 1.00 | 1.60108 | 0.00000 | 0.00000 | 319.30 | 801944.59 |
| 43439 | 2010.11.01 01:03 | buy | 21720 | 1.00 | 1.60158 | 0.00000 | 0.00000 | ||
| 43440 | 2010.11.01 01:08 | close | 21720 | 1.00 | 1.60259 | 0.00000 | 0.00000 | 101.00 | 802045.59 |
| 43441 | 2010.11.01 08:02 | buy | 21721 | 1.00 | 1.60553 | 0.00000 | 0.00000 | ||
| 43442 | 2010.11.01 08:18 | buy | 21722 | 1.00 | 1.60442 | 0.00000 | 0.00000 | ||
| 43443 | 2010.11.01 08:33 | close | 21721 | 1.00 | 1.60618 | 0.00000 | 0.00000 | 65.00 | 802110.59 |
| 43444 | 2010.11.01 08:33 | close | 21722 | 1.00 | 1.60618 | 0.00000 | 0.00000 | 176.00 | 802286.59 |
| 43445 | 2010.11.01 08:49 | buy | 21723 | 1.00 | 1.60375 | 0.00000 | 0.00000 | ||
| 43446 | 2010.11.01 08:55 | buy | 21724 | 1.00 | 1.60263 | 0.00000 | 0.00000 | ||
| 43447 | 2010.11.01 10:09 | close | 21723 | 1.00 | 1.60428 | 0.00000 | 0.00000 | 53.00 | 802339.59 |
| 43448 | 2010.11.01 10:09 | close | 21724 | 1.00 | 1.60428 | 0.00000 | 0.00000 | 165.00 | 802504.59 |
| 43449 | 2010.11.01 13:51 | buy | 21725 | 1.00 | 1.60438 | 0.00000 | 0.00000 | ||
| 43450 | 2010.11.01 14:00 | close | 21725 | 1.00 | 1.60554 | 0.00000 | 0.00000 | 116.00 | 802620.59 |
| 43451 | 2010.11.01 15:21 | buy | 21726 | 1.00 | 1.60375 | 0.00000 | 0.00000 | ||
| 43452 | 2010.11.01 16:02 | buy | 21727 | 1.00 | 1.60277 | 0.00000 | 0.00000 | ||
| 43453 | 2010.11.01 16:21 | buy | 21728 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
| 43454 | 2010.11.01 16:32 | buy | 21729 | 1.00 | 1.60088 | 0.00000 | 0.00000 | ||
| 43455 | 2010.11.01 16:59 | close | 21726 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 9.00 | 802629.59 |
| 43456 | 2010.11.01 16:59 | close | 21727 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 107.00 | 802736.59 |
| 43457 | 2010.11.01 16:59 | close | 21728 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 204.00 | 802940.59 |
| 43458 | 2010.11.01 16:59 | close | 21729 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 296.00 | 803236.59 |
| 43459 | 2010.11.01 21:11 | buy | 21730 | 1.00 | 1.60283 | 0.00000 | 0.00000 | ||
| 43460 | 2010.11.01 22:31 | close | 21730 | 1.00 | 1.60385 | 0.00000 | 0.00000 | 102.00 | 803338.59 |
| 43461 | 2010.11.01 23:59 | sell | 21731 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
| 43462 | 2010.11.02 00:11 | sell | 21732 | 1.00 | 1.60567 | 0.00000 | 0.00000 | ||
| 43463 | 2010.11.02 02:00 | close | 21731 | 1.00 | 1.60496 | 0.00000 | 0.00000 | -37.70 | 803300.89 |
| 43464 | 2010.11.02 02:00 | close | 21732 | 1.00 | 1.60496 | 0.00000 | 0.00000 | 71.00 | 803371.89 |
| 43465 | 2010.11.02 02:13 | buy | 21733 | 1.00 | 1.60403 | 0.00000 | 0.00000 | ||
| 43466 | 2010.11.02 03:59 | close | 21733 | 1.00 | 1.60466 | 0.00000 | 0.00000 | 63.00 | 803434.89 |
| 43467 | 2010.11.02 08:33 | buy | 21734 | 1.00 | 1.60455 | 0.00000 | 0.00000 | ||
| 43468 | 2010.11.02 08:59 | close | 21734 | 1.00 | 1.60578 | 0.00000 | 0.00000 | 123.00 | 803557.89 |
| 43469 | 2010.11.02 10:41 | buy | 21735 | 1.00 | 1.60439 | 0.00000 | 0.00000 | ||
| 43470 | 2010.11.02 10:42 | buy | 21736 | 1.00 | 1.60329 | 0.00000 | 0.00000 | ||
| 43471 | 2010.11.02 10:47 | buy | 21737 | 1.00 | 1.60226 | 0.00000 | 0.00000 | ||
| 43472 | 2010.11.02 10:54 | buy | 21738 | 1.00 | 1.60117 | 0.00000 | 0.00000 | ||
| 43473 | 2010.11.02 13:46 | close | 21735 | 1.00 | 1.60307 | 0.00000 | 0.00000 | -132.00 | 803425.89 |
| 43474 | 2010.11.02 13:46 | close | 21736 | 1.00 | 1.60307 | 0.00000 | 0.00000 | -22.00 | 803403.89 |
| 43475 | 2010.11.02 13:46 | close | 21737 | 1.00 | 1.60307 | 0.00000 | 0.00000 | 81.00 | 803484.89 |
| 43476 | 2010.11.02 13:46 | close | 21738 | 1.00 | 1.60307 | 0.00000 | 0.00000 | 190.00 | 803674.89 |
| 43477 | 2010.11.02 22:12 | sell | 21739 | 1.00 | 1.60445 | 0.00000 | 0.00000 | ||
| 43478 | 2010.11.02 23:02 | close | 21739 | 1.00 | 1.60341 | 0.00000 | 0.00000 | 104.00 | 803778.89 |
| 43479 | 2010.11.03 13:24 | buy | 21740 | 1.00 | 1.61189 | 0.00000 | 0.00000 | ||
| 43480 | 2010.11.03 14:03 | buy | 21741 | 1.00 | 1.61072 | 0.00000 | 0.00000 | ||
| 43481 | 2010.11.03 14:22 | buy | 21742 | 1.00 | 1.60965 | 0.00000 | 0.00000 | ||
| 43482 | 2010.11.03 15:56 | buy | 21743 | 1.00 | 1.60859 | 0.00000 | 0.00000 | ||
| 43483 | 2010.11.03 19:17 | close | 21740 | 1.00 | 1.61635 | 0.00000 | 0.00000 | 446.00 | 804224.89 |
| 43484 | 2010.11.03 19:17 | close | 21741 | 1.00 | 1.61635 | 0.00000 | 0.00000 | 563.00 | 804787.89 |
| 43485 | 2010.11.03 19:17 | close | 21742 | 1.00 | 1.61635 | 0.00000 | 0.00000 | 670.00 | 805457.89 |
| 43486 | 2010.11.03 19:17 | close | 21743 | 1.00 | 1.61635 | 0.00000 | 0.00000 | 776.00 | 806233.89 |
| 43487 | 2010.11.04 00:06 | sell | 21744 | 1.00 | 1.61073 | 0.00000 | 0.00000 | ||
| 43488 | 2010.11.04 00:19 | close | 21744 | 1.00 | 1.60962 | 0.00000 | 0.00000 | 111.00 | 806344.89 |
| 43489 | 2010.11.04 00:23 | buy | 21745 | 1.00 | 1.60911 | 0.00000 | 0.00000 | ||
| 43490 | 2010.11.04 00:29 | close | 21745 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 119.00 | 806463.89 |
| 43491 | 2010.11.04 00:31 | sell | 21746 | 1.00 | 1.61083 | 0.00000 | 0.00000 | ||
| 43492 | 2010.11.04 00:44 | sell | 21747 | 1.00 | 1.61175 | 0.00000 | 0.00000 | ||
| 43493 | 2010.11.04 01:03 | close | 21746 | 1.00 | 1.61014 | 0.00000 | 0.00000 | 69.00 | 806532.89 |
| 43494 | 2010.11.04 01:03 | close | 21747 | 1.00 | 1.61014 | 0.00000 | 0.00000 | 161.00 | 806693.89 |
| 43495 | 2010.11.04 06:20 | buy | 21748 | 1.00 | 1.61155 | 0.00000 | 0.00000 | ||
| 43496 | 2010.11.04 06:36 | buy | 21749 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 43497 | 2010.11.04 07:18 | close | 21748 | 1.00 | 1.61213 | 0.00000 | 0.00000 | 58.00 | 806751.89 |
| 43498 | 2010.11.04 07:18 | close | 21749 | 1.00 | 1.61213 | 0.00000 | 0.00000 | 173.00 | 806924.89 |
| 43499 | 2010.11.04 11:48 | buy | 21750 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 43500 | 2010.11.04 12:04 | buy | 21751 | 1.00 | 1.61582 | 0.00000 | 0.00000 | ||
| 43501 | 2010.11.04 12:06 | buy | 21752 | 1.00 | 1.61483 | 0.00000 | 0.00000 | ||
| 43502 | 2010.11.04 12:51 | close | 21750 | 1.00 | 1.61723 | 0.00000 | 0.00000 | -7.00 | 806917.89 |
| 43503 | 2010.11.04 12:51 | close | 21751 | 1.00 | 1.61723 | 0.00000 | 0.00000 | 141.00 | 807058.89 |
| 43504 | 2010.11.04 12:51 | close | 21752 | 1.00 | 1.61723 | 0.00000 | 0.00000 | 240.00 | 807298.89 |
| 43505 | 2010.11.04 16:18 | buy | 21753 | 1.00 | 1.62637 | 0.00000 | 0.00000 | ||
| 43506 | 2010.11.04 16:33 | close | 21753 | 1.00 | 1.62754 | 0.00000 | 0.00000 | 117.00 | 807415.89 |
| 43507 | 2010.11.04 17:50 | buy | 21754 | 1.00 | 1.62491 | 0.00000 | 0.00000 | ||
| 43508 | 2010.11.04 18:24 | close | 21754 | 1.00 | 1.62605 | 0.00000 | 0.00000 | 114.00 | 807529.89 |
| 43509 | 2010.11.04 21:42 | buy | 21755 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 43510 | 2010.11.04 23:10 | close | 21755 | 1.00 | 1.62739 | 0.00000 | 0.00000 | 109.00 | 807638.89 |
| 43511 | 2010.11.04 23:12 | sell | 21756 | 1.00 | 1.62747 | 0.00000 | 0.00000 | ||
| 43512 | 2010.11.05 00:33 | sell | 21757 | 1.00 | 1.62876 | 0.00000 | 0.00000 | ||
| 43513 | 2010.11.05 01:01 | close | 21756 | 1.00 | 1.62706 | 0.00000 | 0.00000 | 43.30 | 807682.19 |
| 43514 | 2010.11.05 01:01 | close | 21757 | 1.00 | 1.62706 | 0.00000 | 0.00000 | 170.00 | 807852.19 |
| 43515 | 2010.11.05 01:34 | buy | 21758 | 1.00 | 1.62582 | 0.00000 | 0.00000 | ||
| 43516 | 2010.11.05 01:53 | close | 21758 | 1.00 | 1.62697 | 0.00000 | 0.00000 | 115.00 | 807967.19 |
| 43517 | 2010.11.05 06:47 | buy | 21759 | 1.00 | 1.62503 | 0.00000 | 0.00000 | ||
| 43518 | 2010.11.05 06:59 | buy | 21760 | 1.00 | 1.62399 | 0.00000 | 0.00000 | ||
| 43519 | 2010.11.05 07:13 | buy | 21761 | 1.00 | 1.62307 | 0.00000 | 0.00000 | ||
| 43520 | 2010.11.05 08:00 | buy | 21762 | 1.00 | 1.62213 | 0.00000 | 0.00000 | ||
| 43521 | 2010.11.05 12:36 | close | 21759 | 1.00 | 1.62369 | 0.00000 | 0.00000 | -134.00 | 807833.19 |
| 43522 | 2010.11.05 12:36 | close | 21760 | 1.00 | 1.62369 | 0.00000 | 0.00000 | -30.00 | 807803.19 |
| 43523 | 2010.11.05 12:36 | close | 21761 | 1.00 | 1.62369 | 0.00000 | 0.00000 | 62.00 | 807865.19 |
| 43524 | 2010.11.05 12:36 | close | 21762 | 1.00 | 1.62369 | 0.00000 | 0.00000 | 156.00 | 808021.19 |
| 43525 | 2010.11.05 16:32 | buy | 21763 | 1.00 | 1.62246 | 0.00000 | 0.00000 | ||
| 43526 | 2010.11.05 16:41 | buy | 21764 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 43527 | 2010.11.05 17:40 | close | 21763 | 1.00 | 1.62274 | 0.00000 | 0.00000 | 28.00 | 808049.19 |
| 43528 | 2010.11.05 17:40 | close | 21764 | 1.00 | 1.62274 | 0.00000 | 0.00000 | 174.00 | 808223.19 |
| 43529 | 2010.11.05 19:35 | buy | 21765 | 1.00 | 1.61922 | 0.00000 | 0.00000 | ||
| 43530 | 2010.11.05 21:22 | close | 21765 | 1.00 | 1.61934 | 0.00000 | 0.00000 | 12.00 | 808235.19 |
| 43531 | 2010.11.08 00:58 | sell | 21766 | 1.00 | 1.61989 | 0.00000 | 0.00000 | ||
| 43532 | 2010.11.08 01:15 | close | 21766 | 1.00 | 1.61883 | 0.00000 | 0.00000 | 106.00 | 808341.19 |
| 43533 | 2010.11.08 22:55 | sell | 21767 | 1.00 | 1.61422 | 0.00000 | 0.00000 | ||
| 43534 | 2010.11.09 00:41 | close | 21767 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 29.30 | 808370.49 |
| 43535 | 2010.11.09 00:48 | buy | 21768 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
| 43536 | 2010.11.09 00:53 | buy | 21769 | 1.00 | 1.61162 | 0.00000 | 0.00000 | ||
| 43537 | 2010.11.09 01:02 | buy | 21770 | 1.00 | 1.61042 | 0.00000 | 0.00000 | ||
| 43538 | 2010.11.09 01:03 | buy | 21771 | 1.00 | 1.60862 | 0.00000 | 0.00000 | ||
| 43539 | 2010.11.09 02:45 | close | 21768 | 1.00 | 1.61207 | 0.00000 | 0.00000 | -110.00 | 808260.49 |
| 43540 | 2010.11.09 02:45 | close | 21769 | 1.00 | 1.61207 | 0.00000 | 0.00000 | 45.00 | 808305.49 |
| 43541 | 2010.11.09 02:45 | close | 21770 | 1.00 | 1.61207 | 0.00000 | 0.00000 | 165.00 | 808470.49 |
| 43542 | 2010.11.09 02:45 | close | 21771 | 1.00 | 1.61207 | 0.00000 | 0.00000 | 345.00 | 808815.49 |
| 43543 | 2010.11.09 23:35 | buy | 21772 | 1.00 | 1.59777 | 0.00000 | 0.00000 | ||
| 43544 | 2010.11.10 00:48 | close | 21772 | 1.00 | 1.59884 | 0.00000 | 0.00000 | 104.01 | 808919.50 |
| 43545 | 2010.11.10 00:51 | sell | 21773 | 1.00 | 1.59962 | 0.00000 | 0.00000 | ||
| 43546 | 2010.11.10 00:55 | sell | 21774 | 1.00 | 1.60079 | 0.00000 | 0.00000 | ||
| 43547 | 2010.11.10 01:25 | close | 21773 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 72.00 | 808991.50 |
| 43548 | 2010.11.10 01:25 | close | 21774 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 189.00 | 809180.50 |
| 43549 | 2010.11.10 01:54 | sell | 21775 | 1.00 | 1.60149 | 0.00000 | 0.00000 | ||
| 43550 | 2010.11.10 02:53 | close | 21775 | 1.00 | 1.60041 | 0.00000 | 0.00000 | 108.00 | 809288.50 |
| 43551 | 2010.11.10 05:17 | sell | 21776 | 1.00 | 1.59939 | 0.00000 | 0.00000 | ||
| 43552 | 2010.11.10 06:29 | sell | 21777 | 1.00 | 1.60037 | 0.00000 | 0.00000 | ||
| 43553 | 2010.11.10 08:03 | close | 21776 | 1.00 | 1.59853 | 0.00000 | 0.00000 | 86.00 | 809374.50 |
| 43554 | 2010.11.10 08:03 | close | 21777 | 1.00 | 1.59853 | 0.00000 | 0.00000 | 184.00 | 809558.50 |
| 43555 | 2010.11.10 09:47 | sell | 21778 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
| 43556 | 2010.11.10 10:03 | close | 21778 | 1.00 | 1.59955 | 0.00000 | 0.00000 | 125.00 | 809683.50 |
| 43557 | 2010.11.10 23:51 | buy | 21779 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 43558 | 2010.11.11 00:48 | close | 21779 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 91.03 | 809774.53 |
| 43559 | 2010.11.11 00:59 | sell | 21780 | 1.00 | 1.61211 | 0.00000 | 0.00000 | ||
| 43560 | 2010.11.11 01:30 | sell | 21781 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
| 43561 | 2010.11.11 01:32 | close | 21780 | 1.00 | 1.61132 | 0.00000 | 0.00000 | 79.00 | 809853.53 |
| 43562 | 2010.11.11 01:32 | close | 21781 | 1.00 | 1.61132 | 0.00000 | 0.00000 | 194.00 | 810047.53 |
| 43563 | 2010.11.11 22:39 | sell | 21782 | 1.00 | 1.61176 | 0.00000 | 0.00000 | ||
| 43564 | 2010.11.12 00:29 | close | 21782 | 1.00 | 1.61134 | 0.00000 | 0.00000 | 44.30 | 810091.83 |
| 43565 | 2010.11.12 00:29 | buy | 21783 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
| 43566 | 2010.11.12 00:52 | buy | 21784 | 1.00 | 1.61037 | 0.00000 | 0.00000 | ||
| 43567 | 2010.11.12 01:21 | close | 21783 | 1.00 | 1.61191 | 0.00000 | 0.00000 | 57.00 | 810148.83 |
| 43568 | 2010.11.12 01:21 | close | 21784 | 1.00 | 1.61191 | 0.00000 | 0.00000 | 154.00 | 810302.83 |
| 43569 | 2010.11.12 22:09 | buy | 21785 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
| 43570 | 2010.11.12 22:53 | buy | 21786 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
| 43571 | 2010.11.15 00:07 | close | 21785 | 1.00 | 1.61289 | 0.00000 | 0.00000 | -39.99 | 810262.84 |
| 43572 | 2010.11.15 00:07 | close | 21786 | 1.00 | 1.61289 | 0.00000 | 0.00000 | 60.01 | 810322.85 |
| 43573 | 2010.11.15 23:22 | sell | 21787 | 1.00 | 1.60605 | 0.00000 | 0.00000 | ||
| 43574 | 2010.11.15 23:58 | close | 21787 | 1.00 | 1.60497 | 0.00000 | 0.00000 | 108.00 | 810430.85 |
| 43575 | 2010.11.16 00:26 | buy | 21788 | 1.00 | 1.60417 | 0.00000 | 0.00000 | ||
| 43576 | 2010.11.16 01:31 | buy | 21789 | 1.00 | 1.60323 | 0.00000 | 0.00000 | ||
| 43577 | 2010.11.16 01:53 | close | 21788 | 1.00 | 1.60476 | 0.00000 | 0.00000 | 59.00 | 810489.85 |
| 43578 | 2010.11.16 01:53 | close | 21789 | 1.00 | 1.60476 | 0.00000 | 0.00000 | 153.00 | 810642.85 |
| 43579 | 2010.11.16 13:41 | sell | 21790 | 1.00 | 1.60114 | 0.00000 | 0.00000 | ||
| 43580 | 2010.11.16 13:59 | close | 21790 | 1.00 | 1.59954 | 0.00000 | 0.00000 | 160.00 | 810802.85 |
| 43581 | 2010.11.16 14:02 | sell | 21791 | 1.00 | 1.60121 | 0.00000 | 0.00000 | ||
| 43582 | 2010.11.16 14:10 | close | 21791 | 1.00 | 1.60016 | 0.00000 | 0.00000 | 105.00 | 810907.85 |
| 43583 | 2010.11.16 14:18 | sell | 21792 | 1.00 | 1.60146 | 0.00000 | 0.00000 | ||
| 43584 | 2010.11.16 14:25 | close | 21792 | 1.00 | 1.60036 | 0.00000 | 0.00000 | 110.00 | 811017.85 |
| 43585 | 2010.11.16 14:31 | sell | 21793 | 1.00 | 1.60127 | 0.00000 | 0.00000 | ||
| 43586 | 2010.11.16 14:32 | sell | 21794 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 43587 | 2010.11.16 14:34 | close | 21793 | 1.00 | 1.60068 | 0.00000 | 0.00000 | 59.00 | 811076.85 |
| 43588 | 2010.11.16 14:34 | close | 21794 | 1.00 | 1.60068 | 0.00000 | 0.00000 | 152.00 | 811228.85 |
| 43589 | 2010.11.16 15:02 | sell | 21795 | 1.00 | 1.60141 | 0.00000 | 0.00000 | ||
| 43590 | 2010.11.16 15:18 | close | 21795 | 1.00 | 1.60020 | 0.00000 | 0.00000 | 121.00 | 811349.85 |
| 43591 | 2010.11.16 15:32 | sell | 21796 | 1.00 | 1.60139 | 0.00000 | 0.00000 | ||
| 43592 | 2010.11.16 15:37 | close | 21796 | 1.00 | 1.60035 | 0.00000 | 0.00000 | 104.00 | 811453.85 |
| 43593 | 2010.11.16 23:58 | buy | 21797 | 1.00 | 1.58814 | 0.00000 | 0.00000 | ||
| 43594 | 2010.11.17 00:42 | buy | 21798 | 1.00 | 1.58723 | 0.00000 | 0.00000 | ||
| 43595 | 2010.11.17 02:43 | close | 21797 | 1.00 | 1.58779 | 0.00000 | 0.00000 | -37.99 | 811415.86 |
| 43596 | 2010.11.17 02:43 | close | 21798 | 1.00 | 1.58779 | 0.00000 | 0.00000 | 56.00 | 811471.86 |
| 43597 | 2010.11.17 02:49 | sell | 21799 | 1.00 | 1.58827 | 0.00000 | 0.00000 | ||
| 43598 | 2010.11.17 02:52 | sell | 21800 | 1.00 | 1.58921 | 0.00000 | 0.00000 | ||
| 43599 | 2010.11.17 03:26 | close | 21799 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 53.00 | 811524.86 |
| 43600 | 2010.11.17 03:26 | close | 21800 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 147.00 | 811671.86 |
| 43601 | 2010.11.17 04:57 | sell | 21801 | 1.00 | 1.58894 | 0.00000 | 0.00000 | ||
| 43602 | 2010.11.17 06:18 | close | 21801 | 1.00 | 1.58772 | 0.00000 | 0.00000 | 122.00 | 811793.86 |
| 43603 | 2010.11.17 09:20 | sell | 21802 | 1.00 | 1.58891 | 0.00000 | 0.00000 | ||
| 43604 | 2010.11.17 09:34 | sell | 21803 | 1.00 | 1.58991 | 0.00000 | 0.00000 | ||
| 43605 | 2010.11.17 10:08 | sell | 21804 | 1.00 | 1.59147 | 0.00000 | 0.00000 | ||
| 43606 | 2010.11.17 10:31 | sell | 21805 | 1.00 | 1.59244 | 0.00000 | 0.00000 | ||
| 43607 | 2010.11.17 12:14 | close | 21802 | 1.00 | 1.58943 | 0.00000 | 0.00000 | -52.00 | 811741.86 |
| 43608 | 2010.11.17 12:14 | close | 21803 | 1.00 | 1.58943 | 0.00000 | 0.00000 | 48.00 | 811789.86 |
| 43609 | 2010.11.17 12:14 | close | 21804 | 1.00 | 1.58943 | 0.00000 | 0.00000 | 204.00 | 811993.86 |
| 43610 | 2010.11.17 12:14 | close | 21805 | 1.00 | 1.58943 | 0.00000 | 0.00000 | 301.00 | 812294.86 |
| 43611 | 2010.11.17 14:32 | sell | 21806 | 1.00 | 1.58932 | 0.00000 | 0.00000 | ||
| 43612 | 2010.11.17 14:36 | sell | 21807 | 1.00 | 1.59114 | 0.00000 | 0.00000 | ||
| 43613 | 2010.11.17 14:51 | close | 21806 | 1.00 | 1.58915 | 0.00000 | 0.00000 | 17.00 | 812311.86 |
| 43614 | 2010.11.17 14:51 | close | 21807 | 1.00 | 1.58915 | 0.00000 | 0.00000 | 199.00 | 812510.86 |
| 43615 | 2010.11.17 15:25 | sell | 21808 | 1.00 | 1.59114 | 0.00000 | 0.00000 | ||
| 43616 | 2010.11.17 16:00 | sell | 21809 | 1.00 | 1.59221 | 0.00000 | 0.00000 | ||
| 43617 | 2010.11.17 16:32 | sell | 21810 | 1.00 | 1.59328 | 0.00000 | 0.00000 | ||
| 43618 | 2010.11.17 17:53 | sell | 21811 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
| 43619 | 2010.11.17 18:28 | close | 21808 | 1.00 | 1.59163 | 0.00000 | 0.00000 | -49.00 | 812461.86 |
| 43620 | 2010.11.17 18:28 | close | 21809 | 1.00 | 1.59163 | 0.00000 | 0.00000 | 58.00 | 812519.86 |
| 43621 | 2010.11.17 18:28 | close | 21810 | 1.00 | 1.59163 | 0.00000 | 0.00000 | 165.00 | 812684.86 |
| 43622 | 2010.11.17 18:28 | close | 21811 | 1.00 | 1.59163 | 0.00000 | 0.00000 | 265.00 | 812949.86 |
| 43623 | 2010.11.18 00:10 | sell | 21812 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
| 43624 | 2010.11.18 01:35 | close | 21812 | 1.00 | 1.59021 | 0.00000 | 0.00000 | 112.00 | 813061.86 |
| 43625 | 2010.11.18 01:35 | buy | 21813 | 1.00 | 1.59021 | 0.00000 | 0.00000 | ||
| 43626 | 2010.11.18 01:42 | close | 21813 | 1.00 | 1.59129 | 0.00000 | 0.00000 | 108.00 | 813169.86 |
| 43627 | 2010.11.18 04:24 | sell | 21814 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 43628 | 2010.11.18 06:03 | close | 21814 | 1.00 | 1.59034 | 0.00000 | 0.00000 | 116.00 | 813285.86 |
| 43629 | 2010.11.18 22:22 | sell | 21815 | 1.00 | 1.60488 | 0.00000 | 0.00000 | ||
| 43630 | 2010.11.18 22:31 | close | 21815 | 1.00 | 1.60383 | 0.00000 | 0.00000 | 105.00 | 813390.86 |
| 43631 | 2010.11.19 01:44 | buy | 21816 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
| 43632 | 2010.11.19 02:12 | buy | 21817 | 1.00 | 1.60351 | 0.00000 | 0.00000 | ||
| 43633 | 2010.11.19 02:28 | buy | 21818 | 1.00 | 1.60259 | 0.00000 | 0.00000 | ||
| 43634 | 2010.11.19 05:00 | buy | 21819 | 1.00 | 1.60154 | 0.00000 | 0.00000 | ||
| 43635 | 2010.11.19 06:37 | close | 21816 | 1.00 | 1.60420 | 0.00000 | 0.00000 | -23.00 | 813367.86 |
| 43636 | 2010.11.19 06:37 | close | 21817 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 69.00 | 813436.86 |
| 43637 | 2010.11.19 06:37 | close | 21818 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 161.00 | 813597.86 |
| 43638 | 2010.11.19 06:37 | close | 21819 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 266.00 | 813863.86 |
| 43639 | 2010.11.19 11:36 | buy | 21820 | 1.00 | 1.60605 | 0.00000 | 0.00000 | ||
| 43640 | 2010.11.19 11:41 | close | 21820 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 185.00 | 814048.86 |
| 43641 | 2010.11.22 00:06 | sell | 21821 | 1.00 | 1.59974 | 0.00000 | 0.00000 | ||
| 43642 | 2010.11.22 00:12 | close | 21821 | 1.00 | 1.59867 | 0.00000 | 0.00000 | 107.00 | 814155.86 |
| 43643 | 2010.11.22 00:55 | sell | 21822 | 1.00 | 1.59919 | 0.00000 | 0.00000 | ||
| 43644 | 2010.11.22 01:06 | sell | 21823 | 1.00 | 1.60018 | 0.00000 | 0.00000 | ||
| 43645 | 2010.11.22 01:13 | sell | 21824 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 43646 | 2010.11.22 06:41 | close | 21822 | 1.00 | 1.60051 | 0.00000 | 0.00000 | -132.00 | 814023.86 |
| 43647 | 2010.11.22 06:41 | close | 21823 | 1.00 | 1.60051 | 0.00000 | 0.00000 | -33.00 | 813990.86 |
| 43648 | 2010.11.22 06:41 | close | 21824 | 1.00 | 1.60051 | 0.00000 | 0.00000 | 59.00 | 814049.86 |
| 43649 | 2010.11.22 19:51 | sell | 21825 | 1.00 | 1.59251 | 0.00000 | 0.00000 | ||
| 43650 | 2010.11.22 19:56 | sell | 21826 | 1.00 | 1.59346 | 0.00000 | 0.00000 | ||
| 43651 | 2010.11.22 20:19 | sell | 21827 | 1.00 | 1.59443 | 0.00000 | 0.00000 | ||
| 43652 | 2010.11.22 20:47 | sell | 21828 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
| 43653 | 2010.11.23 00:54 | close | 21825 | 1.00 | 1.59472 | 0.00000 | 0.00000 | -218.70 | 813831.16 |
| 43654 | 2010.11.23 00:54 | close | 21826 | 1.00 | 1.59472 | 0.00000 | 0.00000 | -123.70 | 813707.46 |
| 43655 | 2010.11.23 00:54 | close | 21827 | 1.00 | 1.59472 | 0.00000 | 0.00000 | -26.70 | 813680.76 |
| 43656 | 2010.11.23 00:54 | close | 21828 | 1.00 | 1.59472 | 0.00000 | 0.00000 | 76.30 | 813757.06 |
| 43657 | 2010.11.23 00:54 | buy | 21829 | 1.00 | 1.59472 | 0.00000 | 0.00000 | ||
| 43658 | 2010.11.23 02:02 | buy | 21830 | 1.00 | 1.59341 | 0.00000 | 0.00000 | ||
| 43659 | 2010.11.23 06:35 | close | 21829 | 1.00 | 1.59441 | 0.00000 | 0.00000 | -31.00 | 813726.06 |
| 43660 | 2010.11.23 06:35 | close | 21830 | 1.00 | 1.59441 | 0.00000 | 0.00000 | 100.00 | 813826.06 |
| 43661 | 2010.11.23 22:53 | buy | 21831 | 1.00 | 1.57714 | 0.00000 | 0.00000 | ||
| 43662 | 2010.11.23 23:16 | close | 21831 | 1.00 | 1.57829 | 0.00000 | 0.00000 | 115.00 | 813941.06 |
| 43663 | 2010.11.23 23:50 | sell | 21832 | 1.00 | 1.57847 | 0.00000 | 0.00000 | ||
| 43664 | 2010.11.24 00:48 | sell | 21833 | 1.00 | 1.57944 | 0.00000 | 0.00000 | ||
| 43665 | 2010.11.24 01:27 | sell | 21834 | 1.00 | 1.58065 | 0.00000 | 0.00000 | ||
| 43666 | 2010.11.24 02:46 | sell | 21835 | 1.00 | 1.58163 | 0.00000 | 0.00000 | ||
| 43667 | 2010.11.24 07:26 | close | 21832 | 1.00 | 1.58105 | 0.00000 | 0.00000 | -255.70 | 813685.36 |
| 43668 | 2010.11.24 07:26 | close | 21833 | 1.00 | 1.58105 | 0.00000 | 0.00000 | -161.00 | 813524.36 |
| 43669 | 2010.11.24 07:26 | close | 21834 | 1.00 | 1.58105 | 0.00000 | 0.00000 | -40.00 | 813484.36 |
| 43670 | 2010.11.24 07:26 | close | 21835 | 1.00 | 1.58105 | 0.00000 | 0.00000 | 58.00 | 813542.36 |
| 43671 | 2010.11.24 08:55 | sell | 21836 | 1.00 | 1.58325 | 0.00000 | 0.00000 | ||
| 43672 | 2010.11.24 09:06 | close | 21836 | 1.00 | 1.58196 | 0.00000 | 0.00000 | 129.00 | 813671.36 |
| 43673 | 2010.11.24 14:03 | sell | 21837 | 1.00 | 1.58183 | 0.00000 | 0.00000 | ||
| 43674 | 2010.11.24 14:05 | sell | 21838 | 1.00 | 1.58302 | 0.00000 | 0.00000 | ||
| 43675 | 2010.11.24 14:14 | close | 21837 | 1.00 | 1.58126 | 0.00000 | 0.00000 | 57.00 | 813728.36 |
| 43676 | 2010.11.24 14:14 | close | 21838 | 1.00 | 1.58126 | 0.00000 | 0.00000 | 176.00 | 813904.36 |
| 43677 | 2010.11.24 14:19 | sell | 21839 | 1.00 | 1.58223 | 0.00000 | 0.00000 | ||
| 43678 | 2010.11.24 14:23 | close | 21839 | 1.00 | 1.58117 | 0.00000 | 0.00000 | 106.00 | 814010.36 |
| 43679 | 2010.11.24 18:05 | sell | 21840 | 1.00 | 1.57917 | 0.00000 | 0.00000 | ||
| 43680 | 2010.11.24 18:29 | close | 21840 | 1.00 | 1.57791 | 0.00000 | 0.00000 | 126.00 | 814136.36 |
| 43681 | 2010.11.24 18:42 | sell | 21841 | 1.00 | 1.57934 | 0.00000 | 0.00000 | ||
| 43682 | 2010.11.24 18:54 | close | 21841 | 1.00 | 1.57833 | 0.00000 | 0.00000 | 101.00 | 814237.36 |
| 43683 | 2010.11.24 23:16 | sell | 21842 | 1.00 | 1.57829 | 0.00000 | 0.00000 | ||
| 43684 | 2010.11.25 01:08 | close | 21842 | 1.00 | 1.57819 | 0.00000 | 0.00000 | 16.90 | 814254.26 |
| 43685 | 2010.11.25 01:40 | buy | 21843 | 1.00 | 1.57683 | 0.00000 | 0.00000 | ||
| 43686 | 2010.11.25 02:24 | buy | 21844 | 1.00 | 1.57568 | 0.00000 | 0.00000 | ||
| 43687 | 2010.11.25 05:03 | close | 21843 | 1.00 | 1.57638 | 0.00000 | 0.00000 | -45.00 | 814209.26 |
| 43688 | 2010.11.25 05:03 | close | 21844 | 1.00 | 1.57638 | 0.00000 | 0.00000 | 70.00 | 814279.26 |
| 43689 | 2010.11.25 05:22 | sell | 21845 | 1.00 | 1.57675 | 0.00000 | 0.00000 | ||
| 43690 | 2010.11.25 05:55 | close | 21845 | 1.00 | 1.57572 | 0.00000 | 0.00000 | 103.00 | 814382.26 |
| 43691 | 2010.11.25 07:58 | sell | 21846 | 1.00 | 1.57615 | 0.00000 | 0.00000 | ||
| 43692 | 2010.11.25 08:50 | sell | 21847 | 1.00 | 1.57729 | 0.00000 | 0.00000 | ||
| 43693 | 2010.11.25 08:55 | sell | 21848 | 1.00 | 1.57851 | 0.00000 | 0.00000 | ||
| 43694 | 2010.11.25 10:44 | close | 21846 | 1.00 | 1.57715 | 0.00000 | 0.00000 | -100.00 | 814282.26 |
| 43695 | 2010.11.25 10:44 | close | 21847 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 14.00 | 814296.26 |
| 43696 | 2010.11.25 10:44 | close | 21848 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 136.00 | 814432.26 |
| 43697 | 2010.11.25 13:43 | sell | 21849 | 1.00 | 1.57633 | 0.00000 | 0.00000 | ||
| 43698 | 2010.11.25 14:01 | close | 21849 | 1.00 | 1.57527 | 0.00000 | 0.00000 | 106.00 | 814538.26 |
| 43699 | 2010.11.25 16:48 | sell | 21850 | 1.00 | 1.57819 | 0.00000 | 0.00000 | ||
| 43700 | 2010.11.25 17:00 | close | 21850 | 1.00 | 1.57632 | 0.00000 | 0.00000 | 187.00 | 814725.26 |
| 43701 | 2010.11.25 17:43 | sell | 21851 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
| 43702 | 2010.11.25 17:54 | close | 21851 | 1.00 | 1.57657 | 0.00000 | 0.00000 | 119.00 | 814844.26 |
| 43703 | 2010.11.25 23:11 | sell | 21852 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
| 43704 | 2010.11.26 00:55 | close | 21852 | 1.00 | 1.57552 | 0.00000 | 0.00000 | 106.30 | 814950.56 |
| 43705 | 2010.11.26 02:03 | sell | 21853 | 1.00 | 1.57648 | 0.00000 | 0.00000 | ||
| 43706 | 2010.11.26 02:43 | close | 21853 | 1.00 | 1.57545 | 0.00000 | 0.00000 | 103.00 | 815053.56 |
| 43707 | 2010.11.26 09:21 | sell | 21854 | 1.00 | 1.57180 | 0.00000 | 0.00000 | ||
| 43708 | 2010.11.26 09:26 | sell | 21855 | 1.00 | 1.57295 | 0.00000 | 0.00000 | ||
| 43709 | 2010.11.26 09:38 | sell | 21856 | 1.00 | 1.57387 | 0.00000 | 0.00000 | ||
| 43710 | 2010.11.26 10:02 | close | 21854 | 1.00 | 1.57164 | 0.00000 | 0.00000 | 16.00 | 815069.56 |
| 43711 | 2010.11.26 10:02 | close | 21855 | 1.00 | 1.57164 | 0.00000 | 0.00000 | 131.00 | 815200.56 |
| 43712 | 2010.11.26 10:02 | close | 21856 | 1.00 | 1.57164 | 0.00000 | 0.00000 | 223.00 | 815423.56 |
| 43713 | 2010.11.29 00:00 | sell | 21857 | 1.00 | 1.55996 | 0.00000 | 0.00000 | ||
| 43714 | 2010.11.29 00:58 | close | 21857 | 1.00 | 1.55881 | 0.00000 | 0.00000 | 115.00 | 815538.56 |
| 43715 | 2010.11.29 01:34 | buy | 21858 | 1.00 | 1.55829 | 0.00000 | 0.00000 | ||
| 43716 | 2010.11.29 01:38 | buy | 21859 | 1.00 | 1.55727 | 0.00000 | 0.00000 | ||
| 43717 | 2010.11.29 02:22 | buy | 21860 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
| 43718 | 2010.11.29 02:41 | close | 21858 | 1.00 | 1.55828 | 0.00000 | 0.00000 | -1.00 | 815537.56 |
| 43719 | 2010.11.29 02:41 | close | 21859 | 1.00 | 1.55828 | 0.00000 | 0.00000 | 101.00 | 815638.56 |
| 43720 | 2010.11.29 02:41 | close | 21860 | 1.00 | 1.55828 | 0.00000 | 0.00000 | 205.00 | 815843.56 |
| 43721 | 2010.11.29 03:08 | sell | 21861 | 1.00 | 1.56008 | 0.00000 | 0.00000 | ||
| 43722 | 2010.11.29 05:23 | close | 21861 | 1.00 | 1.55989 | 0.00000 | 0.00000 | 19.00 | 815862.56 |
| 43723 | 2010.11.29 07:03 | sell | 21862 | 1.00 | 1.56106 | 0.00000 | 0.00000 | ||
| 43724 | 2010.11.29 07:16 | sell | 21863 | 1.00 | 1.56206 | 0.00000 | 0.00000 | ||
| 43725 | 2010.11.29 07:49 | close | 21862 | 1.00 | 1.56046 | 0.00000 | 0.00000 | 60.00 | 815922.56 |
| 43726 | 2010.11.29 07:49 | close | 21863 | 1.00 | 1.56046 | 0.00000 | 0.00000 | 160.00 | 816082.56 |
| 43727 | 2010.11.29 08:35 | sell | 21864 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 43728 | 2010.11.29 08:55 | sell | 21865 | 1.00 | 1.56413 | 0.00000 | 0.00000 | ||
| 43729 | 2010.11.29 09:06 | close | 21864 | 1.00 | 1.56237 | 0.00000 | 0.00000 | 73.00 | 816155.56 |
| 43730 | 2010.11.29 09:06 | close | 21865 | 1.00 | 1.56237 | 0.00000 | 0.00000 | 176.00 | 816331.56 |
| 43731 | 2010.11.29 17:28 | sell | 21866 | 1.00 | 1.55594 | 0.00000 | 0.00000 | ||
| 43732 | 2010.11.29 17:49 | close | 21866 | 1.00 | 1.55487 | 0.00000 | 0.00000 | 107.00 | 816438.56 |
| 43733 | 2010.11.29 20:31 | sell | 21867 | 1.00 | 1.55612 | 0.00000 | 0.00000 | ||
| 43734 | 2010.11.29 21:18 | sell | 21868 | 1.00 | 1.55708 | 0.00000 | 0.00000 | ||
| 43735 | 2010.11.29 23:06 | buy | 21869 | 1.00 | 1.55672 | 0.00000 | 0.00000 | ||
| 43736 | 2010.11.29 23:08 | close | 21867 | 1.00 | 1.55608 | 0.00000 | 0.00000 | 4.00 | 816442.56 |
| 43737 | 2010.11.29 23:08 | close | 21868 | 1.00 | 1.55608 | 0.00000 | 0.00000 | 100.00 | 816542.56 |
| 43738 | 2010.11.30 00:00 | buy | 21870 | 1.00 | 1.55576 | 0.00000 | 0.00000 | ||
| 43739 | 2010.11.30 01:00 | buy | 21871 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
| 43740 | 2010.11.30 02:41 | close | 21869 | 1.00 | 1.55678 | 0.00000 | 0.00000 | 3.01 | 816545.57 |
| 43741 | 2010.11.30 02:41 | close | 21870 | 1.00 | 1.55678 | 0.00000 | 0.00000 | 102.00 | 816647.57 |
| 43742 | 2010.11.30 02:41 | close | 21871 | 1.00 | 1.55678 | 0.00000 | 0.00000 | 198.00 | 816845.57 |
| 43743 | 2010.11.30 07:27 | sell | 21872 | 1.00 | 1.55553 | 0.00000 | 0.00000 | ||
| 43744 | 2010.11.30 08:01 | close | 21872 | 1.00 | 1.55437 | 0.00000 | 0.00000 | 116.00 | 816961.57 |
| 43745 | 2010.11.30 08:13 | sell | 21873 | 1.00 | 1.55579 | 0.00000 | 0.00000 | ||
| 43746 | 2010.11.30 08:32 | close | 21873 | 1.00 | 1.55475 | 0.00000 | 0.00000 | 104.00 | 817065.57 |
| 43747 | 2010.11.30 09:05 | sell | 21874 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 43748 | 2010.11.30 09:37 | close | 21874 | 1.00 | 1.55550 | 0.00000 | 0.00000 | 119.00 | 817184.57 |
| 43749 | 2010.11.30 16:12 | sell | 21875 | 1.00 | 1.55322 | 0.00000 | 0.00000 | ||
| 43750 | 2010.11.30 16:15 | close | 21875 | 1.00 | 1.55211 | 0.00000 | 0.00000 | 111.00 | 817295.57 |
| 43751 | 2010.11.30 16:27 | sell | 21876 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 43752 | 2010.11.30 16:34 | sell | 21877 | 1.00 | 1.55459 | 0.00000 | 0.00000 | ||
| 43753 | 2010.11.30 16:46 | sell | 21878 | 1.00 | 1.55556 | 0.00000 | 0.00000 | ||
| 43754 | 2010.11.30 16:58 | sell | 21879 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
| 43755 | 2010.11.30 22:00 | close | 21876 | 1.00 | 1.55547 | 0.00000 | 0.00000 | -214.00 | 817081.57 |
| 43756 | 2010.11.30 22:00 | close | 21877 | 1.00 | 1.55547 | 0.00000 | 0.00000 | -88.00 | 816993.57 |
| 43757 | 2010.11.30 22:00 | close | 21878 | 1.00 | 1.55547 | 0.00000 | 0.00000 | 9.00 | 817002.57 |
| 43758 | 2010.11.30 22:00 | close | 21879 | 1.00 | 1.55547 | 0.00000 | 0.00000 | 109.00 | 817111.57 |
| 43759 | 2010.11.30 22:01 | buy | 21880 | 1.00 | 1.55515 | 0.00000 | 0.00000 | ||
| 43760 | 2010.11.30 22:46 | close | 21880 | 1.00 | 1.55623 | 0.00000 | 0.00000 | 108.00 | 817219.57 |
| 43761 | 2010.12.01 01:08 | sell | 21881 | 1.00 | 1.55731 | 0.00000 | 0.00000 | ||
| 43762 | 2010.12.01 01:33 | close | 21881 | 1.00 | 1.55597 | 0.00000 | 0.00000 | 134.00 | 817353.57 |
| 43763 | 2010.12.01 05:17 | sell | 21882 | 1.00 | 1.55892 | 0.00000 | 0.00000 | ||
| 43764 | 2010.12.01 07:00 | close | 21882 | 1.00 | 1.55781 | 0.00000 | 0.00000 | 111.00 | 817464.57 |
| 43765 | 2010.12.01 17:53 | sell | 21883 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
| 43766 | 2010.12.01 17:56 | sell | 21884 | 1.00 | 1.56123 | 0.00000 | 0.00000 | ||
| 43767 | 2010.12.01 18:09 | sell | 21885 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
| 43768 | 2010.12.01 18:10 | sell | 21886 | 1.00 | 1.56327 | 0.00000 | 0.00000 | ||
| 43769 | 2010.12.01 18:50 | close | 21883 | 1.00 | 1.55996 | 0.00000 | 0.00000 | -228.00 | 817236.57 |
| 43770 | 2010.12.01 18:50 | close | 21884 | 1.00 | 1.55996 | 0.00000 | 0.00000 | 127.00 | 817363.57 |
| 43771 | 2010.12.01 18:50 | close | 21885 | 1.00 | 1.55996 | 0.00000 | 0.00000 | 220.00 | 817583.57 |
| 43772 | 2010.12.01 18:50 | close | 21886 | 1.00 | 1.55996 | 0.00000 | 0.00000 | 331.00 | 817914.57 |
| 43773 | 2010.12.01 23:59 | buy | 21887 | 1.00 | 1.56108 | 0.00000 | 0.00000 | ||
| 43774 | 2010.12.02 01:06 | buy | 21888 | 1.00 | 1.56007 | 0.00000 | 0.00000 | ||
| 43775 | 2010.12.02 02:28 | close | 21887 | 1.00 | 1.56206 | 0.00000 | 0.00000 | 89.03 | 818003.60 |
| 43776 | 2010.12.02 02:28 | close | 21888 | 1.00 | 1.56206 | 0.00000 | 0.00000 | 199.00 | 818202.60 |
| 43777 | 2010.12.02 23:40 | buy | 21889 | 1.00 | 1.55913 | 0.00000 | 0.00000 | ||
| 43778 | 2010.12.03 00:08 | close | 21889 | 1.00 | 1.56014 | 0.00000 | 0.00000 | 98.01 | 818300.61 |
| 43779 | 2010.12.03 01:44 | buy | 21890 | 1.00 | 1.55826 | 0.00000 | 0.00000 | ||
| 43780 | 2010.12.03 03:22 | close | 21890 | 1.00 | 1.55940 | 0.00000 | 0.00000 | 114.00 | 818414.61 |
| 43781 | 2010.12.03 20:08 | buy | 21891 | 1.00 | 1.57329 | 0.00000 | 0.00000 | ||
| 43782 | 2010.12.03 20:24 | close | 21891 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 107.00 | 818521.61 |
| 43783 | 2010.12.03 22:01 | sell | 21892 | 1.00 | 1.57757 | 0.00000 | 0.00000 | ||
| 43784 | 2010.12.06 00:00 | close | 21892 | 1.00 | 1.57699 | 0.00000 | 0.00000 | 60.30 | 818581.91 |
| 43785 | 2010.12.06 01:07 | buy | 21893 | 1.00 | 1.57564 | 0.00000 | 0.00000 | ||
| 43786 | 2010.12.06 03:03 | buy | 21894 | 1.00 | 1.57449 | 0.00000 | 0.00000 | ||
| 43787 | 2010.12.06 06:12 | buy | 21895 | 1.00 | 1.57353 | 0.00000 | 0.00000 | ||
| 43788 | 2010.12.06 08:46 | close | 21893 | 1.00 | 1.57469 | 0.00000 | 0.00000 | -95.00 | 818486.91 |
| 43789 | 2010.12.06 08:46 | close | 21894 | 1.00 | 1.57469 | 0.00000 | 0.00000 | 20.00 | 818506.91 |
| 43790 | 2010.12.06 08:46 | close | 21895 | 1.00 | 1.57469 | 0.00000 | 0.00000 | 116.00 | 818622.91 |
| 43791 | 2010.12.06 22:23 | buy | 21896 | 1.00 | 1.57083 | 0.00000 | 0.00000 | ||
| 43792 | 2010.12.06 23:29 | close | 21896 | 1.00 | 1.57204 | 0.00000 | 0.00000 | 121.00 | 818743.91 |
| 43793 | 2010.12.07 00:50 | buy | 21897 | 1.00 | 1.57056 | 0.00000 | 0.00000 | ||
| 43794 | 2010.12.07 01:08 | close | 21897 | 1.00 | 1.57161 | 0.00000 | 0.00000 | 105.00 | 818848.91 |
| 43795 | 2010.12.07 01:29 | buy | 21898 | 1.00 | 1.57072 | 0.00000 | 0.00000 | ||
| 43796 | 2010.12.07 02:14 | close | 21898 | 1.00 | 1.57191 | 0.00000 | 0.00000 | 119.00 | 818967.91 |
| 43797 | 2010.12.07 13:24 | buy | 21899 | 1.00 | 1.57717 | 0.00000 | 0.00000 | ||
| 43798 | 2010.12.07 13:37 | close | 21899 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 113.00 | 819080.91 |
| 43799 | 2010.12.07 16:38 | buy | 21900 | 1.00 | 1.57836 | 0.00000 | 0.00000 | ||
| 43800 | 2010.12.07 16:41 | close | 21900 | 1.00 | 1.57958 | 0.00000 | 0.00000 | 122.00 | 819202.91 |
| 43801 | 2010.12.07 18:12 | buy | 21901 | 1.00 | 1.57907 | 0.00000 | 0.00000 | ||
| 43802 | 2010.12.07 18:29 | close | 21901 | 1.00 | 1.58008 | 0.00000 | 0.00000 | 101.00 | 819303.91 |
| 43803 | 2010.12.07 18:48 | buy | 21902 | 1.00 | 1.57808 | 0.00000 | 0.00000 | ||
| 43804 | 2010.12.07 18:51 | buy | 21903 | 1.00 | 1.57707 | 0.00000 | 0.00000 | ||
| 43805 | 2010.12.07 20:01 | close | 21902 | 1.00 | 1.57858 | 0.00000 | 0.00000 | 50.00 | 819353.91 |
| 43806 | 2010.12.07 20:01 | close | 21903 | 1.00 | 1.57858 | 0.00000 | 0.00000 | 151.00 | 819504.91 |
| 43807 | 2010.12.07 23:02 | buy | 21904 | 1.00 | 1.57501 | 0.00000 | 0.00000 | ||
| 43808 | 2010.12.08 00:12 | close | 21904 | 1.00 | 1.57602 | 0.00000 | 0.00000 | 98.01 | 819602.92 |
| 43809 | 2010.12.08 23:53 | sell | 21905 | 1.00 | 1.58077 | 0.00000 | 0.00000 | ||
| 43810 | 2010.12.09 00:22 | buy | 21906 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 43811 | 2010.12.09 00:23 | close | 21905 | 1.00 | 1.57973 | 0.00000 | 0.00000 | 110.90 | 819713.82 |
| 43812 | 2010.12.09 01:07 | buy | 21907 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 43813 | 2010.12.09 01:23 | close | 21906 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 90.00 | 819803.82 |
| 43814 | 2010.12.09 01:23 | close | 21907 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 180.00 | 819983.82 |
| 43815 | 2010.12.09 01:32 | sell | 21908 | 1.00 | 1.58178 | 0.00000 | 0.00000 | ||
| 43816 | 2010.12.09 01:56 | close | 21908 | 1.00 | 1.58073 | 0.00000 | 0.00000 | 105.00 | 820088.82 |
| 43817 | 2010.12.09 23:38 | sell | 21909 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
| 43818 | 2010.12.10 01:05 | close | 21909 | 1.00 | 1.57665 | 0.00000 | 0.00000 | 125.30 | 820214.12 |
| 43819 | 2010.12.10 01:05 | buy | 21910 | 1.00 | 1.57665 | 0.00000 | 0.00000 | ||
| 43820 | 2010.12.10 02:03 | buy | 21911 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 43821 | 2010.12.10 02:37 | close | 21910 | 1.00 | 1.57734 | 0.00000 | 0.00000 | 69.00 | 820283.12 |
| 43822 | 2010.12.10 02:37 | close | 21911 | 1.00 | 1.57734 | 0.00000 | 0.00000 | 174.00 | 820457.12 |
| 43823 | 2010.12.10 22:03 | sell | 21912 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
| 43824 | 2010.12.10 22:48 | close | 21912 | 1.00 | 1.58032 | 0.00000 | 0.00000 | 108.00 | 820565.12 |
| 43825 | 2010.12.13 20:02 | buy | 21913 | 1.00 | 1.58699 | 0.00000 | 0.00000 | ||
| 43826 | 2010.12.13 21:49 | buy | 21914 | 1.00 | 1.58595 | 0.00000 | 0.00000 | ||
| 43827 | 2010.12.14 01:25 | buy | 21915 | 1.00 | 1.58482 | 0.00000 | 0.00000 | ||
| 43828 | 2010.12.14 02:14 | close | 21913 | 1.00 | 1.58674 | 0.00000 | 0.00000 | -27.99 | 820537.13 |
| 43829 | 2010.12.14 02:14 | close | 21914 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 76.01 | 820613.14 |
| 43830 | 2010.12.14 02:14 | close | 21915 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 192.00 | 820805.14 |
| 43831 | 2010.12.14 23:02 | buy | 21916 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 43832 | 2010.12.15 00:37 | buy | 21917 | 1.00 | 1.57576 | 0.00000 | 0.00000 | ||
| 43833 | 2010.12.15 02:19 | buy | 21918 | 1.00 | 1.57466 | 0.00000 | 0.00000 | ||
| 43834 | 2010.12.15 04:31 | close | 21916 | 1.00 | 1.57611 | 0.00000 | 0.00000 | -101.99 | 820703.15 |
| 43835 | 2010.12.15 04:31 | close | 21917 | 1.00 | 1.57611 | 0.00000 | 0.00000 | 35.00 | 820738.15 |
| 43836 | 2010.12.15 04:31 | close | 21918 | 1.00 | 1.57611 | 0.00000 | 0.00000 | 145.00 | 820883.15 |
| 43837 | 2010.12.15 14:03 | sell | 21919 | 1.00 | 1.56734 | 0.00000 | 0.00000 | ||
| 43838 | 2010.12.15 14:15 | close | 21919 | 1.00 | 1.56615 | 0.00000 | 0.00000 | 119.00 | 821002.15 |
| 43839 | 2010.12.15 23:10 | sell | 21920 | 1.00 | 1.55499 | 0.00000 | 0.00000 | ||
| 43840 | 2010.12.16 02:57 | sell | 21921 | 1.00 | 1.55598 | 0.00000 | 0.00000 | ||
| 43841 | 2010.12.16 04:06 | close | 21920 | 1.00 | 1.55517 | 0.00000 | 0.00000 | -11.10 | 820991.05 |
| 43842 | 2010.12.16 04:06 | close | 21921 | 1.00 | 1.55517 | 0.00000 | 0.00000 | 81.00 | 821072.05 |
| 43843 | 2010.12.16 06:44 | sell | 21922 | 1.00 | 1.55558 | 0.00000 | 0.00000 | ||
| 43844 | 2010.12.16 07:29 | sell | 21923 | 1.00 | 1.55686 | 0.00000 | 0.00000 | ||
| 43845 | 2010.12.16 09:13 | sell | 21924 | 1.00 | 1.55776 | 0.00000 | 0.00000 | ||
| 43846 | 2010.12.16 09:22 | sell | 21925 | 1.00 | 1.55876 | 0.00000 | 0.00000 | ||
| 43847 | 2010.12.16 16:03 | close | 21922 | 1.00 | 1.55945 | 0.00000 | 0.00000 | -387.00 | 820685.05 |
| 43848 | 2010.12.16 16:03 | close | 21923 | 1.00 | 1.55945 | 0.00000 | 0.00000 | -259.00 | 820426.05 |
| 43849 | 2010.12.16 16:03 | close | 21924 | 1.00 | 1.55945 | 0.00000 | 0.00000 | -169.00 | 820257.05 |
| 43850 | 2010.12.16 16:03 | close | 21925 | 1.00 | 1.55945 | 0.00000 | 0.00000 | -69.00 | 820188.05 |
| 43851 | 2010.12.16 17:57 | sell | 21926 | 1.00 | 1.56111 | 0.00000 | 0.00000 | ||
| 43852 | 2010.12.16 18:03 | close | 21926 | 1.00 | 1.56003 | 0.00000 | 0.00000 | 108.00 | 820296.05 |
| 43853 | 2010.12.16 18:46 | sell | 21927 | 1.00 | 1.56176 | 0.00000 | 0.00000 | ||
| 43854 | 2010.12.16 20:00 | close | 21927 | 1.00 | 1.56063 | 0.00000 | 0.00000 | 113.00 | 820409.05 |
| 43855 | 2010.12.16 23:41 | buy | 21928 | 1.00 | 1.56286 | 0.00000 | 0.00000 | ||
| 43856 | 2010.12.17 01:14 | buy | 21929 | 1.00 | 1.56188 | 0.00000 | 0.00000 | ||
| 43857 | 2010.12.17 02:06 | close | 21928 | 1.00 | 1.56340 | 0.00000 | 0.00000 | 51.01 | 820460.06 |
| 43858 | 2010.12.17 02:06 | close | 21929 | 1.00 | 1.56340 | 0.00000 | 0.00000 | 152.00 | 820612.06 |
| 43859 | 2010.12.17 19:40 | sell | 21930 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 43860 | 2010.12.17 19:48 | sell | 21931 | 1.00 | 1.54991 | 0.00000 | 0.00000 | ||
| 43861 | 2010.12.17 20:23 | sell | 21932 | 1.00 | 1.55081 | 0.00000 | 0.00000 | ||
| 43862 | 2010.12.17 21:49 | sell | 21933 | 1.00 | 1.55173 | 0.00000 | 0.00000 | ||
| 43863 | 2010.12.20 01:27 | close | 21930 | 1.00 | 1.55003 | 0.00000 | 0.00000 | -100.70 | 820511.36 |
| 43864 | 2010.12.20 01:27 | close | 21931 | 1.00 | 1.55003 | 0.00000 | 0.00000 | -9.70 | 820501.66 |
| 43865 | 2010.12.20 01:27 | close | 21932 | 1.00 | 1.55003 | 0.00000 | 0.00000 | 80.30 | 820581.96 |
| 43866 | 2010.12.20 01:27 | close | 21933 | 1.00 | 1.55003 | 0.00000 | 0.00000 | 172.30 | 820754.26 |
| 43867 | 2010.12.20 01:32 | buy | 21934 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
| 43868 | 2010.12.20 01:43 | buy | 21935 | 1.00 | 1.54808 | 0.00000 | 0.00000 | ||
| 43869 | 2010.12.20 02:10 | close | 21934 | 1.00 | 1.54977 | 0.00000 | 0.00000 | 67.00 | 820821.26 |
| 43870 | 2010.12.20 02:10 | close | 21935 | 1.00 | 1.54977 | 0.00000 | 0.00000 | 169.00 | 820990.26 |
| 43871 | 2010.12.20 06:53 | sell | 21936 | 1.00 | 1.55116 | 0.00000 | 0.00000 | ||
| 43872 | 2010.12.20 07:17 | sell | 21937 | 1.00 | 1.55227 | 0.00000 | 0.00000 | ||
| 43873 | 2010.12.20 08:30 | sell | 21938 | 1.00 | 1.55339 | 0.00000 | 0.00000 | ||
| 43874 | 2010.12.20 09:10 | sell | 21939 | 1.00 | 1.55467 | 0.00000 | 0.00000 | ||
| 43875 | 2010.12.20 13:53 | close | 21936 | 1.00 | 1.55330 | 0.00000 | 0.00000 | -214.00 | 820776.26 |
| 43876 | 2010.12.20 13:53 | close | 21937 | 1.00 | 1.55330 | 0.00000 | 0.00000 | -103.00 | 820673.26 |
| 43877 | 2010.12.20 13:53 | close | 21938 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 9.00 | 820682.26 |
| 43878 | 2010.12.20 13:53 | close | 21939 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 137.00 | 820819.26 |
| 43879 | 2010.12.20 19:55 | sell | 21940 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
| 43880 | 2010.12.20 20:10 | sell | 21941 | 1.00 | 1.55297 | 0.00000 | 0.00000 | ||
| 43881 | 2010.12.20 20:28 | close | 21940 | 1.00 | 1.55138 | 0.00000 | 0.00000 | 62.00 | 820881.26 |
| 43882 | 2010.12.20 20:28 | close | 21941 | 1.00 | 1.55138 | 0.00000 | 0.00000 | 159.00 | 821040.26 |
| 43883 | 2010.12.20 23:23 | buy | 21942 | 1.00 | 1.55047 | 0.00000 | 0.00000 | ||
| 43884 | 2010.12.21 01:16 | close | 21942 | 1.00 | 1.55073 | 0.00000 | 0.00000 | 23.01 | 821063.27 |
| 43885 | 2010.12.21 02:08 | sell | 21943 | 1.00 | 1.55223 | 0.00000 | 0.00000 | ||
| 43886 | 2010.12.21 02:16 | sell | 21944 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
| 43887 | 2010.12.21 02:36 | sell | 21945 | 1.00 | 1.55467 | 0.00000 | 0.00000 | ||
| 43888 | 2010.12.21 06:48 | close | 21943 | 1.00 | 1.55410 | 0.00000 | 0.00000 | -187.00 | 820876.27 |
| 43889 | 2010.12.21 06:48 | close | 21944 | 1.00 | 1.55410 | 0.00000 | 0.00000 | -37.00 | 820839.27 |
| 43890 | 2010.12.21 06:48 | close | 21945 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 57.00 | 820896.27 |
| 43891 | 2010.12.21 14:24 | sell | 21946 | 1.00 | 1.54941 | 0.00000 | 0.00000 | ||
| 43892 | 2010.12.21 14:27 | sell | 21947 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
| 43893 | 2010.12.21 14:37 | sell | 21948 | 1.00 | 1.55178 | 0.00000 | 0.00000 | ||
| 43894 | 2010.12.21 16:04 | close | 21946 | 1.00 | 1.54925 | 0.00000 | 0.00000 | 16.00 | 820912.27 |
| 43895 | 2010.12.21 16:04 | close | 21947 | 1.00 | 1.54925 | 0.00000 | 0.00000 | 115.00 | 821027.27 |
| 43896 | 2010.12.21 16:04 | close | 21948 | 1.00 | 1.54925 | 0.00000 | 0.00000 | 253.00 | 821280.27 |
| 43897 | 2010.12.21 21:05 | sell | 21949 | 1.00 | 1.54648 | 0.00000 | 0.00000 | ||
| 43898 | 2010.12.21 23:15 | close | 21949 | 1.00 | 1.54636 | 0.00000 | 0.00000 | 12.00 | 821292.27 |
| 43899 | 2010.12.22 01:49 | sell | 21950 | 1.00 | 1.54697 | 0.00000 | 0.00000 | ||
| 43900 | 2010.12.22 03:51 | close | 21950 | 1.00 | 1.54675 | 0.00000 | 0.00000 | 22.00 | 821314.27 |
| 43901 | 2010.12.22 04:51 | sell | 21951 | 1.00 | 1.54785 | 0.00000 | 0.00000 | ||
| 43902 | 2010.12.22 06:37 | close | 21951 | 1.00 | 1.54724 | 0.00000 | 0.00000 | 61.00 | 821375.27 |
| 43903 | 2010.12.22 07:23 | sell | 21952 | 1.00 | 1.54877 | 0.00000 | 0.00000 | ||
| 43904 | 2010.12.22 08:25 | close | 21952 | 1.00 | 1.54766 | 0.00000 | 0.00000 | 111.00 | 821486.27 |
| 43905 | 2010.12.22 11:37 | sell | 21953 | 1.00 | 1.54717 | 0.00000 | 0.00000 | ||
| 43906 | 2010.12.22 12:32 | close | 21953 | 1.00 | 1.54608 | 0.00000 | 0.00000 | 109.00 | 821595.27 |
| 43907 | 2010.12.22 20:39 | sell | 21954 | 1.00 | 1.53762 | 0.00000 | 0.00000 | ||
| 43908 | 2010.12.22 21:54 | sell | 21955 | 1.00 | 1.53852 | 0.00000 | 0.00000 | ||
| 43909 | 2010.12.23 00:11 | sell | 21956 | 1.00 | 1.53948 | 0.00000 | 0.00000 | ||
| 43910 | 2010.12.23 01:00 | sell | 21957 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
| 43911 | 2010.12.23 09:03 | close | 21954 | 1.00 | 1.54106 | 0.00000 | 0.00000 | -337.10 | 821258.17 |
| 43912 | 2010.12.23 09:03 | close | 21955 | 1.00 | 1.54106 | 0.00000 | 0.00000 | -247.10 | 821011.07 |
| 43913 | 2010.12.23 09:03 | close | 21956 | 1.00 | 1.54106 | 0.00000 | 0.00000 | -158.00 | 820853.07 |
| 43914 | 2010.12.23 09:03 | close | 21957 | 1.00 | 1.54106 | 0.00000 | 0.00000 | -54.00 | 820799.07 |
| 43915 | 2010.12.23 13:32 | sell | 21958 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 43916 | 2010.12.23 13:41 | sell | 21959 | 1.00 | 1.54152 | 0.00000 | 0.00000 | ||
| 43917 | 2010.12.23 14:01 | sell | 21960 | 1.00 | 1.54247 | 0.00000 | 0.00000 | ||
| 43918 | 2010.12.23 14:14 | close | 21958 | 1.00 | 1.53997 | 0.00000 | 0.00000 | 43.00 | 820842.07 |
| 43919 | 2010.12.23 14:14 | close | 21959 | 1.00 | 1.53997 | 0.00000 | 0.00000 | 155.00 | 820997.07 |
| 43920 | 2010.12.23 14:14 | close | 21960 | 1.00 | 1.53997 | 0.00000 | 0.00000 | 250.00 | 821247.07 |
| 43921 | 2010.12.23 18:33 | sell | 21961 | 1.00 | 1.54159 | 0.00000 | 0.00000 | ||
| 43922 | 2010.12.23 18:39 | sell | 21962 | 1.00 | 1.54258 | 0.00000 | 0.00000 | ||
| 43923 | 2010.12.23 18:50 | close | 21961 | 1.00 | 1.54094 | 0.00000 | 0.00000 | 65.00 | 821312.07 |
| 43924 | 2010.12.23 18:50 | close | 21962 | 1.00 | 1.54094 | 0.00000 | 0.00000 | 164.00 | 821476.07 |
| 43925 | 2010.12.23 19:24 | sell | 21963 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 43926 | 2010.12.23 20:19 | close | 21963 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 100.00 | 821576.07 |
| 43927 | 2010.12.24 00:49 | sell | 21964 | 1.00 | 1.54405 | 0.00000 | 0.00000 | ||
| 43928 | 2010.12.24 01:57 | close | 21964 | 1.00 | 1.54294 | 0.00000 | 0.00000 | 111.00 | 821687.07 |
| 43929 | 2010.12.27 00:02 | buy | 21965 | 1.00 | 1.54292 | 0.00000 | 0.00000 | ||
| 43930 | 2010.12.27 00:03 | buy | 21966 | 1.00 | 1.54181 | 0.00000 | 0.00000 | ||
| 43931 | 2010.12.27 00:59 | buy | 21967 | 1.00 | 1.54089 | 0.00000 | 0.00000 | ||
| 43932 | 2010.12.27 04:18 | close | 21965 | 1.00 | 1.54116 | 0.00000 | 0.00000 | -176.00 | 821511.07 |
| 43933 | 2010.12.27 04:18 | close | 21966 | 1.00 | 1.54116 | 0.00000 | 0.00000 | -65.00 | 821446.07 |
| 43934 | 2010.12.27 04:18 | close | 21967 | 1.00 | 1.54116 | 0.00000 | 0.00000 | 27.00 | 821473.07 |
| 43935 | 2010.12.27 22:02 | sell | 21968 | 1.00 | 1.54146 | 0.00000 | 0.00000 | ||
| 43936 | 2010.12.27 23:20 | sell | 21969 | 1.00 | 1.54238 | 0.00000 | 0.00000 | ||
| 43937 | 2010.12.28 00:48 | sell | 21970 | 1.00 | 1.54343 | 0.00000 | 0.00000 | ||
| 43938 | 2010.12.28 01:00 | sell | 21971 | 1.00 | 1.54441 | 0.00000 | 0.00000 | ||
| 43939 | 2010.12.28 07:21 | close | 21968 | 1.00 | 1.54672 | 0.00000 | 0.00000 | -523.70 | 820949.37 |
| 43940 | 2010.12.28 07:21 | close | 21969 | 1.00 | 1.54672 | 0.00000 | 0.00000 | -431.70 | 820517.67 |
| 43941 | 2010.12.28 07:21 | close | 21970 | 1.00 | 1.54672 | 0.00000 | 0.00000 | -329.00 | 820188.67 |
| 43942 | 2010.12.28 07:21 | close | 21971 | 1.00 | 1.54672 | 0.00000 | 0.00000 | -231.00 | 819957.67 |
| 43943 | 2010.12.28 22:59 | buy | 21972 | 1.00 | 1.53677 | 0.00000 | 0.00000 | ||
| 43944 | 2010.12.29 00:48 | buy | 21973 | 1.00 | 1.53575 | 0.00000 | 0.00000 | ||
| 43945 | 2010.12.29 01:33 | sell | 21974 | 1.00 | 1.53720 | 0.00000 | 0.00000 | ||
| 43946 | 2010.12.29 01:34 | close | 21972 | 1.00 | 1.53743 | 0.00000 | 0.00000 | 63.01 | 820020.68 |
| 43947 | 2010.12.29 01:34 | close | 21973 | 1.00 | 1.53743 | 0.00000 | 0.00000 | 168.00 | 820188.68 |
| 43948 | 2010.12.29 01:42 | sell | 21975 | 1.00 | 1.53844 | 0.00000 | 0.00000 | ||
| 43949 | 2010.12.29 03:24 | sell | 21976 | 1.00 | 1.53938 | 0.00000 | 0.00000 | ||
| 43950 | 2010.12.29 04:16 | sell | 21977 | 1.00 | 1.54028 | 0.00000 | 0.00000 | ||
| 43951 | 2010.12.29 06:41 | close | 21974 | 1.00 | 1.53904 | 0.00000 | 0.00000 | -184.00 | 820004.68 |
| 43952 | 2010.12.29 06:41 | close | 21975 | 1.00 | 1.53904 | 0.00000 | 0.00000 | -60.00 | 819944.68 |
| 43953 | 2010.12.29 06:41 | close | 21976 | 1.00 | 1.53904 | 0.00000 | 0.00000 | 34.00 | 819978.68 |
| 43954 | 2010.12.29 06:41 | close | 21977 | 1.00 | 1.53904 | 0.00000 | 0.00000 | 124.00 | 820102.68 |
| 43955 | 2010.12.29 23:17 | sell | 21978 | 1.00 | 1.55091 | 0.00000 | 0.00000 | ||
| 43956 | 2010.12.29 23:33 | close | 21978 | 1.00 | 1.54988 | 0.00000 | 0.00000 | 103.00 | 820205.68 |
| 43957 | 2010.12.29 23:45 | buy | 21979 | 1.00 | 1.54856 | 0.00000 | 0.00000 | ||
| 43958 | 2010.12.29 23:51 | close | 21979 | 1.00 | 1.54964 | 0.00000 | 0.00000 | 108.00 | 820313.68 |
| 43959 | 2010.12.30 01:18 | sell | 21980 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
| 43960 | 2010.12.30 01:20 | sell | 21981 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
| 43961 | 2010.12.30 03:01 | buy | 21982 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 43962 | 2010.12.30 03:11 | close | 21980 | 1.00 | 1.55158 | 0.00000 | 0.00000 | -41.00 | 820272.68 |
| 43963 | 2010.12.30 03:11 | close | 21981 | 1.00 | 1.55158 | 0.00000 | 0.00000 | 75.00 | 820347.68 |
| 43964 | 2010.12.30 04:52 | buy | 21983 | 1.00 | 1.55064 | 0.00000 | 0.00000 | ||
| 43965 | 2010.12.30 06:41 | close | 21982 | 1.00 | 1.55125 | 0.00000 | 0.00000 | -35.00 | 820312.68 |
| 43966 | 2010.12.30 06:41 | close | 21983 | 1.00 | 1.55125 | 0.00000 | 0.00000 | 61.00 | 820373.68 |
| 43967 | 2010.12.30 22:34 | sell | 21984 | 1.00 | 1.54272 | 0.00000 | 0.00000 | ||
| 43968 | 2010.12.31 01:52 | close | 21984 | 1.00 | 1.54254 | 0.00000 | 0.00000 | 20.30 | 820393.98 |
| 43969 | 2011.01.03 00:15 | buy | 21985 | 1.00 | 1.55567 | 0.00000 | 0.00000 | ||
| 43970 | 2011.01.03 00:42 | close | 21985 | 1.00 | 1.55684 | 0.00000 | 0.00000 | 117.00 | 820510.98 |
| 43971 | 2011.01.04 00:08 | buy | 21986 | 1.00 | 1.54752 | 0.00000 | 0.00000 | ||
| 43972 | 2011.01.04 00:55 | close | 21986 | 1.00 | 1.54852 | 0.00000 | 0.00000 | 100.00 | 820610.98 |
| 43973 | 2011.01.04 01:04 | sell | 21987 | 1.00 | 1.54903 | 0.00000 | 0.00000 | ||
| 43974 | 2011.01.04 01:26 | close | 21987 | 1.00 | 1.54774 | 0.00000 | 0.00000 | 129.00 | 820739.98 |
| 43975 | 2011.01.04 12:41 | buy | 21988 | 1.00 | 1.56101 | 0.00000 | 0.00000 | ||
| 43976 | 2011.01.04 13:10 | close | 21988 | 1.00 | 1.56227 | 0.00000 | 0.00000 | 126.00 | 820865.98 |
| 43977 | 2011.01.04 16:27 | buy | 21989 | 1.00 | 1.55831 | 0.00000 | 0.00000 | ||
| 43978 | 2011.01.04 17:00 | close | 21989 | 1.00 | 1.55949 | 0.00000 | 0.00000 | 118.00 | 820983.98 |
| 43979 | 2011.01.04 23:47 | sell | 21990 | 1.00 | 1.55918 | 0.00000 | 0.00000 | ||
| 43980 | 2011.01.05 01:21 | buy | 21991 | 1.00 | 1.55858 | 0.00000 | 0.00000 | ||
| 43981 | 2011.01.05 01:24 | close | 21990 | 1.00 | 1.55793 | 0.00000 | 0.00000 | 127.30 | 821111.28 |
| 43982 | 2011.01.05 01:36 | buy | 21992 | 1.00 | 1.55751 | 0.00000 | 0.00000 | ||
| 43983 | 2011.01.05 02:39 | buy | 21993 | 1.00 | 1.55627 | 0.00000 | 0.00000 | ||
| 43984 | 2011.01.05 02:51 | buy | 21994 | 1.00 | 1.55532 | 0.00000 | 0.00000 | ||
| 43985 | 2011.01.05 04:59 | close | 21991 | 1.00 | 1.55724 | 0.00000 | 0.00000 | -134.00 | 820977.28 |
| 43986 | 2011.01.05 04:59 | close | 21992 | 1.00 | 1.55724 | 0.00000 | 0.00000 | -27.00 | 820950.28 |
| 43987 | 2011.01.05 04:59 | close | 21993 | 1.00 | 1.55724 | 0.00000 | 0.00000 | 97.00 | 821047.28 |
| 43988 | 2011.01.05 04:59 | close | 21994 | 1.00 | 1.55724 | 0.00000 | 0.00000 | 192.00 | 821239.28 |
| 43989 | 2011.01.05 23:33 | buy | 21995 | 1.00 | 1.55035 | 0.00000 | 0.00000 | ||
| 43990 | 2011.01.06 01:01 | close | 21995 | 1.00 | 1.55163 | 0.00000 | 0.00000 | 119.03 | 821358.31 |
| 43991 | 2011.01.06 01:01 | sell | 21996 | 1.00 | 1.55163 | 0.00000 | 0.00000 | ||
| 43992 | 2011.01.06 01:28 | sell | 21997 | 1.00 | 1.55266 | 0.00000 | 0.00000 | ||
| 43993 | 2011.01.06 01:51 | close | 21996 | 1.00 | 1.55091 | 0.00000 | 0.00000 | 72.00 | 821430.31 |
| 43994 | 2011.01.06 01:51 | close | 21997 | 1.00 | 1.55091 | 0.00000 | 0.00000 | 175.00 | 821605.31 |
| 43995 | 2011.01.06 23:03 | buy | 21998 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
| 43996 | 2011.01.06 23:20 | buy | 21999 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
| 43997 | 2011.01.07 00:16 | close | 21998 | 1.00 | 1.54698 | 0.00000 | 0.00000 | 82.01 | 821687.32 |
| 43998 | 2011.01.07 00:16 | close | 21999 | 1.00 | 1.54698 | 0.00000 | 0.00000 | 175.01 | 821862.33 |
| 43999 | 2011.01.07 01:28 | sell | 22000 | 1.00 | 1.54709 | 0.00000 | 0.00000 | ||
| 44000 | 2011.01.07 02:06 | close | 22000 | 1.00 | 1.54583 | 0.00000 | 0.00000 | 126.00 | 821988.33 |
| 44001 | 2011.01.07 22:40 | sell | 22001 | 1.00 | 1.55657 | 0.00000 | 0.00000 | ||
| 44002 | 2011.01.07 22:54 | close | 22001 | 1.00 | 1.55546 | 0.00000 | 0.00000 | 111.00 | 822099.33 |
| 44003 | 2011.01.10 00:00 | buy | 22002 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 44004 | 2011.01.10 00:21 | close | 22002 | 1.00 | 1.55464 | 0.00000 | 0.00000 | 104.00 | 822203.33 |
| 44005 | 2011.01.10 22:17 | buy | 22003 | 1.00 | 1.55691 | 0.00000 | 0.00000 | ||
| 44006 | 2011.01.11 00:05 | close | 22003 | 1.00 | 1.55721 | 0.00000 | 0.00000 | 27.01 | 822230.34 |
| 44007 | 2011.01.11 00:25 | sell | 22004 | 1.00 | 1.55781 | 0.00000 | 0.00000 | ||
| 44008 | 2011.01.11 01:38 | close | 22004 | 1.00 | 1.55658 | 0.00000 | 0.00000 | 123.00 | 822353.34 |
| 44009 | 2011.01.11 01:44 | buy | 22005 | 1.00 | 1.55651 | 0.00000 | 0.00000 | ||
| 44010 | 2011.01.11 02:06 | buy | 22006 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
| 44011 | 2011.01.11 02:49 | close | 22005 | 1.00 | 1.55761 | 0.00000 | 0.00000 | 110.00 | 822463.34 |
| 44012 | 2011.01.11 02:49 | close | 22006 | 1.00 | 1.55761 | 0.00000 | 0.00000 | 233.00 | 822696.34 |
| 44013 | 2011.01.11 19:14 | buy | 22007 | 1.00 | 1.55999 | 0.00000 | 0.00000 | ||
| 44014 | 2011.01.11 19:27 | close | 22007 | 1.00 | 1.56124 | 0.00000 | 0.00000 | 125.00 | 822821.34 |
| 44015 | 2011.01.12 01:10 | sell | 22008 | 1.00 | 1.56133 | 0.00000 | 0.00000 | ||
| 44016 | 2011.01.12 01:20 | close | 22008 | 1.00 | 1.56027 | 0.00000 | 0.00000 | 106.00 | 822927.34 |
| 44017 | 2011.01.12 05:33 | buy | 22009 | 1.00 | 1.56281 | 0.00000 | 0.00000 | ||
| 44018 | 2011.01.12 07:19 | close | 22009 | 1.00 | 1.56308 | 0.00000 | 0.00000 | 27.00 | 822954.34 |
| 44019 | 2011.01.12 23:53 | buy | 22010 | 1.00 | 1.57533 | 0.00000 | 0.00000 | ||
| 44020 | 2011.01.13 01:52 | close | 22010 | 1.00 | 1.57543 | 0.00000 | 0.00000 | 1.03 | 822955.37 |
| 44021 | 2011.01.13 07:59 | buy | 22011 | 1.00 | 1.57412 | 0.00000 | 0.00000 | ||
| 44022 | 2011.01.13 08:06 | close | 22011 | 1.00 | 1.57581 | 0.00000 | 0.00000 | 169.00 | 823124.37 |
| 44023 | 2011.01.13 09:23 | buy | 22012 | 1.00 | 1.57265 | 0.00000 | 0.00000 | ||
| 44024 | 2011.01.13 09:30 | close | 22012 | 1.00 | 1.57368 | 0.00000 | 0.00000 | 103.00 | 823227.37 |
| 44025 | 2011.01.13 20:11 | buy | 22013 | 1.00 | 1.58412 | 0.00000 | 0.00000 | ||
| 44026 | 2011.01.13 20:16 | buy | 22014 | 1.00 | 1.58319 | 0.00000 | 0.00000 | ||
| 44027 | 2011.01.13 21:51 | buy | 22015 | 1.00 | 1.58214 | 0.00000 | 0.00000 | ||
| 44028 | 2011.01.13 23:37 | close | 22013 | 1.00 | 1.58361 | 0.00000 | 0.00000 | -51.00 | 823176.37 |
| 44029 | 2011.01.13 23:37 | close | 22014 | 1.00 | 1.58361 | 0.00000 | 0.00000 | 42.00 | 823218.37 |
| 44030 | 2011.01.13 23:37 | close | 22015 | 1.00 | 1.58361 | 0.00000 | 0.00000 | 147.00 | 823365.37 |
| 44031 | 2011.01.14 01:55 | sell | 22016 | 1.00 | 1.58438 | 0.00000 | 0.00000 | ||
| 44032 | 2011.01.14 02:58 | close | 22016 | 1.00 | 1.58318 | 0.00000 | 0.00000 | 120.00 | 823485.37 |
| 44033 | 2011.01.14 03:02 | buy | 22017 | 1.00 | 1.58242 | 0.00000 | 0.00000 | ||
| 44034 | 2011.01.14 03:50 | close | 22017 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 110.00 | 823595.37 |
| 44035 | 2011.01.14 05:06 | buy | 22018 | 1.00 | 1.58263 | 0.00000 | 0.00000 | ||
| 44036 | 2011.01.14 06:02 | close | 22018 | 1.00 | 1.58364 | 0.00000 | 0.00000 | 101.00 | 823696.37 |
| 44037 | 2011.01.14 07:33 | buy | 22019 | 1.00 | 1.58319 | 0.00000 | 0.00000 | ||
| 44038 | 2011.01.14 07:55 | close | 22019 | 1.00 | 1.58412 | 0.00000 | 0.00000 | 93.00 | 823789.37 |
| 44039 | 2011.01.14 21:09 | buy | 22020 | 1.00 | 1.58698 | 0.00000 | 0.00000 | ||
| 44040 | 2011.01.14 22:18 | buy | 22021 | 1.00 | 1.58592 | 0.00000 | 0.00000 | ||
| 44041 | 2011.01.17 00:00 | close | 22020 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 19.01 | 823808.38 |
| 44042 | 2011.01.17 00:00 | close | 22021 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 125.01 | 823933.39 |
| 44043 | 2011.01.17 00:03 | sell | 22022 | 1.00 | 1.58775 | 0.00000 | 0.00000 | ||
| 44044 | 2011.01.17 01:20 | close | 22022 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 101.00 | 824034.39 |
| 44045 | 2011.01.17 02:05 | buy | 22023 | 1.00 | 1.58544 | 0.00000 | 0.00000 | ||
| 44046 | 2011.01.17 02:31 | buy | 22024 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
| 44047 | 2011.01.17 04:32 | close | 22023 | 1.00 | 1.58503 | 0.00000 | 0.00000 | -41.00 | 823993.39 |
| 44048 | 2011.01.17 04:32 | close | 22024 | 1.00 | 1.58503 | 0.00000 | 0.00000 | 76.00 | 824069.39 |
| 44049 | 2011.01.17 06:16 | buy | 22025 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
| 44050 | 2011.01.17 07:01 | close | 22025 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 117.00 | 824186.39 |
| 44051 | 2011.01.17 08:08 | buy | 22026 | 1.00 | 1.58367 | 0.00000 | 0.00000 | ||
| 44052 | 2011.01.17 08:20 | close | 22026 | 1.00 | 1.58467 | 0.00000 | 0.00000 | 100.00 | 824286.39 |
| 44053 | 2011.01.17 10:24 | buy | 22027 | 1.00 | 1.58488 | 0.00000 | 0.00000 | ||
| 44054 | 2011.01.17 10:31 | buy | 22028 | 1.00 | 1.58398 | 0.00000 | 0.00000 | ||
| 44055 | 2011.01.17 10:44 | close | 22027 | 1.00 | 1.58564 | 0.00000 | 0.00000 | 76.00 | 824362.39 |
| 44056 | 2011.01.17 10:44 | close | 22028 | 1.00 | 1.58564 | 0.00000 | 0.00000 | 166.00 | 824528.39 |
| 44057 | 2011.01.17 14:40 | buy | 22029 | 1.00 | 1.59039 | 0.00000 | 0.00000 | ||
| 44058 | 2011.01.17 15:05 | close | 22029 | 1.00 | 1.59163 | 0.00000 | 0.00000 | 124.00 | 824652.39 |
| 44059 | 2011.01.17 16:32 | buy | 22030 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
| 44060 | 2011.01.17 17:00 | close | 22030 | 1.00 | 1.59068 | 0.00000 | 0.00000 | 125.00 | 824777.39 |
| 44061 | 2011.01.17 18:07 | buy | 22031 | 1.00 | 1.58967 | 0.00000 | 0.00000 | ||
| 44062 | 2011.01.17 18:29 | buy | 22032 | 1.00 | 1.58864 | 0.00000 | 0.00000 | ||
| 44063 | 2011.01.17 19:24 | buy | 22033 | 1.00 | 1.58756 | 0.00000 | 0.00000 | ||
| 44064 | 2011.01.17 22:02 | sell | 22034 | 1.00 | 1.58869 | 0.00000 | 0.00000 | ||
| 44065 | 2011.01.17 22:08 | close | 22031 | 1.00 | 1.58873 | 0.00000 | 0.00000 | -94.00 | 824683.39 |
| 44066 | 2011.01.17 22:08 | close | 22032 | 1.00 | 1.58873 | 0.00000 | 0.00000 | 9.00 | 824692.39 |
| 44067 | 2011.01.17 22:08 | close | 22033 | 1.00 | 1.58873 | 0.00000 | 0.00000 | 117.00 | 824809.39 |
| 44068 | 2011.01.17 23:36 | buy | 22035 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 44069 | 2011.01.17 23:49 | close | 22034 | 1.00 | 1.58851 | 0.00000 | 0.00000 | 18.00 | 824827.39 |
| 44070 | 2011.01.18 00:12 | close | 22035 | 1.00 | 1.58893 | 0.00000 | 0.00000 | 110.01 | 824937.40 |
| 44071 | 2011.01.18 00:12 | sell | 22036 | 1.00 | 1.58893 | 0.00000 | 0.00000 | ||
| 44072 | 2011.01.18 01:02 | sell | 22037 | 1.00 | 1.59046 | 0.00000 | 0.00000 | ||
| 44073 | 2011.01.18 01:12 | sell | 22038 | 1.00 | 1.59154 | 0.00000 | 0.00000 | ||
| 44074 | 2011.01.18 04:20 | sell | 22039 | 1.00 | 1.59252 | 0.00000 | 0.00000 | ||
| 44075 | 2011.01.18 07:16 | buy | 22040 | 1.00 | 1.59297 | 0.00000 | 0.00000 | ||
| 44076 | 2011.01.18 07:33 | close | 22040 | 1.00 | 1.59413 | 0.00000 | 0.00000 | 116.00 | 825053.40 |
| 44077 | 2011.01.18 10:31 | close | 22036 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -1477.00 | 823576.40 |
| 44078 | 2011.01.18 10:31 | close | 22037 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -1324.00 | 822252.40 |
| 44079 | 2011.01.18 10:31 | close | 22038 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -1216.00 | 821036.40 |
| 44080 | 2011.01.18 10:31 | close | 22039 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -1118.00 | 819918.40 |
| 44081 | 2011.01.18 12:29 | buy | 22041 | 1.00 | 1.59922 | 0.00000 | 0.00000 | ||
| 44082 | 2011.01.18 13:10 | buy | 22042 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
| 44083 | 2011.01.18 13:27 | close | 22041 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 48.00 | 819966.40 |
| 44084 | 2011.01.18 13:27 | close | 22042 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 177.00 | 820143.40 |
| 44085 | 2011.01.18 15:02 | buy | 22043 | 1.00 | 1.59858 | 0.00000 | 0.00000 | ||
| 44086 | 2011.01.18 15:12 | close | 22043 | 1.00 | 1.60021 | 0.00000 | 0.00000 | 163.00 | 820306.40 |
| 44087 | 2011.01.18 16:49 | buy | 22044 | 1.00 | 1.59958 | 0.00000 | 0.00000 | ||
| 44088 | 2011.01.18 16:50 | buy | 22045 | 1.00 | 1.59829 | 0.00000 | 0.00000 | ||
| 44089 | 2011.01.18 16:56 | buy | 22046 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 44090 | 2011.01.18 17:07 | close | 22044 | 1.00 | 1.59941 | 0.00000 | 0.00000 | -17.00 | 820289.40 |
| 44091 | 2011.01.18 17:07 | close | 22045 | 1.00 | 1.59941 | 0.00000 | 0.00000 | 112.00 | 820401.40 |
| 44092 | 2011.01.18 17:07 | close | 22046 | 1.00 | 1.59941 | 0.00000 | 0.00000 | 231.00 | 820632.40 |
| 44093 | 2011.01.18 18:34 | buy | 22047 | 1.00 | 1.59717 | 0.00000 | 0.00000 | ||
| 44094 | 2011.01.18 19:00 | buy | 22048 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 44095 | 2011.01.18 20:59 | close | 22047 | 1.00 | 1.59685 | 0.00000 | 0.00000 | -32.00 | 820600.40 |
| 44096 | 2011.01.18 20:59 | close | 22048 | 1.00 | 1.59685 | 0.00000 | 0.00000 | 85.00 | 820685.40 |
| 44097 | 2011.01.18 21:07 | buy | 22049 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
| 44098 | 2011.01.18 21:08 | buy | 22050 | 1.00 | 1.59388 | 0.00000 | 0.00000 | ||
| 44099 | 2011.01.18 21:13 | close | 22049 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 60.00 | 820745.40 |
| 44100 | 2011.01.18 21:13 | close | 22050 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 168.00 | 820913.40 |
| 44101 | 2011.01.18 21:58 | buy | 22051 | 1.00 | 1.59411 | 0.00000 | 0.00000 | ||
| 44102 | 2011.01.18 22:06 | close | 22051 | 1.00 | 1.59518 | 0.00000 | 0.00000 | 107.00 | 821020.40 |
| 44103 | 2011.01.19 01:03 | sell | 22052 | 1.00 | 1.59652 | 0.00000 | 0.00000 | ||
| 44104 | 2011.01.19 01:05 | sell | 22053 | 1.00 | 1.59746 | 0.00000 | 0.00000 | ||
| 44105 | 2011.01.19 01:52 | sell | 22054 | 1.00 | 1.59842 | 0.00000 | 0.00000 | ||
| 44106 | 2011.01.19 02:29 | sell | 22055 | 1.00 | 1.59959 | 0.00000 | 0.00000 | ||
| 44107 | 2011.01.19 09:28 | buy | 22056 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 44108 | 2011.01.19 09:39 | close | 22056 | 1.00 | 1.60186 | 0.00000 | 0.00000 | 116.00 | 821136.40 |
| 44109 | 2011.01.19 10:09 | close | 22052 | 1.00 | 1.60056 | 0.00000 | 0.00000 | -404.00 | 820732.40 |
| 44110 | 2011.01.19 10:09 | close | 22053 | 1.00 | 1.60056 | 0.00000 | 0.00000 | -310.00 | 820422.40 |
| 44111 | 2011.01.19 10:09 | close | 22054 | 1.00 | 1.60056 | 0.00000 | 0.00000 | -214.00 | 820208.40 |
| 44112 | 2011.01.19 10:09 | close | 22055 | 1.00 | 1.60056 | 0.00000 | 0.00000 | -97.00 | 820111.40 |
| 44113 | 2011.01.19 10:09 | buy | 22057 | 1.00 | 1.60056 | 0.00000 | 0.00000 | ||
| 44114 | 2011.01.19 10:31 | close | 22057 | 1.00 | 1.60177 | 0.00000 | 0.00000 | 121.00 | 820232.40 |
| 44115 | 2011.01.19 10:53 | buy | 22058 | 1.00 | 1.59932 | 0.00000 | 0.00000 | ||
| 44116 | 2011.01.19 10:55 | buy | 22059 | 1.00 | 1.59836 | 0.00000 | 0.00000 | ||
| 44117 | 2011.01.19 10:57 | buy | 22060 | 1.00 | 1.59731 | 0.00000 | 0.00000 | ||
| 44118 | 2011.01.19 11:06 | buy | 22061 | 1.00 | 1.59615 | 0.00000 | 0.00000 | ||
| 44119 | 2011.01.19 12:05 | close | 22058 | 1.00 | 1.59883 | 0.00000 | 0.00000 | -49.00 | 820183.40 |
| 44120 | 2011.01.19 12:05 | close | 22059 | 1.00 | 1.59883 | 0.00000 | 0.00000 | 47.00 | 820230.40 |
| 44121 | 2011.01.19 12:05 | close | 22060 | 1.00 | 1.59883 | 0.00000 | 0.00000 | 152.00 | 820382.40 |
| 44122 | 2011.01.19 12:05 | close | 22061 | 1.00 | 1.59883 | 0.00000 | 0.00000 | 268.00 | 820650.40 |
| 44123 | 2011.01.19 15:01 | buy | 22062 | 1.00 | 1.59984 | 0.00000 | 0.00000 | ||
| 44124 | 2011.01.19 15:11 | buy | 22063 | 1.00 | 1.59891 | 0.00000 | 0.00000 | ||
| 44125 | 2011.01.19 15:45 | buy | 22064 | 1.00 | 1.59787 | 0.00000 | 0.00000 | ||
| 44126 | 2011.01.19 17:34 | close | 22062 | 1.00 | 1.59919 | 0.00000 | 0.00000 | -65.00 | 820585.40 |
| 44127 | 2011.01.19 17:34 | close | 22063 | 1.00 | 1.59919 | 0.00000 | 0.00000 | 28.00 | 820613.40 |
| 44128 | 2011.01.19 17:34 | close | 22064 | 1.00 | 1.59919 | 0.00000 | 0.00000 | 132.00 | 820745.40 |
| 44129 | 2011.01.19 18:39 | buy | 22065 | 1.00 | 1.59769 | 0.00000 | 0.00000 | ||
| 44130 | 2011.01.19 19:10 | close | 22065 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 101.00 | 820846.40 |
| 44131 | 2011.01.19 20:55 | buy | 22066 | 1.00 | 1.59776 | 0.00000 | 0.00000 | ||
| 44132 | 2011.01.19 21:02 | close | 22066 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 105.00 | 820951.40 |
| 44133 | 2011.01.19 22:03 | sell | 22067 | 1.00 | 1.59899 | 0.00000 | 0.00000 | ||
| 44134 | 2011.01.19 22:28 | sell | 22068 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 44135 | 2011.01.19 23:19 | close | 22067 | 1.00 | 1.59847 | 0.00000 | 0.00000 | 52.00 | 821003.40 |
| 44136 | 2011.01.19 23:19 | close | 22068 | 1.00 | 1.59847 | 0.00000 | 0.00000 | 163.00 | 821166.40 |
| 44137 | 2011.01.20 00:55 | buy | 22069 | 1.00 | 1.59731 | 0.00000 | 0.00000 | ||
| 44138 | 2011.01.20 01:15 | buy | 22070 | 1.00 | 1.59641 | 0.00000 | 0.00000 | ||
| 44139 | 2011.01.20 02:00 | buy | 22071 | 1.00 | 1.59548 | 0.00000 | 0.00000 | ||
| 44140 | 2011.01.20 02:23 | buy | 22072 | 1.00 | 1.59447 | 0.00000 | 0.00000 | ||
| 44141 | 2011.01.20 07:06 | close | 22069 | 1.00 | 1.59524 | 0.00000 | 0.00000 | -207.00 | 820959.40 |
| 44142 | 2011.01.20 07:06 | close | 22070 | 1.00 | 1.59524 | 0.00000 | 0.00000 | -117.00 | 820842.40 |
| 44143 | 2011.01.20 07:06 | close | 22071 | 1.00 | 1.59524 | 0.00000 | 0.00000 | -24.00 | 820818.40 |
| 44144 | 2011.01.20 07:06 | close | 22072 | 1.00 | 1.59524 | 0.00000 | 0.00000 | 77.00 | 820895.40 |
| 44145 | 2011.01.20 13:58 | buy | 22073 | 1.00 | 1.59788 | 0.00000 | 0.00000 | ||
| 44146 | 2011.01.20 14:00 | buy | 22074 | 1.00 | 1.59673 | 0.00000 | 0.00000 | ||
| 44147 | 2011.01.20 14:44 | buy | 22075 | 1.00 | 1.59571 | 0.00000 | 0.00000 | ||
| 44148 | 2011.01.20 14:51 | buy | 22076 | 1.00 | 1.59477 | 0.00000 | 0.00000 | ||
| 44149 | 2011.01.20 16:20 | close | 22073 | 1.00 | 1.58853 | 0.00000 | 0.00000 | -935.00 | 819960.40 |
| 44150 | 2011.01.20 16:20 | close | 22074 | 1.00 | 1.58853 | 0.00000 | 0.00000 | -820.00 | 819140.40 |
| 44151 | 2011.01.20 16:20 | close | 22075 | 1.00 | 1.58853 | 0.00000 | 0.00000 | -718.00 | 818422.40 |
| 44152 | 2011.01.20 16:20 | close | 22076 | 1.00 | 1.58853 | 0.00000 | 0.00000 | -624.00 | 817798.40 |
| 44153 | 2011.01.20 18:04 | sell | 22077 | 1.00 | 1.58832 | 0.00000 | 0.00000 | ||
| 44154 | 2011.01.20 18:18 | close | 22077 | 1.00 | 1.58729 | 0.00000 | 0.00000 | 103.00 | 817901.40 |
| 44155 | 2011.01.21 00:59 | sell | 22078 | 1.00 | 1.59069 | 0.00000 | 0.00000 | ||
| 44156 | 2011.01.21 01:07 | close | 22078 | 1.00 | 1.58965 | 0.00000 | 0.00000 | 104.00 | 818005.40 |
| 44157 | 2011.01.21 01:37 | sell | 22079 | 1.00 | 1.59103 | 0.00000 | 0.00000 | ||
| 44158 | 2011.01.21 01:57 | close | 22079 | 1.00 | 1.58988 | 0.00000 | 0.00000 | 115.00 | 818120.40 |
| 44159 | 2011.01.21 18:58 | buy | 22080 | 1.00 | 1.59808 | 0.00000 | 0.00000 | ||
| 44160 | 2011.01.21 19:14 | close | 22080 | 1.00 | 1.59913 | 0.00000 | 0.00000 | 105.00 | 818225.40 |
| 44161 | 2011.01.24 00:12 | buy | 22081 | 1.00 | 1.59935 | 0.00000 | 0.00000 | ||
| 44162 | 2011.01.24 01:39 | buy | 22082 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 44163 | 2011.01.24 02:15 | buy | 22083 | 1.00 | 1.59738 | 0.00000 | 0.00000 | ||
| 44164 | 2011.01.24 02:47 | buy | 22084 | 1.00 | 1.59629 | 0.00000 | 0.00000 | ||
| 44165 | 2011.01.24 07:16 | close | 22081 | 1.00 | 1.59774 | 0.00000 | 0.00000 | -161.00 | 818064.40 |
| 44166 | 2011.01.24 07:16 | close | 22082 | 1.00 | 1.59774 | 0.00000 | 0.00000 | -56.00 | 818008.40 |
| 44167 | 2011.01.24 07:16 | close | 22083 | 1.00 | 1.59774 | 0.00000 | 0.00000 | 36.00 | 818044.40 |
| 44168 | 2011.01.24 07:16 | close | 22084 | 1.00 | 1.59774 | 0.00000 | 0.00000 | 145.00 | 818189.40 |
| 44169 | 2011.01.24 22:34 | buy | 22085 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 44170 | 2011.01.24 23:53 | buy | 22086 | 1.00 | 1.59796 | 0.00000 | 0.00000 | ||
| 44171 | 2011.01.25 01:21 | buy | 22087 | 1.00 | 1.59693 | 0.00000 | 0.00000 | ||
| 44172 | 2011.01.25 02:32 | close | 22085 | 1.00 | 1.59922 | 0.00000 | 0.00000 | 29.01 | 818218.41 |
| 44173 | 2011.01.25 02:32 | close | 22086 | 1.00 | 1.59922 | 0.00000 | 0.00000 | 123.01 | 818341.42 |
| 44174 | 2011.01.25 02:32 | close | 22087 | 1.00 | 1.59922 | 0.00000 | 0.00000 | 229.00 | 818570.42 |
| 44175 | 2011.01.25 15:48 | sell | 22088 | 1.00 | 1.57825 | 0.00000 | 0.00000 | ||
| 44176 | 2011.01.25 16:03 | close | 22088 | 1.00 | 1.57709 | 0.00000 | 0.00000 | 116.00 | 818686.42 |
| 44177 | 2011.01.25 16:32 | sell | 22089 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 44178 | 2011.01.25 16:42 | sell | 22090 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
| 44179 | 2011.01.25 17:13 | close | 22089 | 1.00 | 1.58018 | 0.00000 | 0.00000 | 72.00 | 818758.42 |
| 44180 | 2011.01.25 17:13 | close | 22090 | 1.00 | 1.58018 | 0.00000 | 0.00000 | 182.00 | 818940.42 |
| 44181 | 2011.01.25 19:48 | sell | 22091 | 1.00 | 1.58185 | 0.00000 | 0.00000 | ||
| 44182 | 2011.01.25 20:27 | close | 22091 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 115.00 | 819055.42 |
| 44183 | 2011.01.25 23:06 | buy | 22092 | 1.00 | 1.58101 | 0.00000 | 0.00000 | ||
| 44184 | 2011.01.25 23:29 | close | 22092 | 1.00 | 1.58226 | 0.00000 | 0.00000 | 125.00 | 819180.42 |
| 44185 | 2011.01.25 23:48 | buy | 22093 | 1.00 | 1.58089 | 0.00000 | 0.00000 | ||
| 44186 | 2011.01.26 00:03 | close | 22093 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 108.01 | 819288.43 |
| 44187 | 2011.01.26 00:43 | buy | 22094 | 1.00 | 1.58122 | 0.00000 | 0.00000 | ||
| 44188 | 2011.01.26 01:12 | buy | 22095 | 1.00 | 1.58014 | 0.00000 | 0.00000 | ||
| 44189 | 2011.01.26 01:14 | buy | 22096 | 1.00 | 1.57856 | 0.00000 | 0.00000 | ||
| 44190 | 2011.01.26 02:52 | sell | 22097 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
| 44191 | 2011.01.26 02:55 | close | 22094 | 1.00 | 1.58115 | 0.00000 | 0.00000 | -7.00 | 819281.43 |
| 44192 | 2011.01.26 02:55 | close | 22095 | 1.00 | 1.58115 | 0.00000 | 0.00000 | 101.00 | 819382.43 |
| 44193 | 2011.01.26 02:55 | close | 22096 | 1.00 | 1.58115 | 0.00000 | 0.00000 | 259.00 | 819641.43 |
| 44194 | 2011.01.26 03:29 | sell | 22098 | 1.00 | 1.58158 | 0.00000 | 0.00000 | ||
| 44195 | 2011.01.26 04:21 | close | 22097 | 1.00 | 1.57998 | 0.00000 | 0.00000 | 68.00 | 819709.43 |
| 44196 | 2011.01.26 04:21 | close | 22098 | 1.00 | 1.57998 | 0.00000 | 0.00000 | 160.00 | 819869.43 |
| 44197 | 2011.01.26 05:49 | sell | 22099 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
| 44198 | 2011.01.26 06:05 | close | 22099 | 1.00 | 1.58105 | 0.00000 | 0.00000 | 114.00 | 819983.43 |
| 44199 | 2011.01.26 06:13 | sell | 22100 | 1.00 | 1.58231 | 0.00000 | 0.00000 | ||
| 44200 | 2011.01.26 06:32 | sell | 22101 | 1.00 | 1.58357 | 0.00000 | 0.00000 | ||
| 44201 | 2011.01.26 07:26 | close | 22100 | 1.00 | 1.58185 | 0.00000 | 0.00000 | 46.00 | 820029.43 |
| 44202 | 2011.01.26 07:26 | close | 22101 | 1.00 | 1.58185 | 0.00000 | 0.00000 | 172.00 | 820201.43 |
| 44203 | 2011.01.26 22:36 | sell | 22102 | 1.00 | 1.59146 | 0.00000 | 0.00000 | ||
| 44204 | 2011.01.26 22:39 | sell | 22103 | 1.00 | 1.59301 | 0.00000 | 0.00000 | ||
| 44205 | 2011.01.26 23:10 | close | 22102 | 1.00 | 1.59119 | 0.00000 | 0.00000 | 27.00 | 820228.43 |
| 44206 | 2011.01.26 23:10 | close | 22103 | 1.00 | 1.59119 | 0.00000 | 0.00000 | 182.00 | 820410.43 |
| 44207 | 2011.01.27 00:56 | sell | 22104 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
| 44208 | 2011.01.27 01:05 | close | 22104 | 1.00 | 1.59127 | 0.00000 | 0.00000 | 103.00 | 820513.43 |
| 44209 | 2011.01.28 00:33 | buy | 22105 | 1.00 | 1.59205 | 0.00000 | 0.00000 | ||
| 44210 | 2011.01.28 01:09 | buy | 22106 | 1.00 | 1.59075 | 0.00000 | 0.00000 | ||
| 44211 | 2011.01.28 01:17 | buy | 22107 | 1.00 | 1.58934 | 0.00000 | 0.00000 | ||
| 44212 | 2011.01.28 02:34 | buy | 22108 | 1.00 | 1.58823 | 0.00000 | 0.00000 | ||
| 44213 | 2011.01.28 07:34 | close | 22105 | 1.00 | 1.59019 | 0.00000 | 0.00000 | -186.00 | 820327.43 |
| 44214 | 2011.01.28 07:34 | close | 22106 | 1.00 | 1.59019 | 0.00000 | 0.00000 | -56.00 | 820271.43 |
| 44215 | 2011.01.28 07:34 | close | 22107 | 1.00 | 1.59019 | 0.00000 | 0.00000 | 85.00 | 820356.43 |
| 44216 | 2011.01.28 07:34 | close | 22108 | 1.00 | 1.59019 | 0.00000 | 0.00000 | 196.00 | 820552.43 |
| 44217 | 2011.01.31 00:15 | buy | 22109 | 1.00 | 1.58388 | 0.00000 | 0.00000 | ||
| 44218 | 2011.01.31 00:39 | buy | 22110 | 1.00 | 1.58297 | 0.00000 | 0.00000 | ||
| 44219 | 2011.01.31 02:16 | close | 22109 | 1.00 | 1.58443 | 0.00000 | 0.00000 | 55.00 | 820607.43 |
| 44220 | 2011.01.31 02:16 | close | 22110 | 1.00 | 1.58443 | 0.00000 | 0.00000 | 146.00 | 820753.43 |
| 44221 | 2011.01.31 19:27 | buy | 22111 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 44222 | 2011.01.31 19:46 | buy | 22112 | 1.00 | 1.60136 | 0.00000 | 0.00000 | ||
| 44223 | 2011.01.31 21:42 | close | 22111 | 1.00 | 1.60204 | 0.00000 | 0.00000 | -46.00 | 820707.43 |
| 44224 | 2011.01.31 21:42 | close | 22112 | 1.00 | 1.60204 | 0.00000 | 0.00000 | 68.00 | 820775.43 |
| 44225 | 2011.02.01 00:55 | sell | 22113 | 1.00 | 1.60222 | 0.00000 | 0.00000 | ||
| 44226 | 2011.02.01 01:03 | sell | 22114 | 1.00 | 1.60407 | 0.00000 | 0.00000 | ||
| 44227 | 2011.02.01 01:15 | sell | 22115 | 1.00 | 1.60658 | 0.00000 | 0.00000 | ||
| 44228 | 2011.02.01 03:14 | buy | 22116 | 1.00 | 1.60485 | 0.00000 | 0.00000 | ||
| 44229 | 2011.02.01 04:29 | close | 22113 | 1.00 | 1.60414 | 0.00000 | 0.00000 | -192.00 | 820583.43 |
| 44230 | 2011.02.01 04:29 | close | 22114 | 1.00 | 1.60414 | 0.00000 | 0.00000 | -7.00 | 820576.43 |
| 44231 | 2011.02.01 04:29 | close | 22115 | 1.00 | 1.60414 | 0.00000 | 0.00000 | 244.00 | 820820.43 |
| 44232 | 2011.02.01 05:00 | close | 22116 | 1.00 | 1.60531 | 0.00000 | 0.00000 | 46.00 | 820866.43 |
| 44233 | 2011.02.01 08:38 | buy | 22117 | 1.00 | 1.60572 | 0.00000 | 0.00000 | ||
| 44234 | 2011.02.01 09:04 | buy | 22118 | 1.00 | 1.60422 | 0.00000 | 0.00000 | ||
| 44235 | 2011.02.01 09:18 | close | 22117 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 38.00 | 820904.43 |
| 44236 | 2011.02.01 09:18 | close | 22118 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 188.00 | 821092.43 |
| 44237 | 2011.02.01 12:28 | buy | 22119 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
| 44238 | 2011.02.01 13:22 | buy | 22120 | 1.00 | 1.60967 | 0.00000 | 0.00000 | ||
| 44239 | 2011.02.01 13:38 | buy | 22121 | 1.00 | 1.60868 | 0.00000 | 0.00000 | ||
| 44240 | 2011.02.01 13:47 | close | 22119 | 1.00 | 1.61115 | 0.00000 | 0.00000 | 52.00 | 821144.43 |
| 44241 | 2011.02.01 13:47 | close | 22120 | 1.00 | 1.61115 | 0.00000 | 0.00000 | 148.00 | 821292.43 |
| 44242 | 2011.02.01 13:47 | close | 22121 | 1.00 | 1.61115 | 0.00000 | 0.00000 | 247.00 | 821539.43 |
| 44243 | 2011.02.01 14:38 | buy | 22122 | 1.00 | 1.60875 | 0.00000 | 0.00000 | ||
| 44244 | 2011.02.01 15:00 | close | 22122 | 1.00 | 1.60994 | 0.00000 | 0.00000 | 119.00 | 821658.43 |
| 44245 | 2011.02.01 16:10 | buy | 22123 | 1.00 | 1.60848 | 0.00000 | 0.00000 | ||
| 44246 | 2011.02.01 16:13 | close | 22123 | 1.00 | 1.60956 | 0.00000 | 0.00000 | 108.00 | 821766.43 |
| 44247 | 2011.02.01 23:10 | buy | 22124 | 1.00 | 1.61381 | 0.00000 | 0.00000 | ||
| 44248 | 2011.02.02 01:52 | buy | 22125 | 1.00 | 1.61286 | 0.00000 | 0.00000 | ||
| 44249 | 2011.02.02 02:18 | close | 22124 | 1.00 | 1.61429 | 0.00000 | 0.00000 | 45.01 | 821811.44 |
| 44250 | 2011.02.02 02:18 | close | 22125 | 1.00 | 1.61429 | 0.00000 | 0.00000 | 143.00 | 821954.44 |
| 44251 | 2011.02.02 13:02 | buy | 22126 | 1.00 | 1.61971 | 0.00000 | 0.00000 | ||
| 44252 | 2011.02.02 14:01 | buy | 22127 | 1.00 | 1.61862 | 0.00000 | 0.00000 | ||
| 44253 | 2011.02.02 14:15 | close | 22126 | 1.00 | 1.62026 | 0.00000 | 0.00000 | 55.00 | 822009.44 |
| 44254 | 2011.02.02 14:15 | close | 22127 | 1.00 | 1.62026 | 0.00000 | 0.00000 | 164.00 | 822173.44 |
| 44255 | 2011.02.02 15:08 | buy | 22128 | 1.00 | 1.61859 | 0.00000 | 0.00000 | ||
| 44256 | 2011.02.02 15:43 | buy | 22129 | 1.00 | 1.61768 | 0.00000 | 0.00000 | ||
| 44257 | 2011.02.02 15:48 | close | 22128 | 1.00 | 1.61923 | 0.00000 | 0.00000 | 64.00 | 822237.44 |
| 44258 | 2011.02.02 15:48 | close | 22129 | 1.00 | 1.61923 | 0.00000 | 0.00000 | 155.00 | 822392.44 |
| 44259 | 2011.02.02 17:36 | buy | 22130 | 1.00 | 1.61677 | 0.00000 | 0.00000 | ||
| 44260 | 2011.02.02 17:47 | close | 22130 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 129.00 | 822521.44 |
| 44261 | 2011.02.02 17:55 | buy | 22131 | 1.00 | 1.61611 | 0.00000 | 0.00000 | ||
| 44262 | 2011.02.02 18:59 | close | 22131 | 1.00 | 1.61721 | 0.00000 | 0.00000 | 110.00 | 822631.44 |
| 44263 | 2011.02.02 19:34 | buy | 22132 | 1.00 | 1.61536 | 0.00000 | 0.00000 | ||
| 44264 | 2011.02.02 20:00 | buy | 22133 | 1.00 | 1.61431 | 0.00000 | 0.00000 | ||
| 44265 | 2011.02.02 20:31 | close | 22132 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 64.00 | 822695.44 |
| 44266 | 2011.02.02 20:31 | close | 22133 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 169.00 | 822864.44 |
| 44267 | 2011.02.03 00:38 | sell | 22134 | 1.00 | 1.61968 | 0.00000 | 0.00000 | ||
| 44268 | 2011.02.03 02:25 | close | 22134 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 28.00 | 822892.44 |
| 44269 | 2011.02.03 04:42 | buy | 22135 | 1.00 | 1.61889 | 0.00000 | 0.00000 | ||
| 44270 | 2011.02.03 05:24 | buy | 22136 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
| 44271 | 2011.02.03 07:10 | close | 22135 | 1.00 | 1.61912 | 0.00000 | 0.00000 | 23.00 | 822915.44 |
| 44272 | 2011.02.03 07:10 | close | 22136 | 1.00 | 1.61912 | 0.00000 | 0.00000 | 122.00 | 823037.44 |
| 44273 | 2011.02.03 12:04 | buy | 22137 | 1.00 | 1.62146 | 0.00000 | 0.00000 | ||
| 44274 | 2011.02.03 13:10 | buy | 22138 | 1.00 | 1.62048 | 0.00000 | 0.00000 | ||
| 44275 | 2011.02.03 13:34 | close | 22137 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 64.00 | 823101.44 |
| 44276 | 2011.02.03 13:34 | close | 22138 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 162.00 | 823263.44 |
| 44277 | 2011.02.03 13:54 | buy | 22139 | 1.00 | 1.62005 | 0.00000 | 0.00000 | ||
| 44278 | 2011.02.03 14:27 | close | 22139 | 1.00 | 1.62116 | 0.00000 | 0.00000 | 111.00 | 823374.44 |
| 44279 | 2011.02.03 14:35 | buy | 22140 | 1.00 | 1.61944 | 0.00000 | 0.00000 | ||
| 44280 | 2011.02.03 14:50 | buy | 22141 | 1.00 | 1.61821 | 0.00000 | 0.00000 | ||
| 44281 | 2011.02.03 15:45 | buy | 22142 | 1.00 | 1.61727 | 0.00000 | 0.00000 | ||
| 44282 | 2011.02.03 15:57 | buy | 22143 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 44283 | 2011.02.04 01:09 | sell | 22144 | 1.00 | 1.61386 | 0.00000 | 0.00000 | ||
| 44284 | 2011.02.04 01:18 | close | 22140 | 1.00 | 1.61439 | 0.00000 | 0.00000 | -507.99 | 822866.45 |
| 44285 | 2011.02.04 01:18 | close | 22141 | 1.00 | 1.61439 | 0.00000 | 0.00000 | -384.99 | 822481.46 |
| 44286 | 2011.02.04 01:18 | close | 22142 | 1.00 | 1.61439 | 0.00000 | 0.00000 | -290.99 | 822190.47 |
| 44287 | 2011.02.04 01:18 | close | 22143 | 1.00 | 1.61439 | 0.00000 | 0.00000 | -123.99 | 822066.48 |
| 44288 | 2011.02.04 03:27 | close | 22144 | 1.00 | 1.61373 | 0.00000 | 0.00000 | 13.00 | 822079.48 |
| 44289 | 2011.02.07 01:50 | sell | 22145 | 1.00 | 1.61056 | 0.00000 | 0.00000 | ||
| 44290 | 2011.02.07 02:52 | sell | 22146 | 1.00 | 1.61148 | 0.00000 | 0.00000 | ||
| 44291 | 2011.02.07 03:09 | sell | 22147 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 44292 | 2011.02.07 05:18 | sell | 22148 | 1.00 | 1.61355 | 0.00000 | 0.00000 | ||
| 44293 | 2011.02.07 11:16 | close | 22145 | 1.00 | 1.61292 | 0.00000 | 0.00000 | -236.00 | 821843.48 |
| 44294 | 2011.02.07 11:16 | close | 22146 | 1.00 | 1.61292 | 0.00000 | 0.00000 | -144.00 | 821699.48 |
| 44295 | 2011.02.07 11:16 | close | 22147 | 1.00 | 1.61292 | 0.00000 | 0.00000 | -32.00 | 821667.48 |
| 44296 | 2011.02.07 11:16 | close | 22148 | 1.00 | 1.61292 | 0.00000 | 0.00000 | 63.00 | 821730.48 |
| 44297 | 2011.02.08 00:02 | sell | 22149 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
| 44298 | 2011.02.08 00:28 | sell | 22150 | 1.00 | 1.61246 | 0.00000 | 0.00000 | ||
| 44299 | 2011.02.08 01:02 | sell | 22151 | 1.00 | 1.61361 | 0.00000 | 0.00000 | ||
| 44300 | 2011.02.08 02:15 | close | 22149 | 1.00 | 1.61098 | 0.00000 | 0.00000 | 36.00 | 821766.48 |
| 44301 | 2011.02.08 02:15 | close | 22150 | 1.00 | 1.61098 | 0.00000 | 0.00000 | 148.00 | 821914.48 |
| 44302 | 2011.02.08 02:15 | close | 22151 | 1.00 | 1.61098 | 0.00000 | 0.00000 | 263.00 | 822177.48 |
| 44303 | 2011.02.09 01:02 | buy | 22152 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 44304 | 2011.02.09 01:08 | buy | 22153 | 1.00 | 1.60502 | 0.00000 | 0.00000 | ||
| 44305 | 2011.02.09 01:50 | close | 22152 | 1.00 | 1.60651 | 0.00000 | 0.00000 | 51.00 | 822228.48 |
| 44306 | 2011.02.09 01:50 | close | 22153 | 1.00 | 1.60651 | 0.00000 | 0.00000 | 149.00 | 822377.48 |
| 44307 | 2011.02.10 00:06 | buy | 22154 | 1.00 | 1.60961 | 0.00000 | 0.00000 | ||
| 44308 | 2011.02.10 01:57 | buy | 22155 | 1.00 | 1.60852 | 0.00000 | 0.00000 | ||
| 44309 | 2011.02.10 02:55 | close | 22154 | 1.00 | 1.61008 | 0.00000 | 0.00000 | 47.00 | 822424.48 |
| 44310 | 2011.02.10 02:55 | close | 22155 | 1.00 | 1.61008 | 0.00000 | 0.00000 | 156.00 | 822580.48 |
| 44311 | 2011.02.10 23:57 | buy | 22156 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 44312 | 2011.02.11 01:29 | close | 22156 | 1.00 | 1.60974 | 0.00000 | 0.00000 | 101.01 | 822681.49 |
| 44313 | 2011.02.11 01:35 | sell | 22157 | 1.00 | 1.61046 | 0.00000 | 0.00000 | ||
| 44314 | 2011.02.11 02:17 | close | 22157 | 1.00 | 1.60912 | 0.00000 | 0.00000 | 134.00 | 822815.49 |
| 44315 | 2011.02.11 13:47 | sell | 22158 | 1.00 | 1.59974 | 0.00000 | 0.00000 | ||
| 44316 | 2011.02.11 14:32 | sell | 22159 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 44317 | 2011.02.11 14:59 | close | 22158 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 93.00 | 822908.49 |
| 44318 | 2011.02.11 14:59 | close | 22159 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 189.00 | 823097.49 |
| 44319 | 2011.02.11 22:01 | buy | 22160 | 1.00 | 1.59978 | 0.00000 | 0.00000 | ||
| 44320 | 2011.02.11 22:48 | close | 22160 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 102.00 | 823199.49 |
| 44321 | 2011.02.14 00:47 | buy | 22161 | 1.00 | 1.59978 | 0.00000 | 0.00000 | ||
| 44322 | 2011.02.14 01:06 | close | 22161 | 1.00 | 1.60083 | 0.00000 | 0.00000 | 105.00 | 823304.49 |
| 44323 | 2011.02.14 01:08 | sell | 22162 | 1.00 | 1.60095 | 0.00000 | 0.00000 | ||
| 44324 | 2011.02.14 01:10 | sell | 22163 | 1.00 | 1.60219 | 0.00000 | 0.00000 | ||
| 44325 | 2011.02.14 01:58 | sell | 22164 | 1.00 | 1.60315 | 0.00000 | 0.00000 | ||
| 44326 | 2011.02.14 02:38 | sell | 22165 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 44327 | 2011.02.14 07:05 | close | 22162 | 1.00 | 1.60573 | 0.00000 | 0.00000 | -478.00 | 822826.49 |
| 44328 | 2011.02.14 07:05 | close | 22163 | 1.00 | 1.60573 | 0.00000 | 0.00000 | -354.00 | 822472.49 |
| 44329 | 2011.02.14 07:05 | close | 22164 | 1.00 | 1.60573 | 0.00000 | 0.00000 | -258.00 | 822214.49 |
| 44330 | 2011.02.14 07:05 | close | 22165 | 1.00 | 1.60573 | 0.00000 | 0.00000 | -163.00 | 822051.49 |
| 44331 | 2011.02.15 00:20 | buy | 22166 | 1.00 | 1.60267 | 0.00000 | 0.00000 | ||
| 44332 | 2011.02.15 01:33 | close | 22166 | 1.00 | 1.60369 | 0.00000 | 0.00000 | 102.00 | 822153.49 |
| 44333 | 2011.02.15 01:34 | sell | 22167 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 44334 | 2011.02.15 02:29 | sell | 22168 | 1.00 | 1.60515 | 0.00000 | 0.00000 | ||
| 44335 | 2011.02.15 05:26 | close | 22167 | 1.00 | 1.60438 | 0.00000 | 0.00000 | -38.00 | 822115.49 |
| 44336 | 2011.02.15 05:26 | close | 22168 | 1.00 | 1.60438 | 0.00000 | 0.00000 | 77.00 | 822192.49 |
| 44337 | 2011.02.15 17:56 | buy | 22169 | 1.00 | 1.61269 | 0.00000 | 0.00000 | ||
| 44338 | 2011.02.15 18:31 | close | 22169 | 1.00 | 1.61381 | 0.00000 | 0.00000 | 112.00 | 822304.49 |
| 44339 | 2011.02.15 20:23 | buy | 22170 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
| 44340 | 2011.02.15 21:23 | buy | 22171 | 1.00 | 1.61245 | 0.00000 | 0.00000 | ||
| 44341 | 2011.02.16 00:04 | sell | 22172 | 1.00 | 1.61286 | 0.00000 | 0.00000 | ||
| 44342 | 2011.02.16 00:18 | close | 22170 | 1.00 | 1.61313 | 0.00000 | 0.00000 | -47.99 | 822256.50 |
| 44343 | 2011.02.16 00:18 | close | 22171 | 1.00 | 1.61313 | 0.00000 | 0.00000 | 65.01 | 822321.51 |
| 44344 | 2011.02.16 00:57 | sell | 22173 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 44345 | 2011.02.16 02:34 | sell | 22174 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
| 44346 | 2011.02.16 03:49 | sell | 22175 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
| 44347 | 2011.02.16 06:09 | buy | 22176 | 1.00 | 1.61506 | 0.00000 | 0.00000 | ||
| 44348 | 2011.02.16 06:18 | close | 22172 | 1.00 | 1.61461 | 0.00000 | 0.00000 | -175.00 | 822146.51 |
| 44349 | 2011.02.16 06:18 | close | 22173 | 1.00 | 1.61461 | 0.00000 | 0.00000 | -71.00 | 822075.51 |
| 44350 | 2011.02.16 06:18 | close | 22174 | 1.00 | 1.61461 | 0.00000 | 0.00000 | 49.00 | 822124.51 |
| 44351 | 2011.02.16 06:18 | close | 22175 | 1.00 | 1.61461 | 0.00000 | 0.00000 | 140.00 | 822264.51 |
| 44352 | 2011.02.16 07:32 | close | 22176 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 104.00 | 822368.51 |
| 44353 | 2011.02.16 09:28 | buy | 22177 | 1.00 | 1.61579 | 0.00000 | 0.00000 | ||
| 44354 | 2011.02.16 10:00 | close | 22177 | 1.00 | 1.61684 | 0.00000 | 0.00000 | 105.00 | 822473.51 |
| 44355 | 2011.02.16 23:05 | sell | 22178 | 1.00 | 1.61023 | 0.00000 | 0.00000 | ||
| 44356 | 2011.02.16 23:15 | close | 22178 | 1.00 | 1.60871 | 0.00000 | 0.00000 | 152.00 | 822625.51 |
| 44357 | 2011.02.17 01:04 | sell | 22179 | 1.00 | 1.60968 | 0.00000 | 0.00000 | ||
| 44358 | 2011.02.17 02:31 | sell | 22180 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
| 44359 | 2011.02.17 05:12 | close | 22179 | 1.00 | 1.61003 | 0.00000 | 0.00000 | -35.00 | 822590.51 |
| 44360 | 2011.02.17 05:12 | close | 22180 | 1.00 | 1.61003 | 0.00000 | 0.00000 | 62.00 | 822652.51 |
| 44361 | 2011.02.17 22:23 | sell | 22181 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 44362 | 2011.02.18 00:09 | close | 22181 | 1.00 | 1.61730 | 0.00000 | 0.00000 | 22.30 | 822674.81 |
| 44363 | 2011.02.18 00:24 | sell | 22182 | 1.00 | 1.61796 | 0.00000 | 0.00000 | ||
| 44364 | 2011.02.18 01:19 | close | 22182 | 1.00 | 1.61695 | 0.00000 | 0.00000 | 101.00 | 822775.81 |
| 44365 | 2011.02.18 13:28 | buy | 22183 | 1.00 | 1.61989 | 0.00000 | 0.00000 | ||
| 44366 | 2011.02.18 13:52 | close | 22183 | 1.00 | 1.62095 | 0.00000 | 0.00000 | 106.00 | 822881.81 |
| 44367 | 2011.02.18 16:02 | buy | 22184 | 1.00 | 1.62223 | 0.00000 | 0.00000 | ||
| 44368 | 2011.02.18 16:59 | buy | 22185 | 1.00 | 1.62118 | 0.00000 | 0.00000 | ||
| 44369 | 2011.02.18 17:22 | close | 22184 | 1.00 | 1.62275 | 0.00000 | 0.00000 | 52.00 | 822933.81 |
| 44370 | 2011.02.18 17:22 | close | 22185 | 1.00 | 1.62275 | 0.00000 | 0.00000 | 157.00 | 823090.81 |
| 44371 | 2011.02.18 21:18 | buy | 22186 | 1.00 | 1.62362 | 0.00000 | 0.00000 | ||
| 44372 | 2011.02.18 22:21 | close | 22186 | 1.00 | 1.62464 | 0.00000 | 0.00000 | 102.00 | 823192.81 |
| 44373 | 2011.02.18 22:55 | sell | 22187 | 1.00 | 1.62541 | 0.00000 | 0.00000 | ||
| 44374 | 2011.02.21 00:00 | close | 22187 | 1.00 | 1.62445 | 0.00000 | 0.00000 | 98.30 | 823291.11 |
| 44375 | 2011.02.21 01:05 | buy | 22188 | 1.00 | 1.62399 | 0.00000 | 0.00000 | ||
| 44376 | 2011.02.21 02:44 | close | 22188 | 1.00 | 1.62499 | 0.00000 | 0.00000 | 100.00 | 823391.11 |
| 44377 | 2011.02.21 04:08 | buy | 22189 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
| 44378 | 2011.02.21 07:21 | close | 22189 | 1.00 | 1.62359 | 0.00000 | 0.00000 | 11.00 | 823402.11 |
| 44379 | 2011.02.22 01:19 | buy | 22190 | 1.00 | 1.62204 | 0.00000 | 0.00000 | ||
| 44380 | 2011.02.22 01:21 | buy | 22191 | 1.00 | 1.62046 | 0.00000 | 0.00000 | ||
| 44381 | 2011.02.22 01:37 | buy | 22192 | 1.00 | 1.61898 | 0.00000 | 0.00000 | ||
| 44382 | 2011.02.22 02:19 | buy | 22193 | 1.00 | 1.61807 | 0.00000 | 0.00000 | ||
| 44383 | 2011.02.22 07:55 | close | 22190 | 1.00 | 1.61770 | 0.00000 | 0.00000 | -434.00 | 822968.11 |
| 44384 | 2011.02.22 07:55 | close | 22191 | 1.00 | 1.61770 | 0.00000 | 0.00000 | -276.00 | 822692.11 |
| 44385 | 2011.02.22 07:55 | close | 22192 | 1.00 | 1.61770 | 0.00000 | 0.00000 | -128.00 | 822564.11 |
| 44386 | 2011.02.22 07:55 | close | 22193 | 1.00 | 1.61770 | 0.00000 | 0.00000 | -37.00 | 822527.11 |
| 44387 | 2011.02.22 23:41 | sell | 22194 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 44388 | 2011.02.23 00:10 | sell | 22195 | 1.00 | 1.61506 | 0.00000 | 0.00000 | ||
| 44389 | 2011.02.23 00:27 | sell | 22196 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
| 44390 | 2011.02.23 01:34 | sell | 22197 | 1.00 | 1.61726 | 0.00000 | 0.00000 | ||
| 44391 | 2011.02.23 10:31 | close | 22194 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -1139.70 | 821387.41 |
| 44392 | 2011.02.23 10:31 | close | 22195 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -1046.00 | 820341.41 |
| 44393 | 2011.02.23 10:31 | close | 22196 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -951.00 | 819390.41 |
| 44394 | 2011.02.23 10:31 | close | 22197 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -826.00 | 818564.41 |
| 44395 | 2011.02.23 22:41 | sell | 22198 | 1.00 | 1.62154 | 0.00000 | 0.00000 | ||
| 44396 | 2011.02.24 00:27 | close | 22198 | 1.00 | 1.62124 | 0.00000 | 0.00000 | 36.90 | 818601.31 |
| 44397 | 2011.02.24 00:31 | sell | 22199 | 1.00 | 1.62185 | 0.00000 | 0.00000 | ||
| 44398 | 2011.02.24 00:43 | sell | 22200 | 1.00 | 1.62307 | 0.00000 | 0.00000 | ||
| 44399 | 2011.02.24 01:52 | sell | 22201 | 1.00 | 1.62405 | 0.00000 | 0.00000 | ||
| 44400 | 2011.02.24 03:06 | sell | 22202 | 1.00 | 1.62497 | 0.00000 | 0.00000 | ||
| 44401 | 2011.02.24 06:17 | close | 22199 | 1.00 | 1.62336 | 0.00000 | 0.00000 | -151.00 | 818450.31 |
| 44402 | 2011.02.24 06:17 | close | 22200 | 1.00 | 1.62336 | 0.00000 | 0.00000 | -29.00 | 818421.31 |
| 44403 | 2011.02.24 06:17 | close | 22201 | 1.00 | 1.62336 | 0.00000 | 0.00000 | 69.00 | 818490.31 |
| 44404 | 2011.02.24 06:17 | close | 22202 | 1.00 | 1.62336 | 0.00000 | 0.00000 | 161.00 | 818651.31 |
| 44405 | 2011.02.25 01:47 | buy | 22203 | 1.00 | 1.61288 | 0.00000 | 0.00000 | ||
| 44406 | 2011.02.25 02:43 | close | 22203 | 1.00 | 1.61407 | 0.00000 | 0.00000 | 119.00 | 818770.31 |
| 44407 | 2011.02.25 17:24 | sell | 22204 | 1.00 | 1.60813 | 0.00000 | 0.00000 | ||
| 44408 | 2011.02.25 17:26 | sell | 22205 | 1.00 | 1.60906 | 0.00000 | 0.00000 | ||
| 44409 | 2011.02.25 17:41 | close | 22204 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 53.00 | 818823.31 |
| 44410 | 2011.02.25 17:41 | close | 22205 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 146.00 | 818969.31 |
| 44411 | 2011.02.25 22:02 | sell | 22206 | 1.00 | 1.61145 | 0.00000 | 0.00000 | ||
| 44412 | 2011.02.28 00:00 | close | 22206 | 1.00 | 1.60841 | 0.00000 | 0.00000 | 306.30 | 819275.61 |
| 44413 | 2011.02.28 00:15 | buy | 22207 | 1.00 | 1.60835 | 0.00000 | 0.00000 | ||
| 44414 | 2011.02.28 00:39 | close | 22207 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 105.00 | 819380.61 |
| 44415 | 2011.02.28 23:27 | sell | 22208 | 1.00 | 1.62624 | 0.00000 | 0.00000 | ||
| 44416 | 2011.03.01 01:01 | sell | 22209 | 1.00 | 1.62741 | 0.00000 | 0.00000 | ||
| 44417 | 2011.03.01 01:39 | sell | 22210 | 1.00 | 1.62863 | 0.00000 | 0.00000 | ||
| 44418 | 2011.03.01 02:00 | sell | 22211 | 1.00 | 1.62963 | 0.00000 | 0.00000 | ||
| 44419 | 2011.03.01 02:40 | close | 22208 | 1.00 | 1.62669 | 0.00000 | 0.00000 | -42.70 | 819337.91 |
| 44420 | 2011.03.01 02:40 | close | 22209 | 1.00 | 1.62669 | 0.00000 | 0.00000 | 72.00 | 819409.91 |
| 44421 | 2011.03.01 02:40 | close | 22210 | 1.00 | 1.62669 | 0.00000 | 0.00000 | 194.00 | 819603.91 |
| 44422 | 2011.03.01 02:40 | close | 22211 | 1.00 | 1.62669 | 0.00000 | 0.00000 | 294.00 | 819897.91 |
| 44423 | 2011.03.01 06:35 | buy | 22212 | 1.00 | 1.62597 | 0.00000 | 0.00000 | ||
| 44424 | 2011.03.01 07:11 | close | 22212 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 103.00 | 820000.91 |
| 44425 | 2011.03.01 11:47 | buy | 22213 | 1.00 | 1.62894 | 0.00000 | 0.00000 | ||
| 44426 | 2011.03.01 11:53 | buy | 22214 | 1.00 | 1.62797 | 0.00000 | 0.00000 | ||
| 44427 | 2011.03.01 12:09 | buy | 22215 | 1.00 | 1.62693 | 0.00000 | 0.00000 | ||
| 44428 | 2011.03.01 13:36 | buy | 22216 | 1.00 | 1.62596 | 0.00000 | 0.00000 | ||
| 44429 | 2011.03.01 15:16 | close | 22213 | 1.00 | 1.62867 | 0.00000 | 0.00000 | -27.00 | 819973.91 |
| 44430 | 2011.03.01 15:16 | close | 22214 | 1.00 | 1.62867 | 0.00000 | 0.00000 | 70.00 | 820043.91 |
| 44431 | 2011.03.01 15:16 | close | 22215 | 1.00 | 1.62867 | 0.00000 | 0.00000 | 174.00 | 820217.91 |
| 44432 | 2011.03.01 15:16 | close | 22216 | 1.00 | 1.62867 | 0.00000 | 0.00000 | 271.00 | 820488.91 |
| 44433 | 2011.03.01 23:03 | sell | 22217 | 1.00 | 1.62683 | 0.00000 | 0.00000 | ||
| 44434 | 2011.03.02 00:40 | close | 22217 | 1.00 | 1.62581 | 0.00000 | 0.00000 | 104.30 | 820593.21 |
| 44435 | 2011.03.02 01:38 | buy | 22218 | 1.00 | 1.62478 | 0.00000 | 0.00000 | ||
| 44436 | 2011.03.02 03:21 | buy | 22219 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
| 44437 | 2011.03.02 03:38 | buy | 22220 | 1.00 | 1.62273 | 0.00000 | 0.00000 | ||
| 44438 | 2011.03.02 06:09 | buy | 22221 | 1.00 | 1.62169 | 0.00000 | 0.00000 | ||
| 44439 | 2011.03.02 07:54 | close | 22218 | 1.00 | 1.62434 | 0.00000 | 0.00000 | -44.00 | 820549.21 |
| 44440 | 2011.03.02 07:54 | close | 22219 | 1.00 | 1.62434 | 0.00000 | 0.00000 | 58.00 | 820607.21 |
| 44441 | 2011.03.02 07:54 | close | 22220 | 1.00 | 1.62434 | 0.00000 | 0.00000 | 161.00 | 820768.21 |
| 44442 | 2011.03.02 07:54 | close | 22221 | 1.00 | 1.62434 | 0.00000 | 0.00000 | 265.00 | 821033.21 |
| 44443 | 2011.03.02 17:52 | buy | 22222 | 1.00 | 1.63141 | 0.00000 | 0.00000 | ||
| 44444 | 2011.03.02 18:40 | close | 22222 | 1.00 | 1.63251 | 0.00000 | 0.00000 | 110.00 | 821143.21 |
| 44445 | 2011.03.02 20:18 | buy | 22223 | 1.00 | 1.63188 | 0.00000 | 0.00000 | ||
| 44446 | 2011.03.02 21:46 | close | 22223 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 110.00 | 821253.21 |
| 44447 | 2011.03.02 23:11 | buy | 22224 | 1.00 | 1.63205 | 0.00000 | 0.00000 | ||
| 44448 | 2011.03.03 00:25 | sell | 22225 | 1.00 | 1.63282 | 0.00000 | 0.00000 | ||
| 44449 | 2011.03.03 00:57 | close | 22224 | 1.00 | 1.63292 | 0.00000 | 0.00000 | 78.03 | 821331.24 |
| 44450 | 2011.03.03 01:11 | close | 22225 | 1.00 | 1.63214 | 0.00000 | 0.00000 | 68.00 | 821399.24 |
| 44451 | 2011.03.03 01:27 | sell | 22226 | 1.00 | 1.63309 | 0.00000 | 0.00000 | ||
| 44452 | 2011.03.03 01:38 | close | 22226 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 99.00 | 821498.24 |
| 44453 | 2011.03.03 01:58 | buy | 22227 | 1.00 | 1.63171 | 0.00000 | 0.00000 | ||
| 44454 | 2011.03.03 03:44 | close | 22227 | 1.00 | 1.63185 | 0.00000 | 0.00000 | 14.00 | 821512.24 |
| 44455 | 2011.03.04 01:10 | sell | 22228 | 1.00 | 1.62811 | 0.00000 | 0.00000 | ||
| 44456 | 2011.03.04 03:21 | close | 22228 | 1.00 | 1.62794 | 0.00000 | 0.00000 | 17.00 | 821529.24 |
| 44457 | 2011.03.04 22:05 | sell | 22229 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
| 44458 | 2011.03.04 22:30 | close | 22229 | 1.00 | 1.62627 | 0.00000 | 0.00000 | 107.00 | 821636.24 |
| 44459 | 2011.03.07 00:01 | sell | 22230 | 1.00 | 1.62782 | 0.00000 | 0.00000 | ||
| 44460 | 2011.03.07 00:55 | close | 22230 | 1.00 | 1.62668 | 0.00000 | 0.00000 | 114.00 | 821750.24 |
| 44461 | 2011.03.07 01:02 | buy | 22231 | 1.00 | 1.62539 | 0.00000 | 0.00000 | ||
| 44462 | 2011.03.07 02:05 | buy | 22232 | 1.00 | 1.62443 | 0.00000 | 0.00000 | ||
| 44463 | 2011.03.07 05:02 | close | 22231 | 1.00 | 1.62502 | 0.00000 | 0.00000 | -37.00 | 821713.24 |
| 44464 | 2011.03.07 05:02 | close | 22232 | 1.00 | 1.62502 | 0.00000 | 0.00000 | 59.00 | 821772.24 |
| 44465 | 2011.03.07 20:46 | sell | 22233 | 1.00 | 1.61957 | 0.00000 | 0.00000 | ||
| 44466 | 2011.03.08 00:21 | buy | 22234 | 1.00 | 1.61952 | 0.00000 | 0.00000 | ||
| 44467 | 2011.03.08 00:22 | close | 22233 | 1.00 | 1.61945 | 0.00000 | 0.00000 | 14.30 | 821786.54 |
| 44468 | 2011.03.08 01:50 | sell | 22235 | 1.00 | 1.62033 | 0.00000 | 0.00000 | ||
| 44469 | 2011.03.08 02:07 | close | 22234 | 1.00 | 1.62001 | 0.00000 | 0.00000 | 49.00 | 821835.54 |
| 44470 | 2011.03.08 02:32 | close | 22235 | 1.00 | 1.61932 | 0.00000 | 0.00000 | 101.00 | 821936.54 |
| 44471 | 2011.03.09 00:13 | sell | 22236 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
| 44472 | 2011.03.09 01:17 | close | 22236 | 1.00 | 1.61545 | 0.00000 | 0.00000 | 100.00 | 822036.54 |
| 44473 | 2011.03.09 01:58 | buy | 22237 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 44474 | 2011.03.09 02:41 | close | 22237 | 1.00 | 1.61585 | 0.00000 | 0.00000 | 105.00 | 822141.54 |
| 44475 | 2011.03.10 01:37 | sell | 22238 | 1.00 | 1.62074 | 0.00000 | 0.00000 | ||
| 44476 | 2011.03.10 03:58 | close | 22238 | 1.00 | 1.62064 | 0.00000 | 0.00000 | 10.00 | 822151.54 |
| 44477 | 2011.03.10 22:38 | sell | 22239 | 1.00 | 1.60542 | 0.00000 | 0.00000 | ||
| 44478 | 2011.03.11 00:48 | sell | 22240 | 1.00 | 1.60643 | 0.00000 | 0.00000 | ||
| 44479 | 2011.03.11 01:27 | sell | 22241 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
| 44480 | 2011.03.11 03:14 | close | 22239 | 1.00 | 1.60637 | 0.00000 | 0.00000 | -92.70 | 822058.84 |
| 44481 | 2011.03.11 03:14 | close | 22240 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 6.00 | 822064.84 |
| 44482 | 2011.03.11 03:14 | close | 22241 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 129.00 | 822193.84 |
| 44483 | 2011.03.11 04:31 | sell | 22242 | 1.00 | 1.60739 | 0.00000 | 0.00000 | ||
| 44484 | 2011.03.11 06:17 | close | 22242 | 1.00 | 1.60702 | 0.00000 | 0.00000 | 37.00 | 822230.84 |
| 44485 | 2011.03.11 13:08 | sell | 22243 | 1.00 | 1.60013 | 0.00000 | 0.00000 | ||
| 44486 | 2011.03.11 13:15 | sell | 22244 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 44487 | 2011.03.11 14:11 | close | 22243 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 63.00 | 822293.84 |
| 44488 | 2011.03.11 14:11 | close | 22244 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 160.00 | 822453.84 |
| 44489 | 2011.03.11 15:41 | sell | 22245 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
| 44490 | 2011.03.11 16:16 | sell | 22246 | 1.00 | 1.60318 | 0.00000 | 0.00000 | ||
| 44491 | 2011.03.11 16:19 | sell | 22247 | 1.00 | 1.60414 | 0.00000 | 0.00000 | ||
| 44492 | 2011.03.11 17:00 | close | 22245 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 73.00 | 822526.84 |
| 44493 | 2011.03.11 17:00 | close | 22246 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 168.00 | 822694.84 |
| 44494 | 2011.03.11 17:00 | close | 22247 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 264.00 | 822958.84 |
| 44495 | 2011.03.11 18:21 | sell | 22248 | 1.00 | 1.60441 | 0.00000 | 0.00000 | ||
| 44496 | 2011.03.11 18:59 | sell | 22249 | 1.00 | 1.60552 | 0.00000 | 0.00000 | ||
| 44497 | 2011.03.11 20:29 | sell | 22250 | 1.00 | 1.60643 | 0.00000 | 0.00000 | ||
| 44498 | 2011.03.11 20:55 | sell | 22251 | 1.00 | 1.60759 | 0.00000 | 0.00000 | ||
| 44499 | 2011.03.14 00:36 | buy | 22252 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 44500 | 2011.03.14 02:04 | close | 22248 | 1.00 | 1.60575 | 0.00000 | 0.00000 | -131.70 | 822827.14 |
| 44501 | 2011.03.14 02:04 | close | 22249 | 1.00 | 1.60575 | 0.00000 | 0.00000 | -20.70 | 822806.44 |
| 44502 | 2011.03.14 02:04 | close | 22250 | 1.00 | 1.60575 | 0.00000 | 0.00000 | 70.30 | 822876.74 |
| 44503 | 2011.03.14 02:04 | close | 22251 | 1.00 | 1.60575 | 0.00000 | 0.00000 | 186.30 | 823063.04 |
| 44504 | 2011.03.14 02:06 | buy | 22253 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 44505 | 2011.03.14 02:31 | close | 22252 | 1.00 | 1.60708 | 0.00000 | 0.00000 | 68.00 | 823131.04 |
| 44506 | 2011.03.14 02:31 | close | 22253 | 1.00 | 1.60708 | 0.00000 | 0.00000 | 168.00 | 823299.04 |
| 44507 | 2011.03.14 21:47 | buy | 22254 | 1.00 | 1.61667 | 0.00000 | 0.00000 | ||
| 44508 | 2011.03.14 23:27 | sell | 22255 | 1.00 | 1.61754 | 0.00000 | 0.00000 | ||
| 44509 | 2011.03.14 23:33 | close | 22254 | 1.00 | 1.61732 | 0.00000 | 0.00000 | 65.00 | 823364.04 |
| 44510 | 2011.03.15 01:41 | close | 22255 | 1.00 | 1.61743 | 0.00000 | 0.00000 | 13.30 | 823377.34 |
| 44511 | 2011.03.15 01:51 | buy | 22256 | 1.00 | 1.61642 | 0.00000 | 0.00000 | ||
| 44512 | 2011.03.15 03:04 | buy | 22257 | 1.00 | 1.61533 | 0.00000 | 0.00000 | ||
| 44513 | 2011.03.15 03:32 | buy | 22258 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 44514 | 2011.03.15 04:40 | buy | 22259 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 44515 | 2011.03.15 08:00 | close | 22256 | 1.00 | 1.61346 | 0.00000 | 0.00000 | -296.00 | 823081.34 |
| 44516 | 2011.03.15 08:00 | close | 22257 | 1.00 | 1.61346 | 0.00000 | 0.00000 | -187.00 | 822894.34 |
| 44517 | 2011.03.15 08:00 | close | 22258 | 1.00 | 1.61346 | 0.00000 | 0.00000 | -94.00 | 822800.34 |
| 44518 | 2011.03.15 08:00 | close | 22259 | 1.00 | 1.61346 | 0.00000 | 0.00000 | 16.00 | 822816.34 |
| 44519 | 2011.03.15 13:09 | sell | 22260 | 1.00 | 1.60256 | 0.00000 | 0.00000 | ||
| 44520 | 2011.03.15 13:23 | close | 22260 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 106.00 | 822922.34 |
| 44521 | 2011.03.15 14:44 | sell | 22261 | 1.00 | 1.60364 | 0.00000 | 0.00000 | ||
| 44522 | 2011.03.15 15:06 | sell | 22262 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 44523 | 2011.03.15 15:11 | sell | 22263 | 1.00 | 1.60559 | 0.00000 | 0.00000 | ||
| 44524 | 2011.03.15 15:36 | close | 22261 | 1.00 | 1.60352 | 0.00000 | 0.00000 | 12.00 | 822934.34 |
| 44525 | 2011.03.15 15:36 | close | 22262 | 1.00 | 1.60352 | 0.00000 | 0.00000 | 108.00 | 823042.34 |
| 44526 | 2011.03.15 15:36 | close | 22263 | 1.00 | 1.60352 | 0.00000 | 0.00000 | 207.00 | 823249.34 |
| 44527 | 2011.03.15 23:52 | buy | 22264 | 1.00 | 1.60709 | 0.00000 | 0.00000 | ||
| 44528 | 2011.03.16 01:41 | close | 22264 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 8.01 | 823257.35 |
| 44529 | 2011.03.16 19:39 | sell | 22265 | 1.00 | 1.60182 | 0.00000 | 0.00000 | ||
| 44530 | 2011.03.16 21:35 | sell | 22266 | 1.00 | 1.60274 | 0.00000 | 0.00000 | ||
| 44531 | 2011.03.16 22:15 | sell | 22267 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
| 44532 | 2011.03.16 22:21 | close | 22265 | 1.00 | 1.60157 | 0.00000 | 0.00000 | 25.00 | 823282.35 |
| 44533 | 2011.03.16 22:21 | close | 22266 | 1.00 | 1.60157 | 0.00000 | 0.00000 | 117.00 | 823399.35 |
| 44534 | 2011.03.16 22:21 | close | 22267 | 1.00 | 1.60157 | 0.00000 | 0.00000 | 299.00 | 823698.35 |
| 44535 | 2011.03.16 22:33 | buy | 22268 | 1.00 | 1.59998 | 0.00000 | 0.00000 | ||
| 44536 | 2011.03.16 22:43 | buy | 22269 | 1.00 | 1.59897 | 0.00000 | 0.00000 | ||
| 44537 | 2011.03.16 22:46 | close | 22268 | 1.00 | 1.60069 | 0.00000 | 0.00000 | 71.00 | 823769.35 |
| 44538 | 2011.03.16 22:46 | close | 22269 | 1.00 | 1.60069 | 0.00000 | 0.00000 | 172.00 | 823941.35 |
| 44539 | 2011.03.16 22:49 | buy | 22270 | 1.00 | 1.59905 | 0.00000 | 0.00000 | ||
| 44540 | 2011.03.16 22:51 | close | 22270 | 1.00 | 1.60091 | 0.00000 | 0.00000 | 186.00 | 824127.35 |
| 44541 | 2011.03.16 22:59 | buy | 22271 | 1.00 | 1.59895 | 0.00000 | 0.00000 | ||
| 44542 | 2011.03.16 23:14 | close | 22271 | 1.00 | 1.59999 | 0.00000 | 0.00000 | 104.00 | 824231.35 |
| 44543 | 2011.03.17 00:02 | sell | 22272 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
| 44544 | 2011.03.17 00:26 | close | 22272 | 1.00 | 1.60064 | 0.00000 | 0.00000 | 101.00 | 824332.35 |
| 44545 | 2011.03.17 02:56 | sell | 22273 | 1.00 | 1.60064 | 0.00000 | 0.00000 | ||
| 44546 | 2011.03.17 03:20 | sell | 22274 | 1.00 | 1.60161 | 0.00000 | 0.00000 | ||
| 44547 | 2011.03.17 04:06 | close | 22273 | 1.00 | 1.60003 | 0.00000 | 0.00000 | 61.00 | 824393.35 |
| 44548 | 2011.03.17 04:06 | close | 22274 | 1.00 | 1.60003 | 0.00000 | 0.00000 | 158.00 | 824551.35 |
| 44549 | 2011.03.17 22:10 | buy | 22275 | 1.00 | 1.61314 | 0.00000 | 0.00000 | ||
| 44550 | 2011.03.17 22:18 | sell | 22276 | 1.00 | 1.61409 | 0.00000 | 0.00000 | ||
| 44551 | 2011.03.17 22:21 | close | 22275 | 1.00 | 1.61416 | 0.00000 | 0.00000 | 102.00 | 824653.35 |
| 44552 | 2011.03.17 23:40 | close | 22276 | 1.00 | 1.61304 | 0.00000 | 0.00000 | 105.00 | 824758.35 |
| 44553 | 2011.03.18 00:10 | buy | 22277 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
| 44554 | 2011.03.18 00:56 | close | 22277 | 1.00 | 1.61396 | 0.00000 | 0.00000 | 135.00 | 824893.35 |
| 44555 | 2011.03.18 01:05 | buy | 22278 | 1.00 | 1.61147 | 0.00000 | 0.00000 | ||
| 44556 | 2011.03.18 01:17 | buy | 22279 | 1.00 | 1.61052 | 0.00000 | 0.00000 | ||
| 44557 | 2011.03.18 02:14 | close | 22278 | 1.00 | 1.61229 | 0.00000 | 0.00000 | 82.00 | 824975.35 |
| 44558 | 2011.03.18 02:14 | close | 22279 | 1.00 | 1.61229 | 0.00000 | 0.00000 | 177.00 | 825152.35 |
| 44559 | 2011.03.18 19:26 | buy | 22280 | 1.00 | 1.62202 | 0.00000 | 0.00000 | ||
| 44560 | 2011.03.18 21:12 | close | 22280 | 1.00 | 1.62224 | 0.00000 | 0.00000 | 22.00 | 825174.35 |
| 44561 | 2011.03.21 00:13 | buy | 22281 | 1.00 | 1.62169 | 0.00000 | 0.00000 | ||
| 44562 | 2011.03.21 01:07 | close | 22281 | 1.00 | 1.62269 | 0.00000 | 0.00000 | 100.00 | 825274.35 |
| 44563 | 2011.03.21 02:08 | buy | 22282 | 1.00 | 1.62068 | 0.00000 | 0.00000 | ||
| 44564 | 2011.03.21 02:39 | close | 22282 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 112.00 | 825386.35 |
| 44565 | 2011.03.21 04:34 | buy | 22283 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 44566 | 2011.03.21 06:20 | close | 22283 | 1.00 | 1.62153 | 0.00000 | 0.00000 | 33.00 | 825419.35 |
| 44567 | 2011.03.21 10:35 | buy | 22284 | 1.00 | 1.62318 | 0.00000 | 0.00000 | ||
| 44568 | 2011.03.21 10:47 | close | 22284 | 1.00 | 1.62426 | 0.00000 | 0.00000 | 108.00 | 825527.35 |
| 44569 | 2011.03.21 14:37 | buy | 22285 | 1.00 | 1.62589 | 0.00000 | 0.00000 | ||
| 44570 | 2011.03.21 14:48 | close | 22285 | 1.00 | 1.62732 | 0.00000 | 0.00000 | 143.00 | 825670.35 |
| 44571 | 2011.03.21 22:32 | buy | 22286 | 1.00 | 1.63029 | 0.00000 | 0.00000 | ||
| 44572 | 2011.03.22 00:18 | close | 22286 | 1.00 | 1.63067 | 0.00000 | 0.00000 | 35.01 | 825705.36 |
| 44573 | 2011.03.22 01:12 | sell | 22287 | 1.00 | 1.63136 | 0.00000 | 0.00000 | ||
| 44574 | 2011.03.22 02:58 | close | 22287 | 1.00 | 1.63051 | 0.00000 | 0.00000 | 85.00 | 825790.36 |
| 44575 | 2011.03.22 05:02 | buy | 22288 | 1.00 | 1.63017 | 0.00000 | 0.00000 | ||
| 44576 | 2011.03.22 06:49 | close | 22288 | 1.00 | 1.63042 | 0.00000 | 0.00000 | 25.00 | 825815.36 |
| 44577 | 2011.03.22 18:28 | buy | 22289 | 1.00 | 1.63695 | 0.00000 | 0.00000 | ||
| 44578 | 2011.03.22 18:58 | close | 22289 | 1.00 | 1.63798 | 0.00000 | 0.00000 | 103.00 | 825918.36 |
| 44579 | 2011.03.22 21:25 | buy | 22290 | 1.00 | 1.63716 | 0.00000 | 0.00000 | ||
| 44580 | 2011.03.22 21:55 | buy | 22291 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 44581 | 2011.03.22 23:41 | close | 22290 | 1.00 | 1.63707 | 0.00000 | 0.00000 | -9.00 | 825909.36 |
| 44582 | 2011.03.22 23:41 | close | 22291 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 87.00 | 825996.36 |
| 44583 | 2011.03.23 00:32 | buy | 22292 | 1.00 | 1.63632 | 0.00000 | 0.00000 | ||
| 44584 | 2011.03.23 00:45 | buy | 22293 | 1.00 | 1.63538 | 0.00000 | 0.00000 | ||
| 44585 | 2011.03.23 01:08 | close | 22292 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 83.00 | 826079.36 |
| 44586 | 2011.03.23 01:08 | close | 22293 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 177.00 | 826256.36 |
| 44587 | 2011.03.23 02:01 | buy | 22294 | 1.00 | 1.63449 | 0.00000 | 0.00000 | ||
| 44588 | 2011.03.23 02:38 | close | 22294 | 1.00 | 1.63554 | 0.00000 | 0.00000 | 105.00 | 826361.36 |
| 44589 | 2011.03.23 06:39 | buy | 22295 | 1.00 | 1.63609 | 0.00000 | 0.00000 | ||
| 44590 | 2011.03.23 07:43 | close | 22295 | 1.00 | 1.63711 | 0.00000 | 0.00000 | 102.00 | 826463.36 |
| 44591 | 2011.03.23 08:53 | buy | 22296 | 1.00 | 1.63431 | 0.00000 | 0.00000 | ||
| 44592 | 2011.03.23 08:57 | close | 22296 | 1.00 | 1.63559 | 0.00000 | 0.00000 | 128.00 | 826591.36 |
| 44593 | 2011.03.23 10:15 | buy | 22297 | 1.00 | 1.63241 | 0.00000 | 0.00000 | ||
| 44594 | 2011.03.23 10:21 | buy | 22298 | 1.00 | 1.63147 | 0.00000 | 0.00000 | ||
| 44595 | 2011.03.23 10:31 | buy | 22299 | 1.00 | 1.62867 | 0.00000 | 0.00000 | ||
| 44596 | 2011.03.23 12:32 | buy | 22300 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 44597 | 2011.03.23 14:30 | close | 22297 | 1.00 | 1.62212 | 0.00000 | 0.00000 | -1029.00 | 825562.36 |
| 44598 | 2011.03.23 14:30 | close | 22298 | 1.00 | 1.62212 | 0.00000 | 0.00000 | -935.00 | 824627.36 |
| 44599 | 2011.03.23 14:30 | close | 22299 | 1.00 | 1.62212 | 0.00000 | 0.00000 | -655.00 | 823972.36 |
| 44600 | 2011.03.23 14:30 | close | 22300 | 1.00 | 1.62212 | 0.00000 | 0.00000 | -558.00 | 823414.36 |
| 44601 | 2011.03.24 01:48 | sell | 22301 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 44602 | 2011.03.24 02:04 | sell | 22302 | 1.00 | 1.62625 | 0.00000 | 0.00000 | ||
| 44603 | 2011.03.24 03:17 | close | 22301 | 1.00 | 1.62473 | 0.00000 | 0.00000 | 57.00 | 823471.36 |
| 44604 | 2011.03.24 03:17 | close | 22302 | 1.00 | 1.62473 | 0.00000 | 0.00000 | 152.00 | 823623.36 |
| 44605 | 2011.03.24 15:34 | sell | 22303 | 1.00 | 1.61858 | 0.00000 | 0.00000 | ||
| 44606 | 2011.03.24 15:36 | sell | 22304 | 1.00 | 1.61949 | 0.00000 | 0.00000 | ||
| 44607 | 2011.03.24 16:00 | sell | 22305 | 1.00 | 1.62109 | 0.00000 | 0.00000 | ||
| 44608 | 2011.03.24 16:38 | close | 22303 | 1.00 | 1.61871 | 0.00000 | 0.00000 | -13.00 | 823610.36 |
| 44609 | 2011.03.24 16:38 | close | 22304 | 1.00 | 1.61871 | 0.00000 | 0.00000 | 78.00 | 823688.36 |
| 44610 | 2011.03.24 16:38 | close | 22305 | 1.00 | 1.61871 | 0.00000 | 0.00000 | 238.00 | 823926.36 |
| 44611 | 2011.03.24 21:56 | sell | 22306 | 1.00 | 1.61153 | 0.00000 | 0.00000 | ||
| 44612 | 2011.03.24 23:53 | sell | 22307 | 1.00 | 1.61247 | 0.00000 | 0.00000 | ||
| 44613 | 2011.03.25 00:19 | buy | 22308 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 44614 | 2011.03.25 00:20 | close | 22306 | 1.00 | 1.61086 | 0.00000 | 0.00000 | 69.30 | 823995.66 |
| 44615 | 2011.03.25 00:20 | close | 22307 | 1.00 | 1.61086 | 0.00000 | 0.00000 | 163.30 | 824158.96 |
| 44616 | 2011.03.25 01:05 | buy | 22309 | 1.00 | 1.61025 | 0.00000 | 0.00000 | ||
| 44617 | 2011.03.25 02:51 | close | 22308 | 1.00 | 1.61091 | 0.00000 | 0.00000 | -39.00 | 824119.96 |
| 44618 | 2011.03.25 02:51 | close | 22309 | 1.00 | 1.61091 | 0.00000 | 0.00000 | 66.00 | 824185.96 |
| 44619 | 2011.03.25 04:37 | sell | 22310 | 1.00 | 1.61176 | 0.00000 | 0.00000 | ||
| 44620 | 2011.03.25 06:52 | sell | 22311 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 44621 | 2011.03.25 07:05 | close | 22310 | 1.00 | 1.61126 | 0.00000 | 0.00000 | 50.00 | 824235.96 |
| 44622 | 2011.03.25 07:05 | close | 22311 | 1.00 | 1.61126 | 0.00000 | 0.00000 | 154.00 | 824389.96 |
| 44623 | 2011.03.25 08:52 | sell | 22312 | 1.00 | 1.61331 | 0.00000 | 0.00000 | ||
| 44624 | 2011.03.25 09:01 | close | 22312 | 1.00 | 1.61183 | 0.00000 | 0.00000 | 148.00 | 824537.96 |
| 44625 | 2011.03.25 11:14 | sell | 22313 | 1.00 | 1.61096 | 0.00000 | 0.00000 | ||
| 44626 | 2011.03.25 11:18 | sell | 22314 | 1.00 | 1.61201 | 0.00000 | 0.00000 | ||
| 44627 | 2011.03.25 11:32 | close | 22313 | 1.00 | 1.61026 | 0.00000 | 0.00000 | 70.00 | 824607.96 |
| 44628 | 2011.03.25 11:32 | close | 22314 | 1.00 | 1.61026 | 0.00000 | 0.00000 | 175.00 | 824782.96 |
| 44629 | 2011.03.25 21:03 | sell | 22315 | 1.00 | 1.60251 | 0.00000 | 0.00000 | ||
| 44630 | 2011.03.25 21:37 | sell | 22316 | 1.00 | 1.60348 | 0.00000 | 0.00000 | ||
| 44631 | 2011.03.25 21:56 | sell | 22317 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
| 44632 | 2011.03.28 00:01 | close | 22315 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 183.30 | 824966.26 |
| 44633 | 2011.03.28 00:01 | close | 22316 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 280.30 | 825246.56 |
| 44634 | 2011.03.28 00:01 | close | 22317 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 375.30 | 825621.86 |
| 44635 | 2011.03.28 00:01 | buy | 22318 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 44636 | 2011.03.28 01:58 | close | 22318 | 1.00 | 1.60082 | 0.00000 | 0.00000 | 12.00 | 825633.86 |
| 44637 | 2011.03.28 12:32 | sell | 22319 | 1.00 | 1.59655 | 0.00000 | 0.00000 | ||
| 44638 | 2011.03.28 13:00 | sell | 22320 | 1.00 | 1.59755 | 0.00000 | 0.00000 | ||
| 44639 | 2011.03.28 13:37 | sell | 22321 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
| 44640 | 2011.03.28 15:00 | sell | 22322 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 44641 | 2011.03.28 19:59 | close | 22319 | 1.00 | 1.60000 | 0.00000 | 0.00000 | -345.00 | 825288.86 |
| 44642 | 2011.03.28 19:59 | close | 22320 | 1.00 | 1.60000 | 0.00000 | 0.00000 | -245.00 | 825043.86 |
| 44643 | 2011.03.28 19:59 | close | 22321 | 1.00 | 1.60000 | 0.00000 | 0.00000 | -121.00 | 824922.86 |
| 44644 | 2011.03.28 19:59 | close | 22322 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 10.00 | 824932.86 |
| 44645 | 2011.03.28 22:03 | buy | 22323 | 1.00 | 1.59886 | 0.00000 | 0.00000 | ||
| 44646 | 2011.03.28 22:56 | close | 22323 | 1.00 | 1.59986 | 0.00000 | 0.00000 | 100.00 | 825032.86 |
| 44647 | 2011.03.29 02:50 | sell | 22324 | 1.00 | 1.59902 | 0.00000 | 0.00000 | ||
| 44648 | 2011.03.29 04:36 | close | 22324 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 21.00 | 825053.86 |
| 44649 | 2011.03.29 05:08 | sell | 22325 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
| 44650 | 2011.03.29 05:19 | sell | 22326 | 1.00 | 1.60017 | 0.00000 | 0.00000 | ||
| 44651 | 2011.03.29 06:09 | sell | 22327 | 1.00 | 1.60131 | 0.00000 | 0.00000 | ||
| 44652 | 2011.03.29 07:14 | sell | 22328 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
| 44653 | 2011.03.29 09:51 | close | 22325 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -144.00 | 824909.86 |
| 44654 | 2011.03.29 09:51 | close | 22326 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -53.00 | 824856.86 |
| 44655 | 2011.03.29 09:51 | close | 22327 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 61.00 | 824917.86 |
| 44656 | 2011.03.29 09:51 | close | 22328 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 153.00 | 825070.86 |
| 44657 | 2011.03.29 15:40 | sell | 22329 | 1.00 | 1.59756 | 0.00000 | 0.00000 | ||
| 44658 | 2011.03.29 16:06 | sell | 22330 | 1.00 | 1.59857 | 0.00000 | 0.00000 | ||
| 44659 | 2011.03.29 17:02 | close | 22329 | 1.00 | 1.59682 | 0.00000 | 0.00000 | 74.00 | 825144.86 |
| 44660 | 2011.03.29 17:02 | close | 22330 | 1.00 | 1.59682 | 0.00000 | 0.00000 | 175.00 | 825319.86 |
| 44661 | 2011.03.29 18:44 | sell | 22331 | 1.00 | 1.59897 | 0.00000 | 0.00000 | ||
| 44662 | 2011.03.29 19:47 | close | 22331 | 1.00 | 1.59785 | 0.00000 | 0.00000 | 112.00 | 825431.86 |
| 44663 | 2011.03.29 20:32 | sell | 22332 | 1.00 | 1.59907 | 0.00000 | 0.00000 | ||
| 44664 | 2011.03.29 22:04 | sell | 22333 | 1.00 | 1.59998 | 0.00000 | 0.00000 | ||
| 44665 | 2011.03.29 22:58 | sell | 22334 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 44666 | 2011.03.30 02:06 | sell | 22335 | 1.00 | 1.60193 | 0.00000 | 0.00000 | ||
| 44667 | 2011.03.30 03:52 | close | 22332 | 1.00 | 1.60022 | 0.00000 | 0.00000 | -112.70 | 825319.16 |
| 44668 | 2011.03.30 03:52 | close | 22333 | 1.00 | 1.60022 | 0.00000 | 0.00000 | -21.70 | 825297.46 |
| 44669 | 2011.03.30 03:52 | close | 22334 | 1.00 | 1.60022 | 0.00000 | 0.00000 | 80.30 | 825377.76 |
| 44670 | 2011.03.30 03:52 | close | 22335 | 1.00 | 1.60022 | 0.00000 | 0.00000 | 171.00 | 825548.76 |
| 44671 | 2011.03.31 01:52 | sell | 22336 | 1.00 | 1.60792 | 0.00000 | 0.00000 | ||
| 44672 | 2011.03.31 02:25 | sell | 22337 | 1.00 | 1.60905 | 0.00000 | 0.00000 | ||
| 44673 | 2011.03.31 03:16 | sell | 22338 | 1.00 | 1.61014 | 0.00000 | 0.00000 | ||
| 44674 | 2011.03.31 05:28 | close | 22336 | 1.00 | 1.60875 | 0.00000 | 0.00000 | -83.00 | 825465.76 |
| 44675 | 2011.03.31 05:28 | close | 22337 | 1.00 | 1.60875 | 0.00000 | 0.00000 | 30.00 | 825495.76 |
| 44676 | 2011.03.31 05:28 | close | 22338 | 1.00 | 1.60875 | 0.00000 | 0.00000 | 139.00 | 825634.76 |
| 44677 | 2011.03.31 10:39 | buy | 22339 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 44678 | 2011.03.31 10:47 | close | 22339 | 1.00 | 1.61273 | 0.00000 | 0.00000 | 113.00 | 825747.76 |
| 44679 | 2011.03.31 22:00 | buy | 22340 | 1.00 | 1.60433 | 0.00000 | 0.00000 | ||
| 44680 | 2011.03.31 22:18 | buy | 22341 | 1.00 | 1.60341 | 0.00000 | 0.00000 | ||
| 44681 | 2011.03.31 23:53 | sell | 22342 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
| 44682 | 2011.04.01 00:19 | close | 22340 | 1.00 | 1.60407 | 0.00000 | 0.00000 | -28.99 | 825718.77 |
| 44683 | 2011.04.01 00:19 | close | 22341 | 1.00 | 1.60407 | 0.00000 | 0.00000 | 63.01 | 825781.78 |
| 44684 | 2011.04.01 01:21 | close | 22342 | 1.00 | 1.60293 | 0.00000 | 0.00000 | 105.30 | 825887.08 |
| 44685 | 2011.04.01 01:23 | buy | 22343 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
| 44686 | 2011.04.01 03:09 | close | 22343 | 1.00 | 1.60346 | 0.00000 | 0.00000 | 84.00 | 825971.08 |
| 44687 | 2011.04.04 00:17 | sell | 22344 | 1.00 | 1.61179 | 0.00000 | 0.00000 | ||
| 44688 | 2011.04.04 02:19 | sell | 22345 | 1.00 | 1.61273 | 0.00000 | 0.00000 | ||
| 44689 | 2011.04.04 02:22 | sell | 22346 | 1.00 | 1.61369 | 0.00000 | 0.00000 | ||
| 44690 | 2011.04.04 03:48 | close | 22344 | 1.00 | 1.61159 | 0.00000 | 0.00000 | 20.00 | 825991.08 |
| 44691 | 2011.04.04 03:48 | close | 22345 | 1.00 | 1.61159 | 0.00000 | 0.00000 | 114.00 | 826105.08 |
| 44692 | 2011.04.04 03:48 | close | 22346 | 1.00 | 1.61159 | 0.00000 | 0.00000 | 210.00 | 826315.08 |
| 44693 | 2011.04.04 09:09 | buy | 22347 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
| 44694 | 2011.04.04 09:46 | buy | 22348 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
| 44695 | 2011.04.04 10:19 | buy | 22349 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 44696 | 2011.04.04 12:06 | close | 22347 | 1.00 | 1.61374 | 0.00000 | 0.00000 | -93.00 | 826222.08 |
| 44697 | 2011.04.04 12:06 | close | 22348 | 1.00 | 1.61374 | 0.00000 | 0.00000 | 16.00 | 826238.08 |
| 44698 | 2011.04.04 12:06 | close | 22349 | 1.00 | 1.61374 | 0.00000 | 0.00000 | 114.00 | 826352.08 |
| 44699 | 2011.04.04 15:53 | buy | 22350 | 1.00 | 1.61539 | 0.00000 | 0.00000 | ||
| 44700 | 2011.04.04 16:04 | buy | 22351 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 44701 | 2011.04.04 16:07 | buy | 22352 | 1.00 | 1.61341 | 0.00000 | 0.00000 | ||
| 44702 | 2011.04.04 17:28 | buy | 22353 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 44703 | 2011.04.05 01:12 | close | 22350 | 1.00 | 1.61343 | 0.00000 | 0.00000 | -198.99 | 826153.09 |
| 44704 | 2011.04.05 01:12 | close | 22351 | 1.00 | 1.61343 | 0.00000 | 0.00000 | -98.99 | 826054.10 |
| 44705 | 2011.04.05 01:12 | close | 22352 | 1.00 | 1.61343 | 0.00000 | 0.00000 | -0.99 | 826053.11 |
| 44706 | 2011.04.05 01:12 | close | 22353 | 1.00 | 1.61343 | 0.00000 | 0.00000 | 100.01 | 826153.12 |
| 44707 | 2011.04.05 01:14 | sell | 22354 | 1.00 | 1.61371 | 0.00000 | 0.00000 | ||
| 44708 | 2011.04.05 01:49 | close | 22354 | 1.00 | 1.61257 | 0.00000 | 0.00000 | 114.00 | 826267.12 |
| 44709 | 2011.04.05 01:52 | buy | 22355 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 44710 | 2011.04.05 01:54 | buy | 22356 | 1.00 | 1.61095 | 0.00000 | 0.00000 | ||
| 44711 | 2011.04.05 02:27 | close | 22355 | 1.00 | 1.61268 | 0.00000 | 0.00000 | 38.00 | 826305.12 |
| 44712 | 2011.04.05 02:27 | close | 22356 | 1.00 | 1.61268 | 0.00000 | 0.00000 | 173.00 | 826478.12 |
| 44713 | 2011.04.05 22:27 | sell | 22357 | 1.00 | 1.62884 | 0.00000 | 0.00000 | ||
| 44714 | 2011.04.06 00:10 | sell | 22358 | 1.00 | 1.62989 | 0.00000 | 0.00000 | ||
| 44715 | 2011.04.06 02:17 | sell | 22359 | 1.00 | 1.63089 | 0.00000 | 0.00000 | ||
| 44716 | 2011.04.06 02:39 | sell | 22360 | 1.00 | 1.63195 | 0.00000 | 0.00000 | ||
| 44717 | 2011.04.06 10:31 | close | 22357 | 1.00 | 1.62809 | 0.00000 | 0.00000 | 77.30 | 826555.42 |
| 44718 | 2011.04.06 10:31 | close | 22358 | 1.00 | 1.62809 | 0.00000 | 0.00000 | 180.00 | 826735.42 |
| 44719 | 2011.04.06 10:31 | close | 22359 | 1.00 | 1.62809 | 0.00000 | 0.00000 | 280.00 | 827015.42 |
| 44720 | 2011.04.06 10:31 | close | 22360 | 1.00 | 1.62809 | 0.00000 | 0.00000 | 386.00 | 827401.42 |
| 44721 | 2011.04.06 10:45 | buy | 22361 | 1.00 | 1.62848 | 0.00000 | 0.00000 | ||
| 44722 | 2011.04.06 10:56 | buy | 22362 | 1.00 | 1.62732 | 0.00000 | 0.00000 | ||
| 44723 | 2011.04.06 11:35 | close | 22361 | 1.00 | 1.62905 | 0.00000 | 0.00000 | 57.00 | 827458.42 |
| 44724 | 2011.04.06 11:35 | close | 22362 | 1.00 | 1.62905 | 0.00000 | 0.00000 | 173.00 | 827631.42 |
| 44725 | 2011.04.06 14:43 | buy | 22363 | 1.00 | 1.62759 | 0.00000 | 0.00000 | ||
| 44726 | 2011.04.06 15:00 | buy | 22364 | 1.00 | 1.62667 | 0.00000 | 0.00000 | ||
| 44727 | 2011.04.06 15:07 | buy | 22365 | 1.00 | 1.62577 | 0.00000 | 0.00000 | ||
| 44728 | 2011.04.06 15:47 | close | 22363 | 1.00 | 1.62782 | 0.00000 | 0.00000 | 23.00 | 827654.42 |
| 44729 | 2011.04.06 15:47 | close | 22364 | 1.00 | 1.62782 | 0.00000 | 0.00000 | 115.00 | 827769.42 |
| 44730 | 2011.04.06 15:47 | close | 22365 | 1.00 | 1.62782 | 0.00000 | 0.00000 | 205.00 | 827974.42 |
| 44731 | 2011.04.06 23:58 | buy | 22366 | 1.00 | 1.63279 | 0.00000 | 0.00000 | ||
| 44732 | 2011.04.07 02:10 | buy | 22367 | 1.00 | 1.63171 | 0.00000 | 0.00000 | ||
| 44733 | 2011.04.07 04:32 | buy | 22368 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
| 44734 | 2011.04.07 06:21 | buy | 22369 | 1.00 | 1.62971 | 0.00000 | 0.00000 | ||
| 44735 | 2011.04.07 09:10 | close | 22366 | 1.00 | 1.63172 | 0.00000 | 0.00000 | -115.97 | 827858.45 |
| 44736 | 2011.04.07 09:10 | close | 22367 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 1.00 | 827859.45 |
| 44737 | 2011.04.07 09:10 | close | 22368 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 101.00 | 827960.45 |
| 44738 | 2011.04.07 09:10 | close | 22369 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 201.00 | 828161.45 |
| 44739 | 2011.04.07 13:04 | buy | 22370 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
| 44740 | 2011.04.07 13:11 | buy | 22371 | 1.00 | 1.63032 | 0.00000 | 0.00000 | ||
| 44741 | 2011.04.07 14:58 | buy | 22372 | 1.00 | 1.62892 | 0.00000 | 0.00000 | ||
| 44742 | 2011.04.07 15:47 | close | 22370 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 6.00 | 828167.45 |
| 44743 | 2011.04.07 15:47 | close | 22371 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 129.00 | 828296.45 |
| 44744 | 2011.04.07 15:47 | close | 22372 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 269.00 | 828565.45 |
| 44745 | 2011.04.08 08:06 | buy | 22373 | 1.00 | 1.63749 | 0.00000 | 0.00000 | ||
| 44746 | 2011.04.08 08:20 | close | 22373 | 1.00 | 1.63877 | 0.00000 | 0.00000 | 128.00 | 828693.45 |
| 44747 | 2011.04.08 11:22 | buy | 22374 | 1.00 | 1.63887 | 0.00000 | 0.00000 | ||
| 44748 | 2011.04.08 11:31 | buy | 22375 | 1.00 | 1.63791 | 0.00000 | 0.00000 | ||
| 44749 | 2011.04.08 12:36 | buy | 22376 | 1.00 | 1.63644 | 0.00000 | 0.00000 | ||
| 44750 | 2011.04.08 12:48 | buy | 22377 | 1.00 | 1.63546 | 0.00000 | 0.00000 | ||
| 44751 | 2011.04.08 15:01 | close | 22374 | 1.00 | 1.63753 | 0.00000 | 0.00000 | -134.00 | 828559.45 |
| 44752 | 2011.04.08 15:01 | close | 22375 | 1.00 | 1.63753 | 0.00000 | 0.00000 | -38.00 | 828521.45 |
| 44753 | 2011.04.08 15:01 | close | 22376 | 1.00 | 1.63753 | 0.00000 | 0.00000 | 109.00 | 828630.45 |
| 44754 | 2011.04.08 15:01 | close | 22377 | 1.00 | 1.63753 | 0.00000 | 0.00000 | 207.00 | 828837.45 |
| 44755 | 2011.04.08 17:04 | buy | 22378 | 1.00 | 1.63805 | 0.00000 | 0.00000 | ||
| 44756 | 2011.04.08 17:26 | buy | 22379 | 1.00 | 1.63715 | 0.00000 | 0.00000 | ||
| 44757 | 2011.04.08 17:32 | buy | 22380 | 1.00 | 1.63564 | 0.00000 | 0.00000 | ||
| 44758 | 2011.04.08 17:39 | buy | 22381 | 1.00 | 1.63434 | 0.00000 | 0.00000 | ||
| 44759 | 2011.04.08 21:49 | close | 22378 | 1.00 | 1.63694 | 0.00000 | 0.00000 | -111.00 | 828726.45 |
| 44760 | 2011.04.08 21:49 | close | 22379 | 1.00 | 1.63694 | 0.00000 | 0.00000 | -21.00 | 828705.45 |
| 44761 | 2011.04.08 21:49 | close | 22380 | 1.00 | 1.63694 | 0.00000 | 0.00000 | 130.00 | 828835.45 |
| 44762 | 2011.04.08 21:49 | close | 22381 | 1.00 | 1.63694 | 0.00000 | 0.00000 | 260.00 | 829095.45 |
| 44763 | 2011.04.08 22:01 | sell | 22382 | 1.00 | 1.63629 | 0.00000 | 0.00000 | ||
| 44764 | 2011.04.08 22:14 | sell | 22383 | 1.00 | 1.63743 | 0.00000 | 0.00000 | ||
| 44765 | 2011.04.08 22:26 | sell | 22384 | 1.00 | 1.63886 | 0.00000 | 0.00000 | ||
| 44766 | 2011.04.11 00:00 | close | 22382 | 1.00 | 1.63736 | 0.00000 | 0.00000 | -104.70 | 828990.75 |
| 44767 | 2011.04.11 00:00 | close | 22383 | 1.00 | 1.63736 | 0.00000 | 0.00000 | 9.30 | 829000.05 |
| 44768 | 2011.04.11 00:00 | close | 22384 | 1.00 | 1.63736 | 0.00000 | 0.00000 | 152.30 | 829152.35 |
| 44769 | 2011.04.11 01:40 | sell | 22385 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
| 44770 | 2011.04.11 02:04 | close | 22385 | 1.00 | 1.63737 | 0.00000 | 0.00000 | 111.00 | 829263.35 |
| 44771 | 2011.04.11 02:17 | buy | 22386 | 1.00 | 1.63572 | 0.00000 | 0.00000 | ||
| 44772 | 2011.04.11 03:44 | close | 22386 | 1.00 | 1.63676 | 0.00000 | 0.00000 | 104.00 | 829367.35 |
| 44773 | 2011.04.11 05:52 | buy | 22387 | 1.00 | 1.63648 | 0.00000 | 0.00000 | ||
| 44774 | 2011.04.11 07:38 | close | 22387 | 1.00 | 1.63668 | 0.00000 | 0.00000 | 20.00 | 829387.35 |
| 44775 | 2011.04.11 07:59 | buy | 22388 | 1.00 | 1.63595 | 0.00000 | 0.00000 | ||
| 44776 | 2011.04.11 08:10 | buy | 22389 | 1.00 | 1.63498 | 0.00000 | 0.00000 | ||
| 44777 | 2011.04.11 08:43 | buy | 22390 | 1.00 | 1.63383 | 0.00000 | 0.00000 | ||
| 44778 | 2011.04.11 09:00 | buy | 22391 | 1.00 | 1.63252 | 0.00000 | 0.00000 | ||
| 44779 | 2011.04.11 10:53 | close | 22388 | 1.00 | 1.63442 | 0.00000 | 0.00000 | -153.00 | 829234.35 |
| 44780 | 2011.04.11 10:53 | close | 22389 | 1.00 | 1.63442 | 0.00000 | 0.00000 | -56.00 | 829178.35 |
| 44781 | 2011.04.11 10:53 | close | 22390 | 1.00 | 1.63442 | 0.00000 | 0.00000 | 59.00 | 829237.35 |
| 44782 | 2011.04.11 10:53 | close | 22391 | 1.00 | 1.63442 | 0.00000 | 0.00000 | 190.00 | 829427.35 |
| 44783 | 2011.04.11 22:03 | buy | 22392 | 1.00 | 1.63396 | 0.00000 | 0.00000 | ||
| 44784 | 2011.04.11 23:49 | close | 22392 | 1.00 | 1.63433 | 0.00000 | 0.00000 | 37.00 | 829464.35 |
| 44785 | 2011.04.12 01:11 | buy | 22393 | 1.00 | 1.63387 | 0.00000 | 0.00000 | ||
| 44786 | 2011.04.12 01:50 | buy | 22394 | 1.00 | 1.63291 | 0.00000 | 0.00000 | ||
| 44787 | 2011.04.12 03:01 | buy | 22395 | 1.00 | 1.63186 | 0.00000 | 0.00000 | ||
| 44788 | 2011.04.12 03:31 | buy | 22396 | 1.00 | 1.63096 | 0.00000 | 0.00000 | ||
| 44789 | 2011.04.12 10:26 | close | 22393 | 1.00 | 1.63133 | 0.00000 | 0.00000 | -254.00 | 829210.35 |
| 44790 | 2011.04.12 10:26 | close | 22394 | 1.00 | 1.63133 | 0.00000 | 0.00000 | -158.00 | 829052.35 |
| 44791 | 2011.04.12 10:26 | close | 22395 | 1.00 | 1.63133 | 0.00000 | 0.00000 | -53.00 | 828999.35 |
| 44792 | 2011.04.12 10:26 | close | 22396 | 1.00 | 1.63133 | 0.00000 | 0.00000 | 37.00 | 829036.35 |
| 44793 | 2011.04.14 01:14 | sell | 22397 | 1.00 | 1.62759 | 0.00000 | 0.00000 | ||
| 44794 | 2011.04.14 02:13 | close | 22397 | 1.00 | 1.62642 | 0.00000 | 0.00000 | 117.00 | 829153.35 |
| 44795 | 2011.04.14 22:07 | buy | 22398 | 1.00 | 1.63414 | 0.00000 | 0.00000 | ||
| 44796 | 2011.04.14 23:53 | close | 22398 | 1.00 | 1.63469 | 0.00000 | 0.00000 | 55.00 | 829208.35 |
| 44797 | 2011.04.15 00:09 | buy | 22399 | 1.00 | 1.63433 | 0.00000 | 0.00000 | ||
| 44798 | 2011.04.15 01:39 | close | 22399 | 1.00 | 1.63534 | 0.00000 | 0.00000 | 101.00 | 829309.35 |
| 44799 | 2011.04.15 01:50 | sell | 22400 | 1.00 | 1.63574 | 0.00000 | 0.00000 | ||
| 44800 | 2011.04.15 01:54 | sell | 22401 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
| 44801 | 2011.04.15 03:10 | close | 22400 | 1.00 | 1.63508 | 0.00000 | 0.00000 | 66.00 | 829375.35 |
| 44802 | 2011.04.15 03:10 | close | 22401 | 1.00 | 1.63508 | 0.00000 | 0.00000 | 168.00 | 829543.35 |
| 44803 | 2011.04.15 22:34 | sell | 22402 | 1.00 | 1.63116 | 0.00000 | 0.00000 | ||
| 44804 | 2011.04.15 22:53 | sell | 22403 | 1.00 | 1.63208 | 0.00000 | 0.00000 | ||
| 44805 | 2011.04.18 00:09 | close | 22402 | 1.00 | 1.63148 | 0.00000 | 0.00000 | -29.70 | 829513.65 |
| 44806 | 2011.04.18 00:09 | close | 22403 | 1.00 | 1.63148 | 0.00000 | 0.00000 | 62.30 | 829575.95 |
| 44807 | 2011.04.18 01:54 | buy | 22404 | 1.00 | 1.63042 | 0.00000 | 0.00000 | ||
| 44808 | 2011.04.18 02:01 | close | 22404 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 123.00 | 829698.95 |
| 44809 | 2011.04.18 23:26 | sell | 22405 | 1.00 | 1.62672 | 0.00000 | 0.00000 | ||
| 44810 | 2011.04.19 01:12 | close | 22405 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 34.30 | 829733.25 |
| 44811 | 2011.04.19 23:26 | sell | 22406 | 1.00 | 1.63217 | 0.00000 | 0.00000 | ||
| 44812 | 2011.04.20 01:41 | sell | 22407 | 1.00 | 1.63322 | 0.00000 | 0.00000 | ||
| 44813 | 2011.04.20 03:35 | sell | 22408 | 1.00 | 1.63418 | 0.00000 | 0.00000 | ||
| 44814 | 2011.04.20 05:59 | sell | 22409 | 1.00 | 1.63512 | 0.00000 | 0.00000 | ||
| 44815 | 2011.04.20 10:32 | close | 22406 | 1.00 | 1.63340 | 0.00000 | 0.00000 | -120.70 | 829612.55 |
| 44816 | 2011.04.20 10:32 | close | 22407 | 1.00 | 1.63340 | 0.00000 | 0.00000 | -18.00 | 829594.55 |
| 44817 | 2011.04.20 10:32 | close | 22408 | 1.00 | 1.63340 | 0.00000 | 0.00000 | 78.00 | 829672.55 |
| 44818 | 2011.04.20 10:32 | close | 22409 | 1.00 | 1.63340 | 0.00000 | 0.00000 | 172.00 | 829844.55 |
| 44819 | 2011.04.20 19:57 | buy | 22410 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
| 44820 | 2011.04.20 20:59 | close | 22410 | 1.00 | 1.64002 | 0.00000 | 0.00000 | 109.00 | 829953.55 |
| 44821 | 2011.04.21 00:53 | buy | 22411 | 1.00 | 1.63897 | 0.00000 | 0.00000 | ||
| 44822 | 2011.04.21 02:20 | close | 22411 | 1.00 | 1.63999 | 0.00000 | 0.00000 | 102.00 | 830055.55 |
| 44823 | 2011.04.21 07:08 | buy | 22412 | 1.00 | 1.64283 | 0.00000 | 0.00000 | ||
| 44824 | 2011.04.21 07:23 | close | 22412 | 1.00 | 1.64461 | 0.00000 | 0.00000 | 178.00 | 830233.55 |
| 44825 | 2011.04.21 12:55 | buy | 22413 | 1.00 | 1.65494 | 0.00000 | 0.00000 | ||
| 44826 | 2011.04.21 13:42 | close | 22413 | 1.00 | 1.65644 | 0.00000 | 0.00000 | 150.00 | 830383.55 |
| 44827 | 2011.04.21 15:53 | buy | 22414 | 1.00 | 1.65364 | 0.00000 | 0.00000 | ||
| 44828 | 2011.04.21 16:08 | close | 22414 | 1.00 | 1.65514 | 0.00000 | 0.00000 | 150.00 | 830533.55 |
| 44829 | 2011.04.21 19:08 | buy | 22415 | 1.00 | 1.65385 | 0.00000 | 0.00000 | ||
| 44830 | 2011.04.21 20:09 | buy | 22416 | 1.00 | 1.65285 | 0.00000 | 0.00000 | ||
| 44831 | 2011.04.21 20:46 | buy | 22417 | 1.00 | 1.65181 | 0.00000 | 0.00000 | ||
| 44832 | 2011.04.21 20:51 | buy | 22418 | 1.00 | 1.65084 | 0.00000 | 0.00000 | ||
| 44833 | 2011.04.22 00:07 | sell | 22419 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
| 44834 | 2011.04.22 00:21 | close | 22419 | 1.00 | 1.65119 | 0.00000 | 0.00000 | 111.00 | 830644.55 |
| 44835 | 2011.04.22 01:51 | sell | 22420 | 1.00 | 1.65201 | 0.00000 | 0.00000 | ||
| 44836 | 2011.04.22 01:55 | close | 22415 | 1.00 | 1.65209 | 0.00000 | 0.00000 | -178.99 | 830465.56 |
| 44837 | 2011.04.22 01:55 | close | 22416 | 1.00 | 1.65209 | 0.00000 | 0.00000 | -78.99 | 830386.57 |
| 44838 | 2011.04.22 01:55 | close | 22417 | 1.00 | 1.65209 | 0.00000 | 0.00000 | 25.01 | 830411.58 |
| 44839 | 2011.04.22 01:55 | close | 22418 | 1.00 | 1.65209 | 0.00000 | 0.00000 | 122.01 | 830533.59 |
| 44840 | 2011.04.22 03:08 | buy | 22421 | 1.00 | 1.65114 | 0.00000 | 0.00000 | ||
| 44841 | 2011.04.22 03:21 | close | 22420 | 1.00 | 1.65099 | 0.00000 | 0.00000 | 102.00 | 830635.59 |
| 44842 | 2011.04.22 05:06 | close | 22421 | 1.00 | 1.65132 | 0.00000 | 0.00000 | 18.00 | 830653.59 |
| 44843 | 2011.04.22 10:47 | buy | 22422 | 1.00 | 1.65145 | 0.00000 | 0.00000 | ||
| 44844 | 2011.04.22 11:02 | close | 22422 | 1.00 | 1.65246 | 0.00000 | 0.00000 | 101.00 | 830754.59 |
| 44845 | 2011.04.22 11:25 | buy | 22423 | 1.00 | 1.65159 | 0.00000 | 0.00000 | ||
| 44846 | 2011.04.22 13:00 | close | 22423 | 1.00 | 1.65355 | 0.00000 | 0.00000 | 196.00 | 830950.59 |
| 44847 | 2011.04.22 17:28 | buy | 22424 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
| 44848 | 2011.04.22 18:37 | close | 22424 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 107.00 | 831057.59 |
| 44849 | 2011.04.22 22:19 | buy | 22425 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
| 44850 | 2011.04.22 22:37 | close | 22425 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 117.00 | 831174.59 |
| 44851 | 2011.04.22 22:56 | buy | 22426 | 1.00 | 1.65045 | 0.00000 | 0.00000 | ||
| 44852 | 2011.04.25 00:00 | close | 22426 | 1.00 | 1.65172 | 0.00000 | 0.00000 | 124.01 | 831298.60 |
| 44853 | 2011.04.25 00:03 | sell | 22427 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
| 44854 | 2011.04.25 01:41 | sell | 22428 | 1.00 | 1.65342 | 0.00000 | 0.00000 | ||
| 44855 | 2011.04.25 01:45 | sell | 22429 | 1.00 | 1.65471 | 0.00000 | 0.00000 | ||
| 44856 | 2011.04.25 02:44 | close | 22427 | 1.00 | 1.65243 | 0.00000 | 0.00000 | -17.00 | 831281.60 |
| 44857 | 2011.04.25 02:44 | close | 22428 | 1.00 | 1.65243 | 0.00000 | 0.00000 | 99.00 | 831380.60 |
| 44858 | 2011.04.25 02:44 | close | 22429 | 1.00 | 1.65243 | 0.00000 | 0.00000 | 228.00 | 831608.60 |
| 44859 | 2011.04.25 13:59 | buy | 22430 | 1.00 | 1.65193 | 0.00000 | 0.00000 | ||
| 44860 | 2011.04.25 14:26 | buy | 22431 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
| 44861 | 2011.04.25 14:42 | buy | 22432 | 1.00 | 1.64987 | 0.00000 | 0.00000 | ||
| 44862 | 2011.04.25 15:26 | close | 22430 | 1.00 | 1.65197 | 0.00000 | 0.00000 | 4.00 | 831612.60 |
| 44863 | 2011.04.25 15:26 | close | 22431 | 1.00 | 1.65197 | 0.00000 | 0.00000 | 117.00 | 831729.60 |
| 44864 | 2011.04.25 15:26 | close | 22432 | 1.00 | 1.65197 | 0.00000 | 0.00000 | 210.00 | 831939.60 |
| 44865 | 2011.04.25 22:09 | buy | 22433 | 1.00 | 1.64937 | 0.00000 | 0.00000 | ||
| 44866 | 2011.04.25 23:40 | sell | 22434 | 1.00 | 1.65012 | 0.00000 | 0.00000 | ||
| 44867 | 2011.04.25 23:55 | close | 22433 | 1.00 | 1.64966 | 0.00000 | 0.00000 | 29.00 | 831968.60 |
| 44868 | 2011.04.26 01:26 | close | 22434 | 1.00 | 1.64997 | 0.00000 | 0.00000 | 17.30 | 831985.90 |
| 44869 | 2011.04.26 01:48 | buy | 22435 | 1.00 | 1.64928 | 0.00000 | 0.00000 | ||
| 44870 | 2011.04.26 02:16 | buy | 22436 | 1.00 | 1.64813 | 0.00000 | 0.00000 | ||
| 44871 | 2011.04.26 02:19 | buy | 22437 | 1.00 | 1.64679 | 0.00000 | 0.00000 | ||
| 44872 | 2011.04.26 02:45 | buy | 22438 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 44873 | 2011.04.26 04:06 | close | 22435 | 1.00 | 1.64842 | 0.00000 | 0.00000 | -86.00 | 831899.90 |
| 44874 | 2011.04.26 04:06 | close | 22436 | 1.00 | 1.64842 | 0.00000 | 0.00000 | 29.00 | 831928.90 |
| 44875 | 2011.04.26 04:06 | close | 22437 | 1.00 | 1.64842 | 0.00000 | 0.00000 | 163.00 | 832091.90 |
| 44876 | 2011.04.26 04:06 | close | 22438 | 1.00 | 1.64842 | 0.00000 | 0.00000 | 312.00 | 832403.90 |
| 44877 | 2011.04.26 23:17 | sell | 22439 | 1.00 | 1.64826 | 0.00000 | 0.00000 | ||
| 44878 | 2011.04.27 00:21 | sell | 22440 | 1.00 | 1.64937 | 0.00000 | 0.00000 | ||
| 44879 | 2011.04.27 00:34 | sell | 22441 | 1.00 | 1.65077 | 0.00000 | 0.00000 | ||
| 44880 | 2011.04.27 03:32 | sell | 22442 | 1.00 | 1.65185 | 0.00000 | 0.00000 | ||
| 44881 | 2011.04.27 03:44 | close | 22439 | 1.00 | 1.64895 | 0.00000 | 0.00000 | -66.70 | 832337.20 |
| 44882 | 2011.04.27 03:44 | close | 22440 | 1.00 | 1.64895 | 0.00000 | 0.00000 | 42.00 | 832379.20 |
| 44883 | 2011.04.27 03:44 | close | 22441 | 1.00 | 1.64895 | 0.00000 | 0.00000 | 182.00 | 832561.20 |
| 44884 | 2011.04.27 03:44 | close | 22442 | 1.00 | 1.64895 | 0.00000 | 0.00000 | 290.00 | 832851.20 |
| 44885 | 2011.04.27 13:56 | buy | 22443 | 1.00 | 1.65517 | 0.00000 | 0.00000 | ||
| 44886 | 2011.04.27 14:10 | buy | 22444 | 1.00 | 1.65395 | 0.00000 | 0.00000 | ||
| 44887 | 2011.04.27 14:40 | close | 22443 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 63.00 | 832914.20 |
| 44888 | 2011.04.27 14:40 | close | 22444 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 185.00 | 833099.20 |
| 44889 | 2011.04.28 01:29 | sell | 22445 | 1.00 | 1.66347 | 0.00000 | 0.00000 | ||
| 44890 | 2011.04.28 01:41 | sell | 22446 | 1.00 | 1.66455 | 0.00000 | 0.00000 | ||
| 44891 | 2011.04.28 01:43 | sell | 22447 | 1.00 | 1.66556 | 0.00000 | 0.00000 | ||
| 44892 | 2011.04.28 02:30 | sell | 22448 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 44893 | 2011.04.28 04:56 | close | 22445 | 1.00 | 1.67429 | 0.00000 | 0.00000 | -1082.00 | 832017.20 |
| 44894 | 2011.04.28 04:56 | close | 22446 | 1.00 | 1.67429 | 0.00000 | 0.00000 | -974.00 | 831043.20 |
| 44895 | 2011.04.28 04:56 | close | 22447 | 1.00 | 1.67429 | 0.00000 | 0.00000 | -873.00 | 830170.20 |
| 44896 | 2011.04.28 04:56 | close | 22448 | 1.00 | 1.67429 | 0.00000 | 0.00000 | -759.00 | 829411.20 |
| 44897 | 2011.04.28 07:34 | buy | 22449 | 1.00 | 1.67136 | 0.00000 | 0.00000 | ||
| 44898 | 2011.04.28 08:26 | close | 22449 | 1.00 | 1.67257 | 0.00000 | 0.00000 | 121.00 | 829532.20 |
| 44899 | 2011.04.28 08:38 | buy | 22450 | 1.00 | 1.67017 | 0.00000 | 0.00000 | ||
| 44900 | 2011.04.28 09:12 | buy | 22451 | 1.00 | 1.66903 | 0.00000 | 0.00000 | ||
| 44901 | 2011.04.28 09:49 | buy | 22452 | 1.00 | 1.66798 | 0.00000 | 0.00000 | ||
| 44902 | 2011.04.28 09:55 | buy | 22453 | 1.00 | 1.66704 | 0.00000 | 0.00000 | ||
| 44903 | 2011.04.28 15:40 | close | 22450 | 1.00 | 1.66737 | 0.00000 | 0.00000 | -280.00 | 829252.20 |
| 44904 | 2011.04.28 15:40 | close | 22451 | 1.00 | 1.66737 | 0.00000 | 0.00000 | -166.00 | 829086.20 |
| 44905 | 2011.04.28 15:40 | close | 22452 | 1.00 | 1.66737 | 0.00000 | 0.00000 | -61.00 | 829025.20 |
| 44906 | 2011.04.28 15:40 | close | 22453 | 1.00 | 1.66737 | 0.00000 | 0.00000 | 33.00 | 829058.20 |
| 44907 | 2011.04.28 22:56 | buy | 22454 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
| 44908 | 2011.04.29 00:10 | close | 22454 | 1.00 | 1.66404 | 0.00000 | 0.00000 | 111.01 | 829169.21 |
| 44909 | 2011.04.29 02:46 | buy | 22455 | 1.00 | 1.66396 | 0.00000 | 0.00000 | ||
| 44910 | 2011.04.29 03:10 | buy | 22456 | 1.00 | 1.66251 | 0.00000 | 0.00000 | ||
| 44911 | 2011.04.29 04:25 | close | 22455 | 1.00 | 1.66428 | 0.00000 | 0.00000 | 32.00 | 829201.21 |
| 44912 | 2011.04.29 04:25 | close | 22456 | 1.00 | 1.66428 | 0.00000 | 0.00000 | 177.00 | 829378.21 |
| 44913 | 2011.04.29 08:31 | buy | 22457 | 1.00 | 1.66476 | 0.00000 | 0.00000 | ||
| 44914 | 2011.04.29 09:12 | close | 22457 | 1.00 | 1.66577 | 0.00000 | 0.00000 | 101.00 | 829479.21 |
| 44915 | 2011.04.29 11:54 | buy | 22458 | 1.00 | 1.66560 | 0.00000 | 0.00000 | ||
| 44916 | 2011.04.29 11:57 | buy | 22459 | 1.00 | 1.66439 | 0.00000 | 0.00000 | ||
| 44917 | 2011.04.29 12:35 | close | 22458 | 1.00 | 1.66607 | 0.00000 | 0.00000 | 47.00 | 829526.21 |
| 44918 | 2011.04.29 12:35 | close | 22459 | 1.00 | 1.66607 | 0.00000 | 0.00000 | 168.00 | 829694.21 |
| 44919 | 2011.04.29 14:50 | buy | 22460 | 1.00 | 1.66454 | 0.00000 | 0.00000 | ||
| 44920 | 2011.04.29 15:04 | close | 22460 | 1.00 | 1.66561 | 0.00000 | 0.00000 | 107.00 | 829801.21 |
| 44921 | 2011.04.29 15:14 | buy | 22461 | 1.00 | 1.66398 | 0.00000 | 0.00000 | ||
| 44922 | 2011.04.29 15:58 | buy | 22462 | 1.00 | 1.66298 | 0.00000 | 0.00000 | ||
| 44923 | 2011.04.29 16:08 | close | 22461 | 1.00 | 1.66457 | 0.00000 | 0.00000 | 59.00 | 829860.21 |
| 44924 | 2011.04.29 16:08 | close | 22462 | 1.00 | 1.66457 | 0.00000 | 0.00000 | 159.00 | 830019.21 |
| 44925 | 2011.04.29 21:22 | buy | 22463 | 1.00 | 1.67021 | 0.00000 | 0.00000 | ||
| 44926 | 2011.05.02 00:01 | close | 22463 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 26.01 | 830045.22 |
| 44927 | 2011.05.02 00:04 | sell | 22464 | 1.00 | 1.67184 | 0.00000 | 0.00000 | ||
| 44928 | 2011.05.02 00:07 | close | 22464 | 1.00 | 1.67084 | 0.00000 | 0.00000 | 100.00 | 830145.22 |
| 44929 | 2011.05.02 00:11 | sell | 22465 | 1.00 | 1.67165 | 0.00000 | 0.00000 | ||
| 44930 | 2011.05.02 00:36 | close | 22465 | 1.00 | 1.67026 | 0.00000 | 0.00000 | 139.00 | 830284.22 |
| 44931 | 2011.05.02 01:51 | buy | 22466 | 1.00 | 1.66974 | 0.00000 | 0.00000 | ||
| 44932 | 2011.05.02 01:54 | buy | 22467 | 1.00 | 1.66808 | 0.00000 | 0.00000 | ||
| 44933 | 2011.05.02 02:07 | buy | 22468 | 1.00 | 1.66707 | 0.00000 | 0.00000 | ||
| 44934 | 2011.05.02 02:40 | close | 22466 | 1.00 | 1.66972 | 0.00000 | 0.00000 | -2.00 | 830282.22 |
| 44935 | 2011.05.02 02:40 | close | 22467 | 1.00 | 1.66972 | 0.00000 | 0.00000 | 164.00 | 830446.22 |
| 44936 | 2011.05.02 02:40 | close | 22468 | 1.00 | 1.66972 | 0.00000 | 0.00000 | 265.00 | 830711.22 |
| 44937 | 2011.05.02 04:53 | buy | 22469 | 1.00 | 1.66893 | 0.00000 | 0.00000 | ||
| 44938 | 2011.05.02 05:43 | close | 22469 | 1.00 | 1.67003 | 0.00000 | 0.00000 | 110.00 | 830821.22 |
| 44939 | 2011.05.02 05:55 | buy | 22470 | 1.00 | 1.66707 | 0.00000 | 0.00000 | ||
| 44940 | 2011.05.02 05:56 | buy | 22471 | 1.00 | 1.66592 | 0.00000 | 0.00000 | ||
| 44941 | 2011.05.02 06:05 | close | 22470 | 1.00 | 1.66755 | 0.00000 | 0.00000 | 48.00 | 830869.22 |
| 44942 | 2011.05.02 06:05 | close | 22471 | 1.00 | 1.66755 | 0.00000 | 0.00000 | 163.00 | 831032.22 |
| 44943 | 2011.05.02 06:12 | buy | 22472 | 1.00 | 1.66673 | 0.00000 | 0.00000 | ||
| 44944 | 2011.05.02 06:44 | close | 22472 | 1.00 | 1.66787 | 0.00000 | 0.00000 | 114.00 | 831146.22 |
| 44945 | 2011.05.02 22:23 | buy | 22473 | 1.00 | 1.66773 | 0.00000 | 0.00000 | ||
| 44946 | 2011.05.02 22:30 | buy | 22474 | 1.00 | 1.66680 | 0.00000 | 0.00000 | ||
| 44947 | 2011.05.02 22:44 | buy | 22475 | 1.00 | 1.66588 | 0.00000 | 0.00000 | ||
| 44948 | 2011.05.02 22:46 | buy | 22476 | 1.00 | 1.66460 | 0.00000 | 0.00000 | ||
| 44949 | 2011.05.03 01:33 | sell | 22477 | 1.00 | 1.66573 | 0.00000 | 0.00000 | ||
| 44950 | 2011.05.03 02:33 | close | 22477 | 1.00 | 1.66463 | 0.00000 | 0.00000 | 110.00 | 831256.22 |
| 44951 | 2011.05.03 07:53 | close | 22473 | 1.00 | 1.66286 | 0.00000 | 0.00000 | -489.99 | 830766.23 |
| 44952 | 2011.05.03 07:53 | close | 22474 | 1.00 | 1.66286 | 0.00000 | 0.00000 | -396.99 | 830369.24 |
| 44953 | 2011.05.03 07:53 | close | 22475 | 1.00 | 1.66286 | 0.00000 | 0.00000 | -304.99 | 830064.25 |
| 44954 | 2011.05.03 07:53 | close | 22476 | 1.00 | 1.66286 | 0.00000 | 0.00000 | -176.99 | 829887.26 |
| 44955 | 2011.05.03 16:08 | sell | 22478 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
| 44956 | 2011.05.03 16:17 | close | 22478 | 1.00 | 1.64891 | 0.00000 | 0.00000 | 102.00 | 829989.26 |
| 44957 | 2011.05.03 16:36 | sell | 22479 | 1.00 | 1.65012 | 0.00000 | 0.00000 | ||
| 44958 | 2011.05.03 16:44 | close | 22479 | 1.00 | 1.64858 | 0.00000 | 0.00000 | 154.00 | 830143.26 |
| 44959 | 2011.05.03 18:11 | sell | 22480 | 1.00 | 1.64954 | 0.00000 | 0.00000 | ||
| 44960 | 2011.05.03 18:13 | sell | 22481 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 44961 | 2011.05.03 18:16 | sell | 22482 | 1.00 | 1.65191 | 0.00000 | 0.00000 | ||
| 44962 | 2011.05.03 18:28 | sell | 22483 | 1.00 | 1.65286 | 0.00000 | 0.00000 | ||
| 44963 | 2011.05.03 20:35 | close | 22480 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -151.00 | 829992.26 |
| 44964 | 2011.05.03 20:35 | close | 22481 | 1.00 | 1.65105 | 0.00000 | 0.00000 | -45.00 | 829947.26 |
| 44965 | 2011.05.03 20:35 | close | 22482 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 86.00 | 830033.26 |
| 44966 | 2011.05.03 20:35 | close | 22483 | 1.00 | 1.65105 | 0.00000 | 0.00000 | 181.00 | 830214.26 |
| 44967 | 2011.05.04 01:57 | sell | 22484 | 1.00 | 1.64892 | 0.00000 | 0.00000 | ||
| 44968 | 2011.05.04 03:14 | close | 22484 | 1.00 | 1.64781 | 0.00000 | 0.00000 | 111.00 | 830325.26 |
| 44969 | 2011.05.04 07:19 | sell | 22485 | 1.00 | 1.64681 | 0.00000 | 0.00000 | ||
| 44970 | 2011.05.04 08:10 | sell | 22486 | 1.00 | 1.64796 | 0.00000 | 0.00000 | ||
| 44971 | 2011.05.04 09:07 | close | 22485 | 1.00 | 1.64616 | 0.00000 | 0.00000 | 65.00 | 830390.26 |
| 44972 | 2011.05.04 09:07 | close | 22486 | 1.00 | 1.64616 | 0.00000 | 0.00000 | 180.00 | 830570.26 |
| 44973 | 2011.05.04 10:01 | sell | 22487 | 1.00 | 1.64884 | 0.00000 | 0.00000 | ||
| 44974 | 2011.05.04 10:11 | sell | 22488 | 1.00 | 1.65003 | 0.00000 | 0.00000 | ||
| 44975 | 2011.05.04 10:23 | sell | 22489 | 1.00 | 1.65154 | 0.00000 | 0.00000 | ||
| 44976 | 2011.05.04 11:08 | close | 22487 | 1.00 | 1.64898 | 0.00000 | 0.00000 | -14.00 | 830556.26 |
| 44977 | 2011.05.04 11:08 | close | 22488 | 1.00 | 1.64898 | 0.00000 | 0.00000 | 105.00 | 830661.26 |
| 44978 | 2011.05.04 11:08 | close | 22489 | 1.00 | 1.64898 | 0.00000 | 0.00000 | 256.00 | 830917.26 |
| 44979 | 2011.05.04 22:02 | buy | 22490 | 1.00 | 1.65131 | 0.00000 | 0.00000 | ||
| 44980 | 2011.05.04 22:31 | buy | 22491 | 1.00 | 1.65039 | 0.00000 | 0.00000 | ||
| 44981 | 2011.05.04 23:14 | buy | 22492 | 1.00 | 1.64944 | 0.00000 | 0.00000 | ||
| 44982 | 2011.05.05 00:48 | sell | 22493 | 1.00 | 1.64944 | 0.00000 | 0.00000 | ||
| 44983 | 2011.05.05 02:37 | close | 22493 | 1.00 | 1.64933 | 0.00000 | 0.00000 | 11.00 | 830928.26 |
| 44984 | 2011.05.05 03:11 | buy | 22494 | 1.00 | 1.64854 | 0.00000 | 0.00000 | ||
| 44985 | 2011.05.05 03:59 | close | 22490 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -159.97 | 830768.29 |
| 44986 | 2011.05.05 03:59 | close | 22491 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -67.97 | 830700.32 |
| 44987 | 2011.05.05 03:59 | close | 22492 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 27.03 | 830727.35 |
| 44988 | 2011.05.05 03:59 | close | 22494 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 126.00 | 830853.35 |
| 44989 | 2011.05.05 19:03 | sell | 22495 | 1.00 | 1.64353 | 0.00000 | 0.00000 | ||
| 44990 | 2011.05.05 19:16 | close | 22495 | 1.00 | 1.64235 | 0.00000 | 0.00000 | 118.00 | 830971.35 |
| 44991 | 2011.05.05 22:12 | buy | 22496 | 1.00 | 1.63723 | 0.00000 | 0.00000 | ||
| 44992 | 2011.05.05 22:25 | buy | 22497 | 1.00 | 1.63613 | 0.00000 | 0.00000 | ||
| 44993 | 2011.05.05 22:36 | close | 22496 | 1.00 | 1.63774 | 0.00000 | 0.00000 | 51.00 | 831022.35 |
| 44994 | 2011.05.05 22:36 | close | 22497 | 1.00 | 1.63774 | 0.00000 | 0.00000 | 161.00 | 831183.35 |
| 44995 | 2011.05.06 02:27 | sell | 22498 | 1.00 | 1.63991 | 0.00000 | 0.00000 | ||
| 44996 | 2011.05.06 03:11 | sell | 22499 | 1.00 | 1.64116 | 0.00000 | 0.00000 | ||
| 44997 | 2011.05.06 04:08 | sell | 22500 | 1.00 | 1.64226 | 0.00000 | 0.00000 | ||
| 44998 | 2011.05.06 05:47 | close | 22498 | 1.00 | 1.64004 | 0.00000 | 0.00000 | -13.00 | 831170.35 |
| 44999 | 2011.05.06 05:47 | close | 22499 | 1.00 | 1.64004 | 0.00000 | 0.00000 | 112.00 | 831282.35 |
| 45000 | 2011.05.06 05:47 | close | 22500 | 1.00 | 1.64004 | 0.00000 | 0.00000 | 222.00 | 831504.35 |
| 45001 | 2011.05.06 08:14 | sell | 22501 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
| 45002 | 2011.05.06 08:56 | close | 22501 | 1.00 | 1.63916 | 0.00000 | 0.00000 | 104.00 | 831608.35 |
| 45003 | 2011.05.06 13:24 | sell | 22502 | 1.00 | 1.64051 | 0.00000 | 0.00000 | ||
| 45004 | 2011.05.06 13:53 | sell | 22503 | 1.00 | 1.64149 | 0.00000 | 0.00000 | ||
| 45005 | 2011.05.06 14:00 | sell | 22504 | 1.00 | 1.64288 | 0.00000 | 0.00000 | ||
| 45006 | 2011.05.06 15:10 | close | 22502 | 1.00 | 1.64059 | 0.00000 | 0.00000 | -8.00 | 831600.35 |
| 45007 | 2011.05.06 15:10 | close | 22503 | 1.00 | 1.64059 | 0.00000 | 0.00000 | 90.00 | 831690.35 |
| 45008 | 2011.05.06 15:10 | close | 22504 | 1.00 | 1.64059 | 0.00000 | 0.00000 | 229.00 | 831919.35 |
| 45009 | 2011.05.09 00:00 | buy | 22505 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 45010 | 2011.05.09 00:13 | close | 22505 | 1.00 | 1.63681 | 0.00000 | 0.00000 | 121.00 | 832040.35 |
| 45011 | 2011.05.09 01:49 | buy | 22506 | 1.00 | 1.63617 | 0.00000 | 0.00000 | ||
| 45012 | 2011.05.09 01:59 | buy | 22507 | 1.00 | 1.63521 | 0.00000 | 0.00000 | ||
| 45013 | 2011.05.09 02:01 | buy | 22508 | 1.00 | 1.63423 | 0.00000 | 0.00000 | ||
| 45014 | 2011.05.09 02:26 | close | 22506 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 17.00 | 832057.35 |
| 45015 | 2011.05.09 02:26 | close | 22507 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 113.00 | 832170.35 |
| 45016 | 2011.05.09 02:26 | close | 22508 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 211.00 | 832381.35 |
| 45017 | 2011.05.09 03:08 | sell | 22509 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
| 45018 | 2011.05.09 03:54 | close | 22509 | 1.00 | 1.63763 | 0.00000 | 0.00000 | 112.00 | 832493.35 |
| 45019 | 2011.05.09 18:51 | sell | 22510 | 1.00 | 1.63342 | 0.00000 | 0.00000 | ||
| 45020 | 2011.05.09 18:56 | sell | 22511 | 1.00 | 1.63461 | 0.00000 | 0.00000 | ||
| 45021 | 2011.05.09 20:53 | sell | 22512 | 1.00 | 1.63621 | 0.00000 | 0.00000 | ||
| 45022 | 2011.05.09 21:08 | sell | 22513 | 1.00 | 1.63713 | 0.00000 | 0.00000 | ||
| 45023 | 2011.05.10 07:55 | close | 22510 | 1.00 | 1.63919 | 0.00000 | 0.00000 | -574.70 | 831918.65 |
| 45024 | 2011.05.10 07:55 | close | 22511 | 1.00 | 1.63919 | 0.00000 | 0.00000 | -455.70 | 831462.95 |
| 45025 | 2011.05.10 07:55 | close | 22512 | 1.00 | 1.63919 | 0.00000 | 0.00000 | -295.70 | 831167.25 |
| 45026 | 2011.05.10 07:55 | close | 22513 | 1.00 | 1.63919 | 0.00000 | 0.00000 | -203.70 | 830963.55 |
| 45027 | 2011.05.10 22:03 | sell | 22514 | 1.00 | 1.63544 | 0.00000 | 0.00000 | ||
| 45028 | 2011.05.10 23:39 | sell | 22515 | 1.00 | 1.63641 | 0.00000 | 0.00000 | ||
| 45029 | 2011.05.11 01:14 | sell | 22516 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
| 45030 | 2011.05.11 03:00 | close | 22514 | 1.00 | 1.63611 | 0.00000 | 0.00000 | -64.70 | 830898.85 |
| 45031 | 2011.05.11 03:00 | close | 22515 | 1.00 | 1.63611 | 0.00000 | 0.00000 | 32.30 | 830931.15 |
| 45032 | 2011.05.11 03:00 | close | 22516 | 1.00 | 1.63611 | 0.00000 | 0.00000 | 122.00 | 831053.15 |
| 45033 | 2011.05.11 16:24 | buy | 22517 | 1.00 | 1.64593 | 0.00000 | 0.00000 | ||
| 45034 | 2011.05.11 16:56 | buy | 22518 | 1.00 | 1.64471 | 0.00000 | 0.00000 | ||
| 45035 | 2011.05.11 17:49 | buy | 22519 | 1.00 | 1.64377 | 0.00000 | 0.00000 | ||
| 45036 | 2011.05.11 18:01 | close | 22517 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 7.00 | 831060.15 |
| 45037 | 2011.05.11 18:01 | close | 22518 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 129.00 | 831189.15 |
| 45038 | 2011.05.11 18:01 | close | 22519 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 223.00 | 831412.15 |
| 45039 | 2011.05.11 22:23 | sell | 22520 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
| 45040 | 2011.05.11 22:36 | close | 22520 | 1.00 | 1.63459 | 0.00000 | 0.00000 | 151.00 | 831563.15 |
| 45041 | 2011.05.12 00:58 | sell | 22521 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 45042 | 2011.05.12 01:59 | sell | 22522 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
| 45043 | 2011.05.12 04:04 | sell | 22523 | 1.00 | 1.63734 | 0.00000 | 0.00000 | ||
| 45044 | 2011.05.12 04:35 | close | 22521 | 1.00 | 1.63535 | 0.00000 | 0.00000 | 13.00 | 831576.15 |
| 45045 | 2011.05.12 04:35 | close | 22522 | 1.00 | 1.63535 | 0.00000 | 0.00000 | 105.00 | 831681.15 |
| 45046 | 2011.05.12 04:35 | close | 22523 | 1.00 | 1.63535 | 0.00000 | 0.00000 | 199.00 | 831880.15 |
| 45047 | 2011.05.12 15:02 | sell | 22524 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
| 45048 | 2011.05.12 15:14 | close | 22524 | 1.00 | 1.62653 | 0.00000 | 0.00000 | 134.00 | 832014.15 |
| 45049 | 2011.05.12 18:35 | sell | 22525 | 1.00 | 1.62995 | 0.00000 | 0.00000 | ||
| 45050 | 2011.05.12 18:44 | sell | 22526 | 1.00 | 1.63092 | 0.00000 | 0.00000 | ||
| 45051 | 2011.05.12 18:51 | close | 22525 | 1.00 | 1.62939 | 0.00000 | 0.00000 | 56.00 | 832070.15 |
| 45052 | 2011.05.12 18:51 | close | 22526 | 1.00 | 1.62939 | 0.00000 | 0.00000 | 153.00 | 832223.15 |
| 45053 | 2011.05.13 08:12 | sell | 22527 | 1.00 | 1.62554 | 0.00000 | 0.00000 | ||
| 45054 | 2011.05.13 08:54 | sell | 22528 | 1.00 | 1.62659 | 0.00000 | 0.00000 | ||
| 45055 | 2011.05.13 09:01 | sell | 22529 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
| 45056 | 2011.05.13 10:39 | sell | 22530 | 1.00 | 1.62886 | 0.00000 | 0.00000 | ||
| 45057 | 2011.05.13 12:48 | close | 22527 | 1.00 | 1.62687 | 0.00000 | 0.00000 | -133.00 | 832090.15 |
| 45058 | 2011.05.13 12:48 | close | 22528 | 1.00 | 1.62687 | 0.00000 | 0.00000 | -28.00 | 832062.15 |
| 45059 | 2011.05.13 12:48 | close | 22529 | 1.00 | 1.62687 | 0.00000 | 0.00000 | 76.00 | 832138.15 |
| 45060 | 2011.05.13 12:48 | close | 22530 | 1.00 | 1.62687 | 0.00000 | 0.00000 | 199.00 | 832337.15 |
| 45061 | 2011.05.13 14:35 | sell | 22531 | 1.00 | 1.62639 | 0.00000 | 0.00000 | ||
| 45062 | 2011.05.13 15:34 | sell | 22532 | 1.00 | 1.62761 | 0.00000 | 0.00000 | ||
| 45063 | 2011.05.13 16:19 | close | 22531 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 43.00 | 832380.15 |
| 45064 | 2011.05.13 16:19 | close | 22532 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 165.00 | 832545.15 |
| 45065 | 2011.05.13 23:59 | sell | 22533 | 1.00 | 1.61935 | 0.00000 | 0.00000 | ||
| 45066 | 2011.05.16 00:00 | sell | 22534 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
| 45067 | 2011.05.16 00:10 | close | 22533 | 1.00 | 1.61896 | 0.00000 | 0.00000 | 41.30 | 832586.45 |
| 45068 | 2011.05.16 00:10 | close | 22534 | 1.00 | 1.61896 | 0.00000 | 0.00000 | 184.00 | 832770.45 |
| 45069 | 2011.05.16 00:42 | buy | 22535 | 1.00 | 1.61745 | 0.00000 | 0.00000 | ||
| 45070 | 2011.05.16 02:18 | sell | 22536 | 1.00 | 1.61822 | 0.00000 | 0.00000 | ||
| 45071 | 2011.05.16 02:28 | close | 22535 | 1.00 | 1.61768 | 0.00000 | 0.00000 | 23.00 | 832793.45 |
| 45072 | 2011.05.16 02:54 | close | 22536 | 1.00 | 1.61716 | 0.00000 | 0.00000 | 106.00 | 832899.45 |
| 45073 | 2011.05.16 03:05 | sell | 22537 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
| 45074 | 2011.05.16 03:16 | close | 22537 | 1.00 | 1.61753 | 0.00000 | 0.00000 | 121.00 | 833020.45 |
| 45075 | 2011.05.16 03:33 | sell | 22538 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
| 45076 | 2011.05.16 03:58 | close | 22538 | 1.00 | 1.61757 | 0.00000 | 0.00000 | 109.00 | 833129.45 |
| 45077 | 2011.05.16 06:17 | sell | 22539 | 1.00 | 1.61890 | 0.00000 | 0.00000 | ||
| 45078 | 2011.05.16 06:53 | close | 22539 | 1.00 | 1.61772 | 0.00000 | 0.00000 | 118.00 | 833247.45 |
| 45079 | 2011.05.16 07:42 | sell | 22540 | 1.00 | 1.61862 | 0.00000 | 0.00000 | ||
| 45080 | 2011.05.16 08:04 | close | 22540 | 1.00 | 1.61745 | 0.00000 | 0.00000 | 117.00 | 833364.45 |
| 45081 | 2011.05.16 10:11 | sell | 22541 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 45082 | 2011.05.16 10:42 | sell | 22542 | 1.00 | 1.62083 | 0.00000 | 0.00000 | ||
| 45083 | 2011.05.16 11:34 | sell | 22543 | 1.00 | 1.62217 | 0.00000 | 0.00000 | ||
| 45084 | 2011.05.16 11:53 | close | 22541 | 1.00 | 1.61983 | 0.00000 | 0.00000 | 7.00 | 833371.45 |
| 45085 | 2011.05.16 11:53 | close | 22542 | 1.00 | 1.61983 | 0.00000 | 0.00000 | 100.00 | 833471.45 |
| 45086 | 2011.05.16 11:53 | close | 22543 | 1.00 | 1.61983 | 0.00000 | 0.00000 | 234.00 | 833705.45 |
| 45087 | 2011.05.16 15:11 | sell | 22544 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 45088 | 2011.05.16 15:19 | sell | 22545 | 1.00 | 1.62159 | 0.00000 | 0.00000 | ||
| 45089 | 2011.05.16 15:31 | close | 22544 | 1.00 | 1.61984 | 0.00000 | 0.00000 | 56.00 | 833761.45 |
| 45090 | 2011.05.16 15:31 | close | 22545 | 1.00 | 1.61984 | 0.00000 | 0.00000 | 175.00 | 833936.45 |
| 45091 | 2011.05.16 16:39 | sell | 22546 | 1.00 | 1.62202 | 0.00000 | 0.00000 | ||
| 45092 | 2011.05.16 16:46 | close | 22546 | 1.00 | 1.62091 | 0.00000 | 0.00000 | 111.00 | 834047.45 |
| 45093 | 2011.05.16 17:03 | sell | 22547 | 1.00 | 1.62233 | 0.00000 | 0.00000 | ||
| 45094 | 2011.05.16 17:59 | sell | 22548 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
| 45095 | 2011.05.16 18:06 | sell | 22549 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
| 45096 | 2011.05.16 19:12 | close | 22547 | 1.00 | 1.62233 | 0.00000 | 0.00000 | 0.00 | 834047.45 |
| 45097 | 2011.05.16 19:12 | close | 22548 | 1.00 | 1.62233 | 0.00000 | 0.00000 | 91.00 | 834138.45 |
| 45098 | 2011.05.16 19:12 | close | 22549 | 1.00 | 1.62233 | 0.00000 | 0.00000 | 216.00 | 834354.45 |
| 45099 | 2011.05.16 23:56 | buy | 22550 | 1.00 | 1.61915 | 0.00000 | 0.00000 | ||
| 45100 | 2011.05.17 01:16 | close | 22550 | 1.00 | 1.62036 | 0.00000 | 0.00000 | 118.01 | 834472.46 |
| 45101 | 2011.05.17 07:10 | sell | 22551 | 1.00 | 1.62021 | 0.00000 | 0.00000 | ||
| 45102 | 2011.05.17 07:49 | sell | 22552 | 1.00 | 1.62114 | 0.00000 | 0.00000 | ||
| 45103 | 2011.05.17 09:22 | sell | 22553 | 1.00 | 1.62229 | 0.00000 | 0.00000 | ||
| 45104 | 2011.05.17 10:25 | sell | 22554 | 1.00 | 1.62355 | 0.00000 | 0.00000 | ||
| 45105 | 2011.05.17 11:31 | close | 22551 | 1.00 | 1.62963 | 0.00000 | 0.00000 | -942.00 | 833530.46 |
| 45106 | 2011.05.17 11:31 | close | 22552 | 1.00 | 1.62963 | 0.00000 | 0.00000 | -849.00 | 832681.46 |
| 45107 | 2011.05.17 11:31 | close | 22553 | 1.00 | 1.62963 | 0.00000 | 0.00000 | -734.00 | 831947.46 |
| 45108 | 2011.05.17 11:31 | close | 22554 | 1.00 | 1.62963 | 0.00000 | 0.00000 | -608.00 | 831339.46 |
| 45109 | 2011.05.18 01:21 | buy | 22555 | 1.00 | 1.62427 | 0.00000 | 0.00000 | ||
| 45110 | 2011.05.18 03:07 | close | 22555 | 1.00 | 1.62487 | 0.00000 | 0.00000 | 60.00 | 831399.46 |
| 45111 | 2011.05.18 18:04 | sell | 22556 | 1.00 | 1.61638 | 0.00000 | 0.00000 | ||
| 45112 | 2011.05.18 18:11 | close | 22556 | 1.00 | 1.61533 | 0.00000 | 0.00000 | 105.00 | 831504.46 |
| 45113 | 2011.05.18 19:14 | sell | 22557 | 1.00 | 1.61603 | 0.00000 | 0.00000 | ||
| 45114 | 2011.05.18 20:00 | sell | 22558 | 1.00 | 1.61737 | 0.00000 | 0.00000 | ||
| 45115 | 2011.05.18 20:05 | sell | 22559 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 45116 | 2011.05.18 20:28 | close | 22557 | 1.00 | 1.61616 | 0.00000 | 0.00000 | -13.00 | 831491.46 |
| 45117 | 2011.05.18 20:28 | close | 22558 | 1.00 | 1.61616 | 0.00000 | 0.00000 | 121.00 | 831612.46 |
| 45118 | 2011.05.18 20:28 | close | 22559 | 1.00 | 1.61616 | 0.00000 | 0.00000 | 214.00 | 831826.46 |
| 45119 | 2011.05.19 01:44 | buy | 22560 | 1.00 | 1.61629 | 0.00000 | 0.00000 | ||
| 45120 | 2011.05.19 03:28 | sell | 22561 | 1.00 | 1.61664 | 0.00000 | 0.00000 | ||
| 45121 | 2011.05.19 03:30 | close | 22560 | 1.00 | 1.61653 | 0.00000 | 0.00000 | 24.00 | 831850.46 |
| 45122 | 2011.05.19 05:12 | sell | 22562 | 1.00 | 1.61792 | 0.00000 | 0.00000 | ||
| 45123 | 2011.05.19 08:06 | close | 22561 | 1.00 | 1.61700 | 0.00000 | 0.00000 | -36.00 | 831814.46 |
| 45124 | 2011.05.19 08:06 | close | 22562 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 92.00 | 831906.46 |
| 45125 | 2011.05.19 22:46 | sell | 22563 | 1.00 | 1.62292 | 0.00000 | 0.00000 | ||
| 45126 | 2011.05.19 23:21 | sell | 22564 | 1.00 | 1.62387 | 0.00000 | 0.00000 | ||
| 45127 | 2011.05.20 00:40 | buy | 22565 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
| 45128 | 2011.05.20 00:59 | close | 22563 | 1.00 | 1.62233 | 0.00000 | 0.00000 | 61.30 | 831967.76 |
| 45129 | 2011.05.20 00:59 | close | 22564 | 1.00 | 1.62233 | 0.00000 | 0.00000 | 156.30 | 832124.06 |
| 45130 | 2011.05.20 02:26 | close | 22565 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 10.00 | 832134.06 |
| 45131 | 2011.05.20 22:16 | buy | 22566 | 1.00 | 1.62662 | 0.00000 | 0.00000 | ||
| 45132 | 2011.05.20 22:40 | buy | 22567 | 1.00 | 1.62565 | 0.00000 | 0.00000 | ||
| 45133 | 2011.05.20 22:54 | buy | 22568 | 1.00 | 1.62435 | 0.00000 | 0.00000 | ||
| 45134 | 2011.05.20 23:25 | buy | 22569 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 45135 | 2011.05.23 09:59 | close | 22566 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -979.99 | 831154.07 |
| 45136 | 2011.05.23 09:59 | close | 22567 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -882.99 | 830271.08 |
| 45137 | 2011.05.23 09:59 | close | 22568 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -752.99 | 829518.09 |
| 45138 | 2011.05.23 09:59 | close | 22569 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -617.99 | 828900.10 |
| 45139 | 2011.05.23 16:42 | sell | 22570 | 1.00 | 1.61353 | 0.00000 | 0.00000 | ||
| 45140 | 2011.05.23 16:53 | close | 22570 | 1.00 | 1.61208 | 0.00000 | 0.00000 | 145.00 | 829045.10 |
| 45141 | 2011.05.23 21:10 | sell | 22571 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
| 45142 | 2011.05.23 21:57 | sell | 22572 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
| 45143 | 2011.05.23 22:26 | close | 22571 | 1.00 | 1.61059 | 0.00000 | 0.00000 | 53.00 | 829098.10 |
| 45144 | 2011.05.23 22:26 | close | 22572 | 1.00 | 1.61059 | 0.00000 | 0.00000 | 167.00 | 829265.10 |
| 45145 | 2011.05.23 23:07 | sell | 22573 | 1.00 | 1.61184 | 0.00000 | 0.00000 | ||
| 45146 | 2011.05.24 00:58 | close | 22573 | 1.00 | 1.61163 | 0.00000 | 0.00000 | 23.30 | 829288.40 |
| 45147 | 2011.05.24 01:27 | buy | 22574 | 1.00 | 1.61142 | 0.00000 | 0.00000 | ||
| 45148 | 2011.05.24 01:48 | buy | 22575 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 45149 | 2011.05.24 02:07 | buy | 22576 | 1.00 | 1.60956 | 0.00000 | 0.00000 | ||
| 45150 | 2011.05.24 02:21 | buy | 22577 | 1.00 | 1.60859 | 0.00000 | 0.00000 | ||
| 45151 | 2011.05.24 03:35 | close | 22574 | 1.00 | 1.61111 | 0.00000 | 0.00000 | -31.00 | 829257.40 |
| 45152 | 2011.05.24 03:35 | close | 22575 | 1.00 | 1.61111 | 0.00000 | 0.00000 | 61.00 | 829318.40 |
| 45153 | 2011.05.24 03:35 | close | 22576 | 1.00 | 1.61111 | 0.00000 | 0.00000 | 155.00 | 829473.40 |
| 45154 | 2011.05.24 03:35 | close | 22577 | 1.00 | 1.61111 | 0.00000 | 0.00000 | 252.00 | 829725.40 |
| 45155 | 2011.05.24 03:35 | sell | 22578 | 1.00 | 1.61111 | 0.00000 | 0.00000 | ||
| 45156 | 2011.05.24 03:38 | close | 22578 | 1.00 | 1.60979 | 0.00000 | 0.00000 | 132.00 | 829857.40 |
| 45157 | 2011.05.24 05:01 | sell | 22579 | 1.00 | 1.61127 | 0.00000 | 0.00000 | ||
| 45158 | 2011.05.24 05:14 | close | 22579 | 1.00 | 1.61023 | 0.00000 | 0.00000 | 104.00 | 829961.40 |
| 45159 | 2011.05.24 06:23 | sell | 22580 | 1.00 | 1.61148 | 0.00000 | 0.00000 | ||
| 45160 | 2011.05.24 08:10 | close | 22580 | 1.00 | 1.61137 | 0.00000 | 0.00000 | 11.00 | 829972.40 |
| 45161 | 2011.05.24 23:05 | buy | 22581 | 1.00 | 1.61807 | 0.00000 | 0.00000 | ||
| 45162 | 2011.05.25 01:06 | close | 22581 | 1.00 | 1.61824 | 0.00000 | 0.00000 | 14.01 | 829986.41 |
| 45163 | 2011.05.25 01:21 | buy | 22582 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
| 45164 | 2011.05.25 03:07 | close | 22582 | 1.00 | 1.61817 | 0.00000 | 0.00000 | 69.00 | 830055.41 |
| 45165 | 2011.05.26 00:05 | buy | 22583 | 1.00 | 1.62677 | 0.00000 | 0.00000 | ||
| 45166 | 2011.05.26 00:39 | close | 22583 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 103.00 | 830158.41 |
| 45167 | 2011.05.26 09:42 | buy | 22584 | 1.00 | 1.62915 | 0.00000 | 0.00000 | ||
| 45168 | 2011.05.26 10:05 | close | 22584 | 1.00 | 1.63044 | 0.00000 | 0.00000 | 129.00 | 830287.41 |
| 45169 | 2011.05.26 23:49 | sell | 22585 | 1.00 | 1.63959 | 0.00000 | 0.00000 | ||
| 45170 | 2011.05.27 01:29 | close | 22585 | 1.00 | 1.63859 | 0.00000 | 0.00000 | 102.30 | 830389.71 |
| 45171 | 2011.05.27 08:39 | buy | 22586 | 1.00 | 1.64339 | 0.00000 | 0.00000 | ||
| 45172 | 2011.05.27 08:45 | buy | 22587 | 1.00 | 1.64248 | 0.00000 | 0.00000 | ||
| 45173 | 2011.05.27 10:01 | close | 22586 | 1.00 | 1.64414 | 0.00000 | 0.00000 | 75.00 | 830464.71 |
| 45174 | 2011.05.27 10:01 | close | 22587 | 1.00 | 1.64414 | 0.00000 | 0.00000 | 166.00 | 830630.71 |
| 45175 | 2011.05.27 11:34 | buy | 22588 | 1.00 | 1.64209 | 0.00000 | 0.00000 | ||
| 45176 | 2011.05.27 11:51 | buy | 22589 | 1.00 | 1.64072 | 0.00000 | 0.00000 | ||
| 45177 | 2011.05.27 12:36 | close | 22588 | 1.00 | 1.64266 | 0.00000 | 0.00000 | 57.00 | 830687.71 |
| 45178 | 2011.05.27 12:36 | close | 22589 | 1.00 | 1.64266 | 0.00000 | 0.00000 | 194.00 | 830881.71 |
| 45179 | 2011.05.27 16:40 | buy | 22590 | 1.00 | 1.64098 | 0.00000 | 0.00000 | ||
| 45180 | 2011.05.27 16:55 | close | 22590 | 1.00 | 1.64244 | 0.00000 | 0.00000 | 146.00 | 831027.71 |
| 45181 | 2011.05.27 20:17 | buy | 22591 | 1.00 | 1.64664 | 0.00000 | 0.00000 | ||
| 45182 | 2011.05.27 22:03 | close | 22591 | 1.00 | 1.64706 | 0.00000 | 0.00000 | 42.00 | 831069.71 |
| 45183 | 2011.05.27 22:06 | sell | 22592 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 45184 | 2011.05.27 23:11 | sell | 22593 | 1.00 | 1.64907 | 0.00000 | 0.00000 | ||
| 45185 | 2011.05.27 23:21 | close | 22592 | 1.00 | 1.64743 | 0.00000 | 0.00000 | 67.00 | 831136.71 |
| 45186 | 2011.05.27 23:21 | close | 22593 | 1.00 | 1.64743 | 0.00000 | 0.00000 | 164.00 | 831300.71 |
| 45187 | 2011.05.27 23:42 | sell | 22594 | 1.00 | 1.65078 | 0.00000 | 0.00000 | ||
| 45188 | 2011.05.30 00:00 | close | 22594 | 1.00 | 1.64970 | 0.00000 | 0.00000 | 110.30 | 831411.01 |
| 45189 | 2011.05.30 01:46 | sell | 22595 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 45190 | 2011.05.30 02:13 | close | 22595 | 1.00 | 1.64895 | 0.00000 | 0.00000 | 105.00 | 831516.01 |
| 45191 | 2011.05.30 03:47 | buy | 22596 | 1.00 | 1.64795 | 0.00000 | 0.00000 | ||
| 45192 | 2011.05.30 04:21 | close | 22596 | 1.00 | 1.64909 | 0.00000 | 0.00000 | 114.00 | 831630.01 |
| 45193 | 2011.05.30 07:05 | buy | 22597 | 1.00 | 1.64777 | 0.00000 | 0.00000 | ||
| 45194 | 2011.05.30 08:05 | buy | 22598 | 1.00 | 1.64685 | 0.00000 | 0.00000 | ||
| 45195 | 2011.05.30 09:56 | buy | 22599 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 45196 | 2011.05.30 10:05 | close | 22597 | 1.00 | 1.64806 | 0.00000 | 0.00000 | 29.00 | 831659.01 |
| 45197 | 2011.05.30 10:05 | close | 22598 | 1.00 | 1.64806 | 0.00000 | 0.00000 | 121.00 | 831780.01 |
| 45198 | 2011.05.30 10:05 | close | 22599 | 1.00 | 1.64806 | 0.00000 | 0.00000 | 216.00 | 831996.01 |
| 45199 | 2011.05.30 15:02 | buy | 22600 | 1.00 | 1.64617 | 0.00000 | 0.00000 | ||
| 45200 | 2011.05.30 16:50 | close | 22600 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 13.00 | 832009.01 |
| 45201 | 2011.05.30 18:55 | buy | 22601 | 1.00 | 1.64534 | 0.00000 | 0.00000 | ||
| 45202 | 2011.05.30 20:00 | close | 22601 | 1.00 | 1.64645 | 0.00000 | 0.00000 | 111.00 | 832120.01 |
| 45203 | 2011.05.30 23:04 | buy | 22602 | 1.00 | 1.64611 | 0.00000 | 0.00000 | ||
| 45204 | 2011.05.30 23:52 | close | 22602 | 1.00 | 1.64724 | 0.00000 | 0.00000 | 113.00 | 832233.01 |
| 45205 | 2011.05.30 23:52 | sell | 22603 | 1.00 | 1.64724 | 0.00000 | 0.00000 | ||
| 45206 | 2011.05.31 01:57 | sell | 22604 | 1.00 | 1.64833 | 0.00000 | 0.00000 | ||
| 45207 | 2011.05.31 02:08 | sell | 22605 | 1.00 | 1.64974 | 0.00000 | 0.00000 | ||
| 45208 | 2011.05.31 02:29 | sell | 22606 | 1.00 | 1.65069 | 0.00000 | 0.00000 | ||
| 45209 | 2011.05.31 08:35 | buy | 22607 | 1.00 | 1.65373 | 0.00000 | 0.00000 | ||
| 45210 | 2011.05.31 08:37 | close | 22603 | 1.00 | 1.65322 | 0.00000 | 0.00000 | -595.70 | 831637.31 |
| 45211 | 2011.05.31 08:37 | close | 22604 | 1.00 | 1.65322 | 0.00000 | 0.00000 | -489.00 | 831148.31 |
| 45212 | 2011.05.31 08:37 | close | 22605 | 1.00 | 1.65322 | 0.00000 | 0.00000 | -348.00 | 830800.31 |
| 45213 | 2011.05.31 08:37 | close | 22606 | 1.00 | 1.65322 | 0.00000 | 0.00000 | -253.00 | 830547.31 |
| 45214 | 2011.05.31 08:52 | buy | 22608 | 1.00 | 1.65282 | 0.00000 | 0.00000 | ||
| 45215 | 2011.05.31 09:09 | buy | 22609 | 1.00 | 1.65144 | 0.00000 | 0.00000 | ||
| 45216 | 2011.05.31 09:59 | close | 22607 | 1.00 | 1.65397 | 0.00000 | 0.00000 | 24.00 | 830571.31 |
| 45217 | 2011.05.31 09:59 | close | 22608 | 1.00 | 1.65397 | 0.00000 | 0.00000 | 115.00 | 830686.31 |
| 45218 | 2011.05.31 09:59 | close | 22609 | 1.00 | 1.65397 | 0.00000 | 0.00000 | 253.00 | 830939.31 |
| 45219 | 2011.05.31 10:50 | buy | 22610 | 1.00 | 1.65047 | 0.00000 | 0.00000 | ||
| 45220 | 2011.05.31 11:08 | close | 22610 | 1.00 | 1.65155 | 0.00000 | 0.00000 | 108.00 | 831047.31 |
| 45221 | 2011.05.31 12:43 | buy | 22611 | 1.00 | 1.64893 | 0.00000 | 0.00000 | ||
| 45222 | 2011.05.31 13:18 | close | 22611 | 1.00 | 1.65048 | 0.00000 | 0.00000 | 155.00 | 831202.31 |
| 45223 | 2011.05.31 15:12 | buy | 22612 | 1.00 | 1.64946 | 0.00000 | 0.00000 | ||
| 45224 | 2011.05.31 15:47 | buy | 22613 | 1.00 | 1.64799 | 0.00000 | 0.00000 | ||
| 45225 | 2011.05.31 15:54 | buy | 22614 | 1.00 | 1.64678 | 0.00000 | 0.00000 | ||
| 45226 | 2011.05.31 18:01 | buy | 22615 | 1.00 | 1.64574 | 0.00000 | 0.00000 | ||
| 45227 | 2011.05.31 22:54 | sell | 22616 | 1.00 | 1.64556 | 0.00000 | 0.00000 | ||
| 45228 | 2011.05.31 23:30 | close | 22616 | 1.00 | 1.64452 | 0.00000 | 0.00000 | 104.00 | 831306.31 |
| 45229 | 2011.06.01 01:05 | close | 22612 | 1.00 | 1.64538 | 0.00000 | 0.00000 | -410.99 | 830895.32 |
| 45230 | 2011.06.01 01:05 | close | 22613 | 1.00 | 1.64538 | 0.00000 | 0.00000 | -263.99 | 830631.33 |
| 45231 | 2011.06.01 01:05 | close | 22614 | 1.00 | 1.64538 | 0.00000 | 0.00000 | -142.99 | 830488.34 |
| 45232 | 2011.06.01 01:05 | close | 22615 | 1.00 | 1.64538 | 0.00000 | 0.00000 | -38.99 | 830449.35 |
| 45233 | 2011.06.01 01:07 | sell | 22617 | 1.00 | 1.64543 | 0.00000 | 0.00000 | ||
| 45234 | 2011.06.01 01:19 | sell | 22618 | 1.00 | 1.64658 | 0.00000 | 0.00000 | ||
| 45235 | 2011.06.01 03:38 | close | 22617 | 1.00 | 1.64588 | 0.00000 | 0.00000 | -45.00 | 830404.35 |
| 45236 | 2011.06.01 03:38 | close | 22618 | 1.00 | 1.64588 | 0.00000 | 0.00000 | 70.00 | 830474.35 |
| 45237 | 2011.06.01 22:22 | buy | 22619 | 1.00 | 1.63513 | 0.00000 | 0.00000 | ||
| 45238 | 2011.06.01 22:27 | buy | 22620 | 1.00 | 1.63359 | 0.00000 | 0.00000 | ||
| 45239 | 2011.06.02 00:14 | buy | 22621 | 1.00 | 1.63264 | 0.00000 | 0.00000 | ||
| 45240 | 2011.06.02 01:05 | buy | 22622 | 1.00 | 1.63168 | 0.00000 | 0.00000 | ||
| 45241 | 2011.06.02 02:51 | close | 22619 | 1.00 | 1.63348 | 0.00000 | 0.00000 | -173.97 | 830300.38 |
| 45242 | 2011.06.02 02:51 | close | 22620 | 1.00 | 1.63348 | 0.00000 | 0.00000 | -19.97 | 830280.41 |
| 45243 | 2011.06.02 02:51 | close | 22621 | 1.00 | 1.63348 | 0.00000 | 0.00000 | 84.00 | 830364.41 |
| 45244 | 2011.06.02 02:51 | close | 22622 | 1.00 | 1.63348 | 0.00000 | 0.00000 | 180.00 | 830544.41 |
| 45245 | 2011.06.02 03:51 | sell | 22623 | 1.00 | 1.63444 | 0.00000 | 0.00000 | ||
| 45246 | 2011.06.02 04:17 | close | 22623 | 1.00 | 1.63337 | 0.00000 | 0.00000 | 107.00 | 830651.41 |
| 45247 | 2011.06.02 07:17 | sell | 22624 | 1.00 | 1.63323 | 0.00000 | 0.00000 | ||
| 45248 | 2011.06.02 08:03 | sell | 22625 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 45249 | 2011.06.02 09:20 | sell | 22626 | 1.00 | 1.63513 | 0.00000 | 0.00000 | ||
| 45250 | 2011.06.02 09:42 | close | 22624 | 1.00 | 1.63263 | 0.00000 | 0.00000 | 60.00 | 830711.41 |
| 45251 | 2011.06.02 09:42 | close | 22625 | 1.00 | 1.63263 | 0.00000 | 0.00000 | 158.00 | 830869.41 |
| 45252 | 2011.06.02 09:42 | close | 22626 | 1.00 | 1.63263 | 0.00000 | 0.00000 | 250.00 | 831119.41 |
| 45253 | 2011.06.02 23:02 | sell | 22627 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
| 45254 | 2011.06.03 01:02 | close | 22627 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 18.30 | 831137.71 |
| 45255 | 2011.06.03 01:37 | buy | 22628 | 1.00 | 1.63605 | 0.00000 | 0.00000 | ||
| 45256 | 2011.06.03 02:44 | close | 22628 | 1.00 | 1.63708 | 0.00000 | 0.00000 | 103.00 | 831240.71 |
| 45257 | 2011.06.03 22:38 | sell | 22629 | 1.00 | 1.64293 | 0.00000 | 0.00000 | ||
| 45258 | 2011.06.06 00:00 | close | 22629 | 1.00 | 1.64125 | 0.00000 | 0.00000 | 170.30 | 831411.01 |
| 45259 | 2011.06.06 00:00 | buy | 22630 | 1.00 | 1.64125 | 0.00000 | 0.00000 | ||
| 45260 | 2011.06.06 00:44 | close | 22630 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 105.00 | 831516.01 |
| 45261 | 2011.06.06 01:44 | sell | 22631 | 1.00 | 1.64345 | 0.00000 | 0.00000 | ||
| 45262 | 2011.06.06 01:54 | sell | 22632 | 1.00 | 1.64446 | 0.00000 | 0.00000 | ||
| 45263 | 2011.06.06 02:04 | sell | 22633 | 1.00 | 1.64537 | 0.00000 | 0.00000 | ||
| 45264 | 2011.06.06 04:10 | close | 22631 | 1.00 | 1.64419 | 0.00000 | 0.00000 | -74.00 | 831442.01 |
| 45265 | 2011.06.06 04:10 | close | 22632 | 1.00 | 1.64419 | 0.00000 | 0.00000 | 27.00 | 831469.01 |
| 45266 | 2011.06.06 04:10 | close | 22633 | 1.00 | 1.64419 | 0.00000 | 0.00000 | 118.00 | 831587.01 |
| 45267 | 2011.06.06 22:13 | buy | 22634 | 1.00 | 1.63415 | 0.00000 | 0.00000 | ||
| 45268 | 2011.06.06 22:54 | close | 22634 | 1.00 | 1.63519 | 0.00000 | 0.00000 | 104.00 | 831691.01 |
| 45269 | 2011.06.06 23:52 | sell | 22635 | 1.00 | 1.63575 | 0.00000 | 0.00000 | ||
| 45270 | 2011.06.07 01:38 | close | 22635 | 1.00 | 1.63505 | 0.00000 | 0.00000 | 72.30 | 831763.31 |
| 45271 | 2011.06.07 22:59 | buy | 22636 | 1.00 | 1.64396 | 0.00000 | 0.00000 | ||
| 45272 | 2011.06.08 00:45 | close | 22636 | 1.00 | 1.64413 | 0.00000 | 0.00000 | 14.01 | 831777.32 |
| 45273 | 2011.06.08 22:33 | sell | 22637 | 1.00 | 1.63968 | 0.00000 | 0.00000 | ||
| 45274 | 2011.06.09 00:19 | close | 22637 | 1.00 | 1.63937 | 0.00000 | 0.00000 | 37.90 | 831815.22 |
| 45275 | 2011.06.09 01:26 | sell | 22638 | 1.00 | 1.64041 | 0.00000 | 0.00000 | ||
| 45276 | 2011.06.09 03:15 | close | 22638 | 1.00 | 1.64023 | 0.00000 | 0.00000 | 18.00 | 831833.22 |
| 45277 | 2011.06.09 22:12 | sell | 22639 | 1.00 | 1.63695 | 0.00000 | 0.00000 | ||
| 45278 | 2011.06.09 23:58 | close | 22639 | 1.00 | 1.63667 | 0.00000 | 0.00000 | 28.00 | 831861.22 |
| 45279 | 2011.06.10 12:24 | sell | 22640 | 1.00 | 1.62972 | 0.00000 | 0.00000 | ||
| 45280 | 2011.06.10 13:19 | close | 22640 | 1.00 | 1.62862 | 0.00000 | 0.00000 | 110.00 | 831971.22 |
| 45281 | 2011.06.10 14:04 | sell | 22641 | 1.00 | 1.63026 | 0.00000 | 0.00000 | ||
| 45282 | 2011.06.10 14:13 | sell | 22642 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
| 45283 | 2011.06.10 15:20 | close | 22641 | 1.00 | 1.62967 | 0.00000 | 0.00000 | 59.00 | 832030.22 |
| 45284 | 2011.06.10 15:20 | close | 22642 | 1.00 | 1.62967 | 0.00000 | 0.00000 | 151.00 | 832181.22 |
| 45285 | 2011.06.10 18:37 | sell | 22643 | 1.00 | 1.62483 | 0.00000 | 0.00000 | ||
| 45286 | 2011.06.10 19:16 | close | 22643 | 1.00 | 1.62375 | 0.00000 | 0.00000 | 108.00 | 832289.22 |
| 45287 | 2011.06.10 22:55 | buy | 22644 | 1.00 | 1.62215 | 0.00000 | 0.00000 | ||
| 45288 | 2011.06.13 00:00 | close | 22644 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 82.01 | 832371.23 |
| 45289 | 2011.06.13 00:40 | sell | 22645 | 1.00 | 1.62318 | 0.00000 | 0.00000 | ||
| 45290 | 2011.06.13 01:02 | sell | 22646 | 1.00 | 1.62419 | 0.00000 | 0.00000 | ||
| 45291 | 2011.06.13 01:31 | close | 22645 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 58.00 | 832429.23 |
| 45292 | 2011.06.13 01:31 | close | 22646 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 159.00 | 832588.23 |
| 45293 | 2011.06.13 03:02 | sell | 22647 | 1.00 | 1.62395 | 0.00000 | 0.00000 | ||
| 45294 | 2011.06.13 03:44 | close | 22647 | 1.00 | 1.62286 | 0.00000 | 0.00000 | 109.00 | 832697.23 |
| 45295 | 2011.06.13 09:14 | sell | 22648 | 1.00 | 1.62329 | 0.00000 | 0.00000 | ||
| 45296 | 2011.06.13 09:53 | sell | 22649 | 1.00 | 1.62429 | 0.00000 | 0.00000 | ||
| 45297 | 2011.06.13 10:35 | sell | 22650 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
| 45298 | 2011.06.13 10:50 | sell | 22651 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
| 45299 | 2011.06.13 15:43 | close | 22648 | 1.00 | 1.63269 | 0.00000 | 0.00000 | -940.00 | 831757.23 |
| 45300 | 2011.06.13 15:43 | close | 22649 | 1.00 | 1.63269 | 0.00000 | 0.00000 | -840.00 | 830917.23 |
| 45301 | 2011.06.13 15:43 | close | 22650 | 1.00 | 1.63269 | 0.00000 | 0.00000 | -723.00 | 830194.23 |
| 45302 | 2011.06.13 15:43 | close | 22651 | 1.00 | 1.63269 | 0.00000 | 0.00000 | -589.00 | 829605.23 |
| 45303 | 2011.06.13 22:52 | sell | 22652 | 1.00 | 1.63835 | 0.00000 | 0.00000 | ||
| 45304 | 2011.06.13 23:16 | close | 22652 | 1.00 | 1.63714 | 0.00000 | 0.00000 | 121.00 | 829726.23 |
| 45305 | 2011.06.14 01:54 | buy | 22653 | 1.00 | 1.63698 | 0.00000 | 0.00000 | ||
| 45306 | 2011.06.14 03:27 | buy | 22654 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
| 45307 | 2011.06.14 04:53 | close | 22653 | 1.00 | 1.63762 | 0.00000 | 0.00000 | 64.00 | 829790.23 |
| 45308 | 2011.06.14 04:53 | close | 22654 | 1.00 | 1.63762 | 0.00000 | 0.00000 | 162.00 | 829952.23 |
| 45309 | 2011.06.14 09:29 | buy | 22655 | 1.00 | 1.64043 | 0.00000 | 0.00000 | ||
| 45310 | 2011.06.14 09:44 | close | 22655 | 1.00 | 1.64146 | 0.00000 | 0.00000 | 103.00 | 830055.23 |
| 45311 | 2011.06.14 11:19 | buy | 22656 | 1.00 | 1.63957 | 0.00000 | 0.00000 | ||
| 45312 | 2011.06.14 11:31 | close | 22656 | 1.00 | 1.64161 | 0.00000 | 0.00000 | 204.00 | 830259.23 |
| 45313 | 2011.06.14 22:26 | buy | 22657 | 1.00 | 1.63789 | 0.00000 | 0.00000 | ||
| 45314 | 2011.06.14 22:36 | buy | 22658 | 1.00 | 1.63677 | 0.00000 | 0.00000 | ||
| 45315 | 2011.06.15 00:52 | close | 22657 | 1.00 | 1.63743 | 0.00000 | 0.00000 | -48.99 | 830210.24 |
| 45316 | 2011.06.15 00:52 | close | 22658 | 1.00 | 1.63743 | 0.00000 | 0.00000 | 63.01 | 830273.25 |
| 45317 | 2011.06.15 16:39 | sell | 22659 | 1.00 | 1.62579 | 0.00000 | 0.00000 | ||
| 45318 | 2011.06.15 16:44 | sell | 22660 | 1.00 | 1.62703 | 0.00000 | 0.00000 | ||
| 45319 | 2011.06.15 17:14 | close | 22659 | 1.00 | 1.62528 | 0.00000 | 0.00000 | 51.00 | 830324.25 |
| 45320 | 2011.06.15 17:14 | close | 22660 | 1.00 | 1.62528 | 0.00000 | 0.00000 | 175.00 | 830499.25 |
| 45321 | 2011.06.15 22:07 | buy | 22661 | 1.00 | 1.61709 | 0.00000 | 0.00000 | ||
| 45322 | 2011.06.15 23:12 | close | 22661 | 1.00 | 1.61836 | 0.00000 | 0.00000 | 127.00 | 830626.25 |
| 45323 | 2011.06.15 23:35 | sell | 22662 | 1.00 | 1.61898 | 0.00000 | 0.00000 | ||
| 45324 | 2011.06.16 00:18 | close | 22662 | 1.00 | 1.61796 | 0.00000 | 0.00000 | 108.90 | 830735.15 |
| 45325 | 2011.06.16 01:58 | sell | 22663 | 1.00 | 1.61931 | 0.00000 | 0.00000 | ||
| 45326 | 2011.06.16 03:17 | sell | 22664 | 1.00 | 1.62026 | 0.00000 | 0.00000 | ||
| 45327 | 2011.06.16 04:14 | sell | 22665 | 1.00 | 1.62121 | 0.00000 | 0.00000 | ||
| 45328 | 2011.06.16 06:00 | close | 22663 | 1.00 | 1.62012 | 0.00000 | 0.00000 | -81.00 | 830654.15 |
| 45329 | 2011.06.16 06:00 | close | 22664 | 1.00 | 1.62012 | 0.00000 | 0.00000 | 14.00 | 830668.15 |
| 45330 | 2011.06.16 06:00 | close | 22665 | 1.00 | 1.62012 | 0.00000 | 0.00000 | 109.00 | 830777.15 |
| 45331 | 2011.06.16 06:40 | sell | 22666 | 1.00 | 1.62174 | 0.00000 | 0.00000 | ||
| 45332 | 2011.06.16 07:08 | close | 22666 | 1.00 | 1.62073 | 0.00000 | 0.00000 | 101.00 | 830878.15 |
| 45333 | 2011.06.16 11:26 | sell | 22667 | 1.00 | 1.61777 | 0.00000 | 0.00000 | ||
| 45334 | 2011.06.16 11:28 | close | 22667 | 1.00 | 1.61656 | 0.00000 | 0.00000 | 121.00 | 830999.15 |
| 45335 | 2011.06.16 13:56 | sell | 22668 | 1.00 | 1.61257 | 0.00000 | 0.00000 | ||
| 45336 | 2011.06.16 14:29 | close | 22668 | 1.00 | 1.61113 | 0.00000 | 0.00000 | 144.00 | 831143.15 |
| 45337 | 2011.06.16 16:11 | sell | 22669 | 1.00 | 1.61241 | 0.00000 | 0.00000 | ||
| 45338 | 2011.06.16 16:14 | close | 22669 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 111.00 | 831254.15 |
| 45339 | 2011.06.16 16:38 | sell | 22670 | 1.00 | 1.61229 | 0.00000 | 0.00000 | ||
| 45340 | 2011.06.16 16:48 | sell | 22671 | 1.00 | 1.61325 | 0.00000 | 0.00000 | ||
| 45341 | 2011.06.16 17:01 | close | 22670 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 213.00 | 831467.15 |
| 45342 | 2011.06.16 17:01 | close | 22671 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 309.00 | 831776.15 |
| 45343 | 2011.06.16 17:40 | sell | 22672 | 1.00 | 1.61312 | 0.00000 | 0.00000 | ||
| 45344 | 2011.06.16 17:41 | sell | 22673 | 1.00 | 1.61437 | 0.00000 | 0.00000 | ||
| 45345 | 2011.06.16 18:00 | close | 22672 | 1.00 | 1.61214 | 0.00000 | 0.00000 | 98.00 | 831874.15 |
| 45346 | 2011.06.16 18:00 | close | 22673 | 1.00 | 1.61214 | 0.00000 | 0.00000 | 223.00 | 832097.15 |
| 45347 | 2011.06.16 22:33 | sell | 22674 | 1.00 | 1.61295 | 0.00000 | 0.00000 | ||
| 45348 | 2011.06.16 22:37 | sell | 22675 | 1.00 | 1.61475 | 0.00000 | 0.00000 | ||
| 45349 | 2011.06.16 23:54 | sell | 22676 | 1.00 | 1.61571 | 0.00000 | 0.00000 | ||
| 45350 | 2011.06.17 00:28 | sell | 22677 | 1.00 | 1.61664 | 0.00000 | 0.00000 | ||
| 45351 | 2011.06.17 03:07 | close | 22674 | 1.00 | 1.61509 | 0.00000 | 0.00000 | -211.70 | 831885.45 |
| 45352 | 2011.06.17 03:07 | close | 22675 | 1.00 | 1.61509 | 0.00000 | 0.00000 | -31.70 | 831853.75 |
| 45353 | 2011.06.17 03:07 | close | 22676 | 1.00 | 1.61509 | 0.00000 | 0.00000 | 64.30 | 831918.05 |
| 45354 | 2011.06.17 03:07 | close | 22677 | 1.00 | 1.61509 | 0.00000 | 0.00000 | 155.00 | 832073.05 |
| 45355 | 2011.06.17 09:07 | sell | 22678 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
| 45356 | 2011.06.17 09:23 | sell | 22679 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
| 45357 | 2011.06.17 09:38 | close | 22678 | 1.00 | 1.61095 | 0.00000 | 0.00000 | 61.00 | 832134.05 |
| 45358 | 2011.06.17 09:38 | close | 22679 | 1.00 | 1.61095 | 0.00000 | 0.00000 | 154.00 | 832288.05 |
| 45359 | 2011.06.17 12:10 | sell | 22680 | 1.00 | 1.61378 | 0.00000 | 0.00000 | ||
| 45360 | 2011.06.17 12:19 | sell | 22681 | 1.00 | 1.61473 | 0.00000 | 0.00000 | ||
| 45361 | 2011.06.17 12:24 | sell | 22682 | 1.00 | 1.61597 | 0.00000 | 0.00000 | ||
| 45362 | 2011.06.17 12:45 | close | 22680 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 88.00 | 832376.05 |
| 45363 | 2011.06.17 12:45 | close | 22681 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 183.00 | 832559.05 |
| 45364 | 2011.06.17 12:45 | close | 22682 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 307.00 | 832866.05 |
| 45365 | 2011.06.17 13:11 | sell | 22683 | 1.00 | 1.61515 | 0.00000 | 0.00000 | ||
| 45366 | 2011.06.17 13:16 | sell | 22684 | 1.00 | 1.61641 | 0.00000 | 0.00000 | ||
| 45367 | 2011.06.17 13:41 | sell | 22685 | 1.00 | 1.61733 | 0.00000 | 0.00000 | ||
| 45368 | 2011.06.17 14:06 | sell | 22686 | 1.00 | 1.61857 | 0.00000 | 0.00000 | ||
| 45369 | 2011.06.17 15:26 | close | 22683 | 1.00 | 1.61571 | 0.00000 | 0.00000 | -56.00 | 832810.05 |
| 45370 | 2011.06.17 15:26 | close | 22684 | 1.00 | 1.61571 | 0.00000 | 0.00000 | 70.00 | 832880.05 |
| 45371 | 2011.06.17 15:26 | close | 22685 | 1.00 | 1.61571 | 0.00000 | 0.00000 | 162.00 | 833042.05 |
| 45372 | 2011.06.17 15:26 | close | 22686 | 1.00 | 1.61571 | 0.00000 | 0.00000 | 286.00 | 833328.05 |
| 45373 | 2011.06.17 23:54 | sell | 22687 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
| 45374 | 2011.06.20 00:00 | close | 22687 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 372.30 | 833700.35 |
| 45375 | 2011.06.20 00:16 | buy | 22688 | 1.00 | 1.61635 | 0.00000 | 0.00000 | ||
| 45376 | 2011.06.20 00:44 | close | 22688 | 1.00 | 1.61742 | 0.00000 | 0.00000 | 107.00 | 833807.35 |
| 45377 | 2011.06.20 09:20 | sell | 22689 | 1.00 | 1.61335 | 0.00000 | 0.00000 | ||
| 45378 | 2011.06.20 09:37 | close | 22689 | 1.00 | 1.61207 | 0.00000 | 0.00000 | 128.00 | 833935.35 |
| 45379 | 2011.06.20 10:37 | sell | 22690 | 1.00 | 1.61403 | 0.00000 | 0.00000 | ||
| 45380 | 2011.06.20 11:03 | close | 22690 | 1.00 | 1.61287 | 0.00000 | 0.00000 | 116.00 | 834051.35 |
| 45381 | 2011.06.20 22:05 | buy | 22691 | 1.00 | 1.61781 | 0.00000 | 0.00000 | ||
| 45382 | 2011.06.20 22:32 | close | 22691 | 1.00 | 1.61884 | 0.00000 | 0.00000 | 103.00 | 834154.35 |
| 45383 | 2011.06.22 00:20 | buy | 22692 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 45384 | 2011.06.22 01:05 | buy | 22693 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
| 45385 | 2011.06.22 02:10 | buy | 22694 | 1.00 | 1.62134 | 0.00000 | 0.00000 | ||
| 45386 | 2011.06.22 04:34 | buy | 22695 | 1.00 | 1.62026 | 0.00000 | 0.00000 | ||
| 45387 | 2011.06.22 06:59 | close | 22692 | 1.00 | 1.62196 | 0.00000 | 0.00000 | -141.00 | 834013.35 |
| 45388 | 2011.06.22 06:59 | close | 22693 | 1.00 | 1.62196 | 0.00000 | 0.00000 | -32.00 | 833981.35 |
| 45389 | 2011.06.22 06:59 | close | 22694 | 1.00 | 1.62196 | 0.00000 | 0.00000 | 62.00 | 834043.35 |
| 45390 | 2011.06.22 06:59 | close | 22695 | 1.00 | 1.62196 | 0.00000 | 0.00000 | 170.00 | 834213.35 |
| 45391 | 2011.06.22 14:47 | sell | 22696 | 1.00 | 1.61331 | 0.00000 | 0.00000 | ||
| 45392 | 2011.06.22 15:11 | close | 22696 | 1.00 | 1.61231 | 0.00000 | 0.00000 | 100.00 | 834313.35 |
| 45393 | 2011.06.23 01:03 | buy | 22697 | 1.00 | 1.60604 | 0.00000 | 0.00000 | ||
| 45394 | 2011.06.23 02:21 | buy | 22698 | 1.00 | 1.60466 | 0.00000 | 0.00000 | ||
| 45395 | 2011.06.23 03:38 | buy | 22699 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 45396 | 2011.06.23 03:42 | buy | 22700 | 1.00 | 1.60274 | 0.00000 | 0.00000 | ||
| 45397 | 2011.06.23 06:00 | close | 22697 | 1.00 | 1.60442 | 0.00000 | 0.00000 | -162.00 | 834151.35 |
| 45398 | 2011.06.23 06:00 | close | 22698 | 1.00 | 1.60442 | 0.00000 | 0.00000 | -24.00 | 834127.35 |
| 45399 | 2011.06.23 06:00 | close | 22699 | 1.00 | 1.60442 | 0.00000 | 0.00000 | 72.00 | 834199.35 |
| 45400 | 2011.06.23 06:00 | close | 22700 | 1.00 | 1.60442 | 0.00000 | 0.00000 | 168.00 | 834367.35 |
| 45401 | 2011.06.23 09:55 | sell | 22701 | 1.00 | 1.60599 | 0.00000 | 0.00000 | ||
| 45402 | 2011.06.23 10:07 | close | 22701 | 1.00 | 1.60475 | 0.00000 | 0.00000 | 124.00 | 834491.35 |
| 45403 | 2011.06.23 20:36 | sell | 22702 | 1.00 | 1.59877 | 0.00000 | 0.00000 | ||
| 45404 | 2011.06.23 20:45 | close | 22702 | 1.00 | 1.59761 | 0.00000 | 0.00000 | 116.00 | 834607.35 |
| 45405 | 2011.06.23 21:58 | sell | 22703 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
| 45406 | 2011.06.23 22:08 | sell | 22704 | 1.00 | 1.59983 | 0.00000 | 0.00000 | ||
| 45407 | 2011.06.23 22:18 | sell | 22705 | 1.00 | 1.60102 | 0.00000 | 0.00000 | ||
| 45408 | 2011.06.24 01:02 | sell | 22706 | 1.00 | 1.60193 | 0.00000 | 0.00000 | ||
| 45409 | 2011.06.24 04:34 | close | 22703 | 1.00 | 1.60039 | 0.00000 | 0.00000 | -149.70 | 834457.65 |
| 45410 | 2011.06.24 04:34 | close | 22704 | 1.00 | 1.60039 | 0.00000 | 0.00000 | -53.70 | 834403.95 |
| 45411 | 2011.06.24 04:34 | close | 22705 | 1.00 | 1.60039 | 0.00000 | 0.00000 | 65.30 | 834469.25 |
| 45412 | 2011.06.24 04:34 | close | 22706 | 1.00 | 1.60039 | 0.00000 | 0.00000 | 154.00 | 834623.25 |
| 45413 | 2011.06.24 05:26 | sell | 22707 | 1.00 | 1.60212 | 0.00000 | 0.00000 | ||
| 45414 | 2011.06.24 07:27 | close | 22707 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 14.00 | 834637.25 |
| 45415 | 2011.06.24 11:50 | sell | 22708 | 1.00 | 1.59969 | 0.00000 | 0.00000 | ||
| 45416 | 2011.06.24 11:51 | sell | 22709 | 1.00 | 1.60087 | 0.00000 | 0.00000 | ||
| 45417 | 2011.06.24 11:55 | sell | 22710 | 1.00 | 1.60211 | 0.00000 | 0.00000 | ||
| 45418 | 2011.06.24 12:06 | sell | 22711 | 1.00 | 1.60311 | 0.00000 | 0.00000 | ||
| 45419 | 2011.06.24 13:18 | close | 22708 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -61.00 | 834576.25 |
| 45420 | 2011.06.24 13:18 | close | 22709 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 57.00 | 834633.25 |
| 45421 | 2011.06.24 13:18 | close | 22710 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 181.00 | 834814.25 |
| 45422 | 2011.06.24 13:18 | close | 22711 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 281.00 | 835095.25 |
| 45423 | 2011.06.24 22:11 | buy | 22712 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
| 45424 | 2011.06.27 01:46 | buy | 22713 | 1.00 | 1.59544 | 0.00000 | 0.00000 | ||
| 45425 | 2011.06.27 03:07 | buy | 22714 | 1.00 | 1.59422 | 0.00000 | 0.00000 | ||
| 45426 | 2011.06.27 03:33 | buy | 22715 | 1.00 | 1.59239 | 0.00000 | 0.00000 | ||
| 45427 | 2011.06.27 09:03 | close | 22712 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -213.99 | 834881.26 |
| 45428 | 2011.06.27 09:03 | close | 22713 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -89.00 | 834792.26 |
| 45429 | 2011.06.27 09:03 | close | 22714 | 1.00 | 1.59455 | 0.00000 | 0.00000 | 33.00 | 834825.26 |
| 45430 | 2011.06.27 09:03 | close | 22715 | 1.00 | 1.59455 | 0.00000 | 0.00000 | 216.00 | 835041.26 |
| 45431 | 2011.06.27 09:03 | sell | 22716 | 1.00 | 1.59455 | 0.00000 | 0.00000 | ||
| 45432 | 2011.06.27 09:11 | close | 22716 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 105.00 | 835146.26 |
| 45433 | 2011.06.27 09:37 | sell | 22717 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
| 45434 | 2011.06.27 10:03 | sell | 22718 | 1.00 | 1.59553 | 0.00000 | 0.00000 | ||
| 45435 | 2011.06.27 10:06 | sell | 22719 | 1.00 | 1.59677 | 0.00000 | 0.00000 | ||
| 45436 | 2011.06.27 10:50 | close | 22717 | 1.00 | 1.59459 | 0.00000 | 0.00000 | -1.00 | 835145.26 |
| 45437 | 2011.06.27 10:50 | close | 22718 | 1.00 | 1.59459 | 0.00000 | 0.00000 | 94.00 | 835239.26 |
| 45438 | 2011.06.27 10:50 | close | 22719 | 1.00 | 1.59459 | 0.00000 | 0.00000 | 218.00 | 835457.26 |
| 45439 | 2011.06.27 12:10 | sell | 22720 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
| 45440 | 2011.06.27 12:14 | close | 22720 | 1.00 | 1.59622 | 0.00000 | 0.00000 | 113.00 | 835570.26 |
| 45441 | 2011.06.27 12:24 | sell | 22721 | 1.00 | 1.59721 | 0.00000 | 0.00000 | ||
| 45442 | 2011.06.27 12:26 | sell | 22722 | 1.00 | 1.59833 | 0.00000 | 0.00000 | ||
| 45443 | 2011.06.27 13:09 | sell | 22723 | 1.00 | 1.59924 | 0.00000 | 0.00000 | ||
| 45444 | 2011.06.27 13:24 | sell | 22724 | 1.00 | 1.60051 | 0.00000 | 0.00000 | ||
| 45445 | 2011.06.27 14:31 | close | 22721 | 1.00 | 1.59763 | 0.00000 | 0.00000 | -42.00 | 835528.26 |
| 45446 | 2011.06.27 14:31 | close | 22722 | 1.00 | 1.59763 | 0.00000 | 0.00000 | 70.00 | 835598.26 |
| 45447 | 2011.06.27 14:31 | close | 22723 | 1.00 | 1.59763 | 0.00000 | 0.00000 | 161.00 | 835759.26 |
| 45448 | 2011.06.27 14:31 | close | 22724 | 1.00 | 1.59763 | 0.00000 | 0.00000 | 288.00 | 836047.26 |
| 45449 | 2011.06.27 16:54 | sell | 22725 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 45450 | 2011.06.27 17:04 | sell | 22726 | 1.00 | 1.59855 | 0.00000 | 0.00000 | ||
| 45451 | 2011.06.27 17:46 | sell | 22727 | 1.00 | 1.59989 | 0.00000 | 0.00000 | ||
| 45452 | 2011.06.27 18:53 | close | 22725 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 20.00 | 836067.26 |
| 45453 | 2011.06.27 18:53 | close | 22726 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 155.00 | 836222.26 |
| 45454 | 2011.06.27 18:53 | close | 22727 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 289.00 | 836511.26 |
| 45455 | 2011.06.27 20:55 | sell | 22728 | 1.00 | 1.59709 | 0.00000 | 0.00000 | ||
| 45456 | 2011.06.27 21:10 | sell | 22729 | 1.00 | 1.59813 | 0.00000 | 0.00000 | ||
| 45457 | 2011.06.28 01:12 | buy | 22730 | 1.00 | 1.59821 | 0.00000 | 0.00000 | ||
| 45458 | 2011.06.28 01:41 | sell | 22731 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 45459 | 2011.06.28 01:43 | close | 22730 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 119.00 | 836630.26 |
| 45460 | 2011.06.28 03:05 | close | 22728 | 1.00 | 1.59790 | 0.00000 | 0.00000 | -78.70 | 836551.56 |
| 45461 | 2011.06.28 03:05 | close | 22729 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 25.30 | 836576.86 |
| 45462 | 2011.06.28 03:05 | close | 22731 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 126.00 | 836702.86 |
| 45463 | 2011.06.28 13:34 | sell | 22732 | 1.00 | 1.59521 | 0.00000 | 0.00000 | ||
| 45464 | 2011.06.28 13:45 | sell | 22733 | 1.00 | 1.59675 | 0.00000 | 0.00000 | ||
| 45465 | 2011.06.28 14:00 | close | 22732 | 1.00 | 1.59487 | 0.00000 | 0.00000 | 34.00 | 836736.86 |
| 45466 | 2011.06.28 14:00 | close | 22733 | 1.00 | 1.59487 | 0.00000 | 0.00000 | 188.00 | 836924.86 |
| 45467 | 2011.06.28 23:40 | sell | 22734 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 45468 | 2011.06.29 01:18 | close | 22734 | 1.00 | 1.59915 | 0.00000 | 0.00000 | 107.30 | 837032.16 |
| 45469 | 2011.06.29 01:50 | buy | 22735 | 1.00 | 1.59864 | 0.00000 | 0.00000 | ||
| 45470 | 2011.06.29 03:50 | close | 22735 | 1.00 | 1.59883 | 0.00000 | 0.00000 | 19.00 | 837051.16 |
| 45471 | 2011.06.29 23:02 | sell | 22736 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 45472 | 2011.06.30 00:48 | close | 22736 | 1.00 | 1.60603 | 0.00000 | 0.00000 | 73.90 | 837125.06 |
| 45473 | 2011.06.30 01:08 | buy | 22737 | 1.00 | 1.60517 | 0.00000 | 0.00000 | ||
| 45474 | 2011.06.30 01:48 | close | 22737 | 1.00 | 1.60622 | 0.00000 | 0.00000 | 105.00 | 837230.06 |
| 45475 | 2011.06.30 01:50 | sell | 22738 | 1.00 | 1.60692 | 0.00000 | 0.00000 | ||
| 45476 | 2011.06.30 02:22 | sell | 22739 | 1.00 | 1.60787 | 0.00000 | 0.00000 | ||
| 45477 | 2011.06.30 02:47 | close | 22738 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 52.00 | 837282.06 |
| 45478 | 2011.06.30 02:47 | close | 22739 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 147.00 | 837429.06 |
| 45479 | 2011.06.30 08:10 | buy | 22740 | 1.00 | 1.60984 | 0.00000 | 0.00000 | ||
| 45480 | 2011.06.30 09:19 | buy | 22741 | 1.00 | 1.60882 | 0.00000 | 0.00000 | ||
| 45481 | 2011.06.30 09:53 | buy | 22742 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 45482 | 2011.06.30 10:12 | close | 22740 | 1.00 | 1.61012 | 0.00000 | 0.00000 | 28.00 | 837457.06 |
| 45483 | 2011.06.30 10:12 | close | 22741 | 1.00 | 1.61012 | 0.00000 | 0.00000 | 130.00 | 837587.06 |
| 45484 | 2011.06.30 10:12 | close | 22742 | 1.00 | 1.61012 | 0.00000 | 0.00000 | 222.00 | 837809.06 |
| 45485 | 2011.06.30 22:07 | buy | 22743 | 1.00 | 1.60633 | 0.00000 | 0.00000 | ||
| 45486 | 2011.06.30 22:53 | buy | 22744 | 1.00 | 1.60543 | 0.00000 | 0.00000 | ||
| 45487 | 2011.06.30 23:26 | buy | 22745 | 1.00 | 1.60452 | 0.00000 | 0.00000 | ||
| 45488 | 2011.07.01 02:27 | buy | 22746 | 1.00 | 1.60348 | 0.00000 | 0.00000 | ||
| 45489 | 2011.07.01 07:23 | close | 22743 | 1.00 | 1.60489 | 0.00000 | 0.00000 | -146.99 | 837662.07 |
| 45490 | 2011.07.01 07:23 | close | 22744 | 1.00 | 1.60489 | 0.00000 | 0.00000 | -56.99 | 837605.08 |
| 45491 | 2011.07.01 07:23 | close | 22745 | 1.00 | 1.60489 | 0.00000 | 0.00000 | 34.01 | 837639.09 |
| 45492 | 2011.07.01 07:23 | close | 22746 | 1.00 | 1.60489 | 0.00000 | 0.00000 | 141.00 | 837780.09 |
| 45493 | 2011.07.01 22:06 | sell | 22747 | 1.00 | 1.60708 | 0.00000 | 0.00000 | ||
| 45494 | 2011.07.01 22:51 | sell | 22748 | 1.00 | 1.60812 | 0.00000 | 0.00000 | ||
| 45495 | 2011.07.01 23:36 | close | 22747 | 1.00 | 1.60653 | 0.00000 | 0.00000 | 55.00 | 837835.09 |
| 45496 | 2011.07.01 23:36 | close | 22748 | 1.00 | 1.60653 | 0.00000 | 0.00000 | 159.00 | 837994.09 |
| 45497 | 2011.07.01 23:48 | sell | 22749 | 1.00 | 1.60752 | 0.00000 | 0.00000 | ||
| 45498 | 2011.07.04 00:00 | close | 22749 | 1.00 | 1.60641 | 0.00000 | 0.00000 | 113.30 | 838107.39 |
| 45499 | 2011.07.04 00:00 | buy | 22750 | 1.00 | 1.60641 | 0.00000 | 0.00000 | ||
| 45500 | 2011.07.04 02:01 | close | 22750 | 1.00 | 1.60667 | 0.00000 | 0.00000 | 26.00 | 838133.39 |
| 45501 | 2011.07.04 22:34 | buy | 22751 | 1.00 | 1.60874 | 0.00000 | 0.00000 | ||
| 45502 | 2011.07.05 00:04 | buy | 22752 | 1.00 | 1.60778 | 0.00000 | 0.00000 | ||
| 45503 | 2011.07.05 01:40 | close | 22751 | 1.00 | 1.60926 | 0.00000 | 0.00000 | 49.01 | 838182.40 |
| 45504 | 2011.07.05 01:40 | close | 22752 | 1.00 | 1.60926 | 0.00000 | 0.00000 | 148.00 | 838330.40 |
| 45505 | 2011.07.06 22:56 | sell | 22753 | 1.00 | 1.59952 | 0.00000 | 0.00000 | ||
| 45506 | 2011.07.07 01:02 | sell | 22754 | 1.00 | 1.60048 | 0.00000 | 0.00000 | ||
| 45507 | 2011.07.07 02:59 | sell | 22755 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 45508 | 2011.07.07 03:57 | close | 22753 | 1.00 | 1.59964 | 0.00000 | 0.00000 | -5.10 | 838325.30 |
| 45509 | 2011.07.07 03:57 | close | 22754 | 1.00 | 1.59964 | 0.00000 | 0.00000 | 84.00 | 838409.30 |
| 45510 | 2011.07.07 03:57 | close | 22755 | 1.00 | 1.59964 | 0.00000 | 0.00000 | 186.00 | 838595.30 |
| 45511 | 2011.07.07 23:25 | sell | 22756 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
| 45512 | 2011.07.08 00:29 | close | 22756 | 1.00 | 1.59631 | 0.00000 | 0.00000 | 112.30 | 838707.60 |
| 45513 | 2011.07.08 01:58 | sell | 22757 | 1.00 | 1.59785 | 0.00000 | 0.00000 | ||
| 45514 | 2011.07.08 02:33 | close | 22757 | 1.00 | 1.59681 | 0.00000 | 0.00000 | 104.00 | 838811.60 |
| 45515 | 2011.07.08 22:14 | sell | 22758 | 1.00 | 1.60358 | 0.00000 | 0.00000 | ||
| 45516 | 2011.07.08 23:03 | sell | 22759 | 1.00 | 1.60455 | 0.00000 | 0.00000 | ||
| 45517 | 2011.07.11 00:00 | close | 22758 | 1.00 | 1.60163 | 0.00000 | 0.00000 | 197.30 | 839008.90 |
| 45518 | 2011.07.11 00:00 | close | 22759 | 1.00 | 1.60163 | 0.00000 | 0.00000 | 294.30 | 839303.20 |
| 45519 | 2011.07.11 00:27 | buy | 22760 | 1.00 | 1.60166 | 0.00000 | 0.00000 | ||
| 45520 | 2011.07.11 00:38 | close | 22760 | 1.00 | 1.60309 | 0.00000 | 0.00000 | 143.00 | 839446.20 |
| 45521 | 2011.07.11 18:50 | sell | 22761 | 1.00 | 1.59289 | 0.00000 | 0.00000 | ||
| 45522 | 2011.07.11 19:46 | close | 22761 | 1.00 | 1.59189 | 0.00000 | 0.00000 | 100.00 | 839546.20 |
| 45523 | 2011.07.12 01:20 | sell | 22762 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
| 45524 | 2011.07.12 02:04 | close | 22762 | 1.00 | 1.59024 | 0.00000 | 0.00000 | 109.00 | 839655.20 |
| 45525 | 2011.07.12 12:28 | sell | 22763 | 1.00 | 1.58517 | 0.00000 | 0.00000 | ||
| 45526 | 2011.07.12 12:48 | close | 22763 | 1.00 | 1.58402 | 0.00000 | 0.00000 | 115.00 | 839770.20 |
| 45527 | 2011.07.12 14:42 | sell | 22764 | 1.00 | 1.58306 | 0.00000 | 0.00000 | ||
| 45528 | 2011.07.12 14:51 | sell | 22765 | 1.00 | 1.58434 | 0.00000 | 0.00000 | ||
| 45529 | 2011.07.12 15:36 | sell | 22766 | 1.00 | 1.58563 | 0.00000 | 0.00000 | ||
| 45530 | 2011.07.12 15:40 | sell | 22767 | 1.00 | 1.58687 | 0.00000 | 0.00000 | ||
| 45531 | 2011.07.12 16:04 | close | 22764 | 1.00 | 1.58394 | 0.00000 | 0.00000 | -88.00 | 839682.20 |
| 45532 | 2011.07.12 16:04 | close | 22765 | 1.00 | 1.58394 | 0.00000 | 0.00000 | 40.00 | 839722.20 |
| 45533 | 2011.07.12 16:04 | close | 22766 | 1.00 | 1.58394 | 0.00000 | 0.00000 | 169.00 | 839891.20 |
| 45534 | 2011.07.12 16:04 | close | 22767 | 1.00 | 1.58394 | 0.00000 | 0.00000 | 293.00 | 840184.20 |
| 45535 | 2011.07.12 22:47 | buy | 22768 | 1.00 | 1.59176 | 0.00000 | 0.00000 | ||
| 45536 | 2011.07.12 22:50 | buy | 22769 | 1.00 | 1.59085 | 0.00000 | 0.00000 | ||
| 45537 | 2011.07.13 00:19 | close | 22768 | 1.00 | 1.59241 | 0.00000 | 0.00000 | 62.01 | 840246.21 |
| 45538 | 2011.07.13 00:19 | close | 22769 | 1.00 | 1.59241 | 0.00000 | 0.00000 | 153.01 | 840399.22 |
| 45539 | 2011.07.13 00:19 | sell | 22770 | 1.00 | 1.59241 | 0.00000 | 0.00000 | ||
| 45540 | 2011.07.13 00:20 | sell | 22771 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
| 45541 | 2011.07.13 01:14 | close | 22770 | 1.00 | 1.59185 | 0.00000 | 0.00000 | 56.00 | 840455.22 |
| 45542 | 2011.07.13 01:14 | close | 22771 | 1.00 | 1.59185 | 0.00000 | 0.00000 | 188.00 | 840643.22 |
| 45543 | 2011.07.13 20:51 | buy | 22772 | 1.00 | 1.60971 | 0.00000 | 0.00000 | ||
| 45544 | 2011.07.13 21:14 | buy | 22773 | 1.00 | 1.60873 | 0.00000 | 0.00000 | ||
| 45545 | 2011.07.13 21:33 | close | 22772 | 1.00 | 1.61034 | 0.00000 | 0.00000 | 63.00 | 840706.22 |
| 45546 | 2011.07.13 21:33 | close | 22773 | 1.00 | 1.61034 | 0.00000 | 0.00000 | 161.00 | 840867.22 |
| 45547 | 2011.07.14 00:03 | sell | 22774 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 45548 | 2011.07.14 00:08 | sell | 22775 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
| 45549 | 2011.07.14 00:13 | close | 22774 | 1.00 | 1.61138 | 0.00000 | 0.00000 | 12.00 | 840879.22 |
| 45550 | 2011.07.14 00:13 | close | 22775 | 1.00 | 1.61138 | 0.00000 | 0.00000 | 205.00 | 841084.22 |
| 45551 | 2011.07.14 00:13 | sell | 22776 | 1.00 | 1.61128 | 0.00000 | 0.00000 | ||
| 45552 | 2011.07.14 00:15 | sell | 22777 | 1.00 | 1.61232 | 0.00000 | 0.00000 | ||
| 45553 | 2011.07.14 00:30 | sell | 22778 | 1.00 | 1.61325 | 0.00000 | 0.00000 | ||
| 45554 | 2011.07.14 00:56 | sell | 22779 | 1.00 | 1.61421 | 0.00000 | 0.00000 | ||
| 45555 | 2011.07.14 05:15 | buy | 22780 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
| 45556 | 2011.07.14 05:17 | close | 22780 | 1.00 | 1.61558 | 0.00000 | 0.00000 | 101.00 | 841185.22 |
| 45557 | 2011.07.14 06:10 | buy | 22781 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 45558 | 2011.07.14 07:17 | close | 22776 | 1.00 | 1.61333 | 0.00000 | 0.00000 | -205.00 | 840980.22 |
| 45559 | 2011.07.14 07:17 | close | 22777 | 1.00 | 1.61333 | 0.00000 | 0.00000 | -101.00 | 840879.22 |
| 45560 | 2011.07.14 07:17 | close | 22778 | 1.00 | 1.61333 | 0.00000 | 0.00000 | -8.00 | 840871.22 |
| 45561 | 2011.07.14 07:17 | close | 22779 | 1.00 | 1.61333 | 0.00000 | 0.00000 | 88.00 | 840959.22 |
| 45562 | 2011.07.14 07:17 | buy | 22782 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
| 45563 | 2011.07.14 08:00 | close | 22781 | 1.00 | 1.61495 | 0.00000 | 0.00000 | 56.00 | 841015.22 |
| 45564 | 2011.07.14 08:00 | close | 22782 | 1.00 | 1.61495 | 0.00000 | 0.00000 | 162.00 | 841177.22 |
| 45565 | 2011.07.14 08:33 | buy | 22783 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
| 45566 | 2011.07.14 08:34 | buy | 22784 | 1.00 | 1.61069 | 0.00000 | 0.00000 | ||
| 45567 | 2011.07.14 08:42 | close | 22783 | 1.00 | 1.61267 | 0.00000 | 0.00000 | 18.00 | 841195.22 |
| 45568 | 2011.07.14 08:42 | close | 22784 | 1.00 | 1.61267 | 0.00000 | 0.00000 | 198.00 | 841393.22 |
| 45569 | 2011.07.14 08:43 | buy | 22785 | 1.00 | 1.61258 | 0.00000 | 0.00000 | ||
| 45570 | 2011.07.14 09:25 | close | 22785 | 1.00 | 1.61371 | 0.00000 | 0.00000 | 113.00 | 841506.22 |
| 45571 | 2011.07.14 10:03 | buy | 22786 | 1.00 | 1.61163 | 0.00000 | 0.00000 | ||
| 45572 | 2011.07.14 10:05 | close | 22786 | 1.00 | 1.61341 | 0.00000 | 0.00000 | 178.00 | 841684.22 |
| 45573 | 2011.07.14 11:04 | buy | 22787 | 1.00 | 1.61042 | 0.00000 | 0.00000 | ||
| 45574 | 2011.07.14 11:28 | close | 22787 | 1.00 | 1.61213 | 0.00000 | 0.00000 | 171.00 | 841855.22 |
| 45575 | 2011.07.14 13:06 | buy | 22788 | 1.00 | 1.61113 | 0.00000 | 0.00000 | ||
| 45576 | 2011.07.14 13:11 | close | 22788 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 122.00 | 841977.22 |
| 45577 | 2011.07.14 13:41 | buy | 22789 | 1.00 | 1.61109 | 0.00000 | 0.00000 | ||
| 45578 | 2011.07.14 14:06 | buy | 22790 | 1.00 | 1.61002 | 0.00000 | 0.00000 | ||
| 45579 | 2011.07.14 14:19 | close | 22789 | 1.00 | 1.61157 | 0.00000 | 0.00000 | 48.00 | 842025.22 |
| 45580 | 2011.07.14 14:19 | close | 22790 | 1.00 | 1.61157 | 0.00000 | 0.00000 | 155.00 | 842180.22 |
| 45581 | 2011.07.14 17:48 | buy | 22791 | 1.00 | 1.61189 | 0.00000 | 0.00000 | ||
| 45582 | 2011.07.14 17:56 | buy | 22792 | 1.00 | 1.61081 | 0.00000 | 0.00000 | ||
| 45583 | 2011.07.14 18:10 | close | 22791 | 1.00 | 1.61239 | 0.00000 | 0.00000 | 50.00 | 842230.22 |
| 45584 | 2011.07.14 18:10 | close | 22792 | 1.00 | 1.61239 | 0.00000 | 0.00000 | 158.00 | 842388.22 |
| 45585 | 2011.07.15 00:21 | sell | 22793 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
| 45586 | 2011.07.15 01:02 | close | 22793 | 1.00 | 1.61388 | 0.00000 | 0.00000 | 103.00 | 842491.22 |
| 45587 | 2011.07.15 06:25 | buy | 22794 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 45588 | 2011.07.15 08:11 | close | 22794 | 1.00 | 1.61545 | 0.00000 | 0.00000 | 45.00 | 842536.22 |
| 45589 | 2011.07.15 09:02 | buy | 22795 | 1.00 | 1.61416 | 0.00000 | 0.00000 | ||
| 45590 | 2011.07.15 09:12 | close | 22795 | 1.00 | 1.61531 | 0.00000 | 0.00000 | 115.00 | 842651.22 |
| 45591 | 2011.07.15 09:40 | buy | 22796 | 1.00 | 1.61446 | 0.00000 | 0.00000 | ||
| 45592 | 2011.07.15 09:44 | close | 22796 | 1.00 | 1.61553 | 0.00000 | 0.00000 | 107.00 | 842758.22 |
| 45593 | 2011.07.15 09:55 | buy | 22797 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 45594 | 2011.07.15 10:07 | buy | 22798 | 1.00 | 1.61308 | 0.00000 | 0.00000 | ||
| 45595 | 2011.07.15 10:22 | buy | 22799 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
| 45596 | 2011.07.15 11:12 | buy | 22800 | 1.00 | 1.61114 | 0.00000 | 0.00000 | ||
| 45597 | 2011.07.15 15:01 | close | 22797 | 1.00 | 1.61318 | 0.00000 | 0.00000 | -121.00 | 842637.22 |
| 45598 | 2011.07.15 15:01 | close | 22798 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 10.00 | 842647.22 |
| 45599 | 2011.07.15 15:01 | close | 22799 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 112.00 | 842759.22 |
| 45600 | 2011.07.15 15:01 | close | 22800 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 204.00 | 842963.22 |
| 45601 | 2011.07.15 23:09 | sell | 22801 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
| 45602 | 2011.07.15 23:20 | close | 22801 | 1.00 | 1.61251 | 0.00000 | 0.00000 | 174.00 | 843137.22 |
| 45603 | 2011.07.18 00:00 | buy | 22802 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 45604 | 2011.07.18 00:08 | close | 22802 | 1.00 | 1.61204 | 0.00000 | 0.00000 | 104.00 | 843241.22 |
| 45605 | 2011.07.18 00:10 | buy | 22803 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 45606 | 2011.07.18 00:33 | buy | 22804 | 1.00 | 1.61037 | 0.00000 | 0.00000 | ||
| 45607 | 2011.07.18 01:01 | close | 22803 | 1.00 | 1.61244 | 0.00000 | 0.00000 | 94.00 | 843335.22 |
| 45608 | 2011.07.18 01:01 | close | 22804 | 1.00 | 1.61244 | 0.00000 | 0.00000 | 207.00 | 843542.22 |
| 45609 | 2011.07.18 01:53 | buy | 22805 | 1.00 | 1.61082 | 0.00000 | 0.00000 | ||
| 45610 | 2011.07.18 01:57 | close | 22805 | 1.00 | 1.61183 | 0.00000 | 0.00000 | 101.00 | 843643.22 |
| 45611 | 2011.07.18 22:38 | sell | 22806 | 1.00 | 1.60486 | 0.00000 | 0.00000 | ||
| 45612 | 2011.07.18 22:45 | close | 22806 | 1.00 | 1.60354 | 0.00000 | 0.00000 | 132.00 | 843775.22 |
| 45613 | 2011.07.18 22:50 | sell | 22807 | 1.00 | 1.60498 | 0.00000 | 0.00000 | ||
| 45614 | 2011.07.19 00:39 | close | 22807 | 1.00 | 1.60479 | 0.00000 | 0.00000 | 21.30 | 843796.52 |
| 45615 | 2011.07.19 01:07 | sell | 22808 | 1.00 | 1.60599 | 0.00000 | 0.00000 | ||
| 45616 | 2011.07.19 01:18 | close | 22808 | 1.00 | 1.60498 | 0.00000 | 0.00000 | 101.00 | 843897.52 |
| 45617 | 2011.07.19 01:47 | sell | 22809 | 1.00 | 1.60561 | 0.00000 | 0.00000 | ||
| 45618 | 2011.07.19 02:10 | sell | 22810 | 1.00 | 1.60654 | 0.00000 | 0.00000 | ||
| 45619 | 2011.07.19 04:07 | sell | 22811 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
| 45620 | 2011.07.19 08:03 | close | 22809 | 1.00 | 1.60679 | 0.00000 | 0.00000 | -118.00 | 843779.52 |
| 45621 | 2011.07.19 08:03 | close | 22810 | 1.00 | 1.60679 | 0.00000 | 0.00000 | -25.00 | 843754.52 |
| 45622 | 2011.07.19 08:03 | close | 22811 | 1.00 | 1.60679 | 0.00000 | 0.00000 | 87.00 | 843841.52 |
| 45623 | 2011.07.19 23:09 | sell | 22812 | 1.00 | 1.61251 | 0.00000 | 0.00000 | ||
| 45624 | 2011.07.20 01:45 | sell | 22813 | 1.00 | 1.61348 | 0.00000 | 0.00000 | ||
| 45625 | 2011.07.20 03:19 | close | 22812 | 1.00 | 1.61197 | 0.00000 | 0.00000 | 56.30 | 843897.82 |
| 45626 | 2011.07.20 03:19 | close | 22813 | 1.00 | 1.61197 | 0.00000 | 0.00000 | 151.00 | 844048.82 |
| 45627 | 2011.07.20 23:14 | buy | 22814 | 1.00 | 1.61527 | 0.00000 | 0.00000 | ||
| 45628 | 2011.07.21 01:29 | close | 22814 | 1.00 | 1.61619 | 0.00000 | 0.00000 | 83.03 | 844131.85 |
| 45629 | 2011.07.21 01:29 | sell | 22815 | 1.00 | 1.61619 | 0.00000 | 0.00000 | ||
| 45630 | 2011.07.21 03:19 | close | 22815 | 1.00 | 1.61597 | 0.00000 | 0.00000 | 22.00 | 844153.85 |
| 45631 | 2011.07.21 22:03 | sell | 22816 | 1.00 | 1.63117 | 0.00000 | 0.00000 | ||
| 45632 | 2011.07.21 22:06 | close | 22816 | 1.00 | 1.63014 | 0.00000 | 0.00000 | 103.00 | 844256.85 |
| 45633 | 2011.07.21 23:16 | sell | 22817 | 1.00 | 1.63124 | 0.00000 | 0.00000 | ||
| 45634 | 2011.07.21 23:50 | sell | 22818 | 1.00 | 1.63234 | 0.00000 | 0.00000 | ||
| 45635 | 2011.07.22 00:04 | sell | 22819 | 1.00 | 1.63353 | 0.00000 | 0.00000 | ||
| 45636 | 2011.07.22 00:17 | close | 22817 | 1.00 | 1.63115 | 0.00000 | 0.00000 | 11.30 | 844268.15 |
| 45637 | 2011.07.22 00:17 | close | 22818 | 1.00 | 1.63115 | 0.00000 | 0.00000 | 121.30 | 844389.45 |
| 45638 | 2011.07.22 00:17 | close | 22819 | 1.00 | 1.63115 | 0.00000 | 0.00000 | 238.00 | 844627.45 |
| 45639 | 2011.07.22 01:47 | sell | 22820 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
| 45640 | 2011.07.22 03:03 | close | 22820 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 122.00 | 844749.45 |
| 45641 | 2011.07.22 03:09 | buy | 22821 | 1.00 | 1.63049 | 0.00000 | 0.00000 | ||
| 45642 | 2011.07.22 03:41 | close | 22821 | 1.00 | 1.63154 | 0.00000 | 0.00000 | 105.00 | 844854.45 |
| 45643 | 2011.07.22 04:56 | buy | 22822 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
| 45644 | 2011.07.22 07:39 | buy | 22823 | 1.00 | 1.62973 | 0.00000 | 0.00000 | ||
| 45645 | 2011.07.22 08:55 | close | 22822 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 67.00 | 844921.45 |
| 45646 | 2011.07.22 08:55 | close | 22823 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 157.00 | 845078.45 |
| 45647 | 2011.07.22 10:44 | buy | 22824 | 1.00 | 1.62893 | 0.00000 | 0.00000 | ||
| 45648 | 2011.07.22 11:17 | buy | 22825 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
| 45649 | 2011.07.22 11:42 | close | 22824 | 1.00 | 1.62956 | 0.00000 | 0.00000 | 63.00 | 845141.45 |
| 45650 | 2011.07.22 11:42 | close | 22825 | 1.00 | 1.62956 | 0.00000 | 0.00000 | 166.00 | 845307.45 |
| 45651 | 2011.07.22 14:47 | buy | 22826 | 1.00 | 1.63007 | 0.00000 | 0.00000 | ||
| 45652 | 2011.07.22 15:21 | buy | 22827 | 1.00 | 1.62895 | 0.00000 | 0.00000 | ||
| 45653 | 2011.07.22 15:55 | buy | 22828 | 1.00 | 1.62804 | 0.00000 | 0.00000 | ||
| 45654 | 2011.07.22 16:03 | buy | 22829 | 1.00 | 1.62691 | 0.00000 | 0.00000 | ||
| 45655 | 2011.07.22 17:42 | close | 22826 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 4.00 | 845311.45 |
| 45656 | 2011.07.22 17:42 | close | 22827 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 116.00 | 845427.45 |
| 45657 | 2011.07.22 17:42 | close | 22828 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 207.00 | 845634.45 |
| 45658 | 2011.07.22 17:42 | close | 22829 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 320.00 | 845954.45 |
| 45659 | 2011.07.22 22:14 | buy | 22830 | 1.00 | 1.63022 | 0.00000 | 0.00000 | ||
| 45660 | 2011.07.25 00:00 | close | 22830 | 1.00 | 1.63289 | 0.00000 | 0.00000 | 264.01 | 846218.46 |
| 45661 | 2011.07.25 00:15 | sell | 22831 | 1.00 | 1.63205 | 0.00000 | 0.00000 | ||
| 45662 | 2011.07.25 00:19 | sell | 22832 | 1.00 | 1.63346 | 0.00000 | 0.00000 | ||
| 45663 | 2011.07.25 01:03 | close | 22831 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 44.00 | 846262.46 |
| 45664 | 2011.07.25 01:03 | close | 22832 | 1.00 | 1.63161 | 0.00000 | 0.00000 | 185.00 | 846447.46 |
| 45665 | 2011.07.25 03:05 | buy | 22833 | 1.00 | 1.62891 | 0.00000 | 0.00000 | ||
| 45666 | 2011.07.25 03:38 | close | 22833 | 1.00 | 1.62995 | 0.00000 | 0.00000 | 104.00 | 846551.46 |
| 45667 | 2011.07.25 06:12 | buy | 22834 | 1.00 | 1.62929 | 0.00000 | 0.00000 | ||
| 45668 | 2011.07.25 07:09 | close | 22834 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 101.00 | 846652.46 |
| 45669 | 2011.07.25 08:07 | buy | 22835 | 1.00 | 1.62886 | 0.00000 | 0.00000 | ||
| 45670 | 2011.07.25 08:43 | close | 22835 | 1.00 | 1.63019 | 0.00000 | 0.00000 | 133.00 | 846785.46 |
| 45671 | 2011.07.25 10:16 | buy | 22836 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
| 45672 | 2011.07.25 10:21 | buy | 22837 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
| 45673 | 2011.07.25 10:51 | close | 22836 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 43.00 | 846828.46 |
| 45674 | 2011.07.25 10:51 | close | 22837 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 182.00 | 847010.46 |
| 45675 | 2011.07.25 23:11 | buy | 22838 | 1.00 | 1.62799 | 0.00000 | 0.00000 | ||
| 45676 | 2011.07.26 00:57 | close | 22838 | 1.00 | 1.62809 | 0.00000 | 0.00000 | 7.01 | 847017.47 |
| 45677 | 2011.07.26 01:02 | sell | 22839 | 1.00 | 1.62845 | 0.00000 | 0.00000 | ||
| 45678 | 2011.07.26 02:48 | close | 22839 | 1.00 | 1.62790 | 0.00000 | 0.00000 | 55.00 | 847072.47 |
| 45679 | 2011.07.26 16:29 | buy | 22840 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
| 45680 | 2011.07.26 17:09 | buy | 22841 | 1.00 | 1.63757 | 0.00000 | 0.00000 | ||
| 45681 | 2011.07.26 17:32 | close | 22840 | 1.00 | 1.63908 | 0.00000 | 0.00000 | 60.00 | 847132.47 |
| 45682 | 2011.07.26 17:32 | close | 22841 | 1.00 | 1.63908 | 0.00000 | 0.00000 | 151.00 | 847283.47 |
| 45683 | 2011.07.26 23:59 | buy | 22842 | 1.00 | 1.64037 | 0.00000 | 0.00000 | ||
| 45684 | 2011.07.27 00:18 | close | 22842 | 1.00 | 1.64142 | 0.00000 | 0.00000 | 102.01 | 847385.48 |
| 45685 | 2011.07.27 00:20 | sell | 22843 | 1.00 | 1.64161 | 0.00000 | 0.00000 | ||
| 45686 | 2011.07.27 02:00 | sell | 22844 | 1.00 | 1.64254 | 0.00000 | 0.00000 | ||
| 45687 | 2011.07.27 02:31 | close | 22843 | 1.00 | 1.64105 | 0.00000 | 0.00000 | 56.00 | 847441.48 |
| 45688 | 2011.07.27 02:31 | close | 22844 | 1.00 | 1.64105 | 0.00000 | 0.00000 | 149.00 | 847590.48 |
| 45689 | 2011.07.27 08:26 | buy | 22845 | 1.00 | 1.64254 | 0.00000 | 0.00000 | ||
| 45690 | 2011.07.27 08:44 | buy | 22846 | 1.00 | 1.64154 | 0.00000 | 0.00000 | ||
| 45691 | 2011.07.27 10:09 | buy | 22847 | 1.00 | 1.64018 | 0.00000 | 0.00000 | ||
| 45692 | 2011.07.27 10:14 | buy | 22848 | 1.00 | 1.63912 | 0.00000 | 0.00000 | ||
| 45693 | 2011.07.27 11:05 | close | 22845 | 1.00 | 1.64225 | 0.00000 | 0.00000 | -29.00 | 847561.48 |
| 45694 | 2011.07.27 11:05 | close | 22846 | 1.00 | 1.64225 | 0.00000 | 0.00000 | 71.00 | 847632.48 |
| 45695 | 2011.07.27 11:05 | close | 22847 | 1.00 | 1.64225 | 0.00000 | 0.00000 | 207.00 | 847839.48 |
| 45696 | 2011.07.27 11:05 | close | 22848 | 1.00 | 1.64225 | 0.00000 | 0.00000 | 313.00 | 848152.48 |
| 45697 | 2011.07.27 13:02 | buy | 22849 | 1.00 | 1.64009 | 0.00000 | 0.00000 | ||
| 45698 | 2011.07.27 13:18 | buy | 22850 | 1.00 | 1.63888 | 0.00000 | 0.00000 | ||
| 45699 | 2011.07.27 13:30 | buy | 22851 | 1.00 | 1.63788 | 0.00000 | 0.00000 | ||
| 45700 | 2011.07.27 14:26 | buy | 22852 | 1.00 | 1.63691 | 0.00000 | 0.00000 | ||
| 45701 | 2011.07.27 16:47 | close | 22849 | 1.00 | 1.63878 | 0.00000 | 0.00000 | -131.00 | 848021.48 |
| 45702 | 2011.07.27 16:47 | close | 22850 | 1.00 | 1.63878 | 0.00000 | 0.00000 | -10.00 | 848011.48 |
| 45703 | 2011.07.27 16:47 | close | 22851 | 1.00 | 1.63878 | 0.00000 | 0.00000 | 90.00 | 848101.48 |
| 45704 | 2011.07.27 16:47 | close | 22852 | 1.00 | 1.63878 | 0.00000 | 0.00000 | 187.00 | 848288.48 |
| 45705 | 2011.07.28 01:06 | buy | 22853 | 1.00 | 1.63247 | 0.00000 | 0.00000 | ||
| 45706 | 2011.07.28 02:52 | close | 22853 | 1.00 | 1.63296 | 0.00000 | 0.00000 | 49.00 | 848337.48 |
| 45707 | 2011.07.28 23:11 | sell | 22854 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 45708 | 2011.07.28 23:49 | sell | 22855 | 1.00 | 1.63593 | 0.00000 | 0.00000 | ||
| 45709 | 2011.07.28 23:52 | sell | 22856 | 1.00 | 1.63684 | 0.00000 | 0.00000 | ||
| 45710 | 2011.07.29 01:53 | buy | 22857 | 1.00 | 1.63624 | 0.00000 | 0.00000 | ||
| 45711 | 2011.07.29 02:13 | close | 22854 | 1.00 | 1.63577 | 0.00000 | 0.00000 | -74.70 | 848262.78 |
| 45712 | 2011.07.29 02:13 | close | 22855 | 1.00 | 1.63577 | 0.00000 | 0.00000 | 18.30 | 848281.08 |
| 45713 | 2011.07.29 02:13 | close | 22856 | 1.00 | 1.63577 | 0.00000 | 0.00000 | 109.30 | 848390.38 |
| 45714 | 2011.07.29 03:41 | buy | 22858 | 1.00 | 1.63528 | 0.00000 | 0.00000 | ||
| 45715 | 2011.07.29 04:28 | buy | 22859 | 1.00 | 1.63431 | 0.00000 | 0.00000 | ||
| 45716 | 2011.07.29 05:32 | buy | 22860 | 1.00 | 1.63281 | 0.00000 | 0.00000 | ||
| 45717 | 2011.07.29 06:09 | close | 22857 | 1.00 | 1.63612 | 0.00000 | 0.00000 | -12.00 | 848378.38 |
| 45718 | 2011.07.29 06:09 | close | 22858 | 1.00 | 1.63612 | 0.00000 | 0.00000 | 84.00 | 848462.38 |
| 45719 | 2011.07.29 06:09 | close | 22859 | 1.00 | 1.63612 | 0.00000 | 0.00000 | 181.00 | 848643.38 |
| 45720 | 2011.07.29 06:09 | close | 22860 | 1.00 | 1.63612 | 0.00000 | 0.00000 | 331.00 | 848974.38 |
| 45721 | 2011.07.29 19:58 | buy | 22861 | 1.00 | 1.64417 | 0.00000 | 0.00000 | ||
| 45722 | 2011.07.29 20:21 | buy | 22862 | 1.00 | 1.64303 | 0.00000 | 0.00000 | ||
| 45723 | 2011.07.29 22:58 | buy | 22863 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 45724 | 2011.07.29 23:37 | buy | 22864 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 45725 | 2011.08.01 03:09 | close | 22861 | 1.00 | 1.64272 | 0.00000 | 0.00000 | -147.99 | 848826.39 |
| 45726 | 2011.08.01 03:09 | close | 22862 | 1.00 | 1.64272 | 0.00000 | 0.00000 | -33.99 | 848792.40 |
| 45727 | 2011.08.01 03:09 | close | 22863 | 1.00 | 1.64272 | 0.00000 | 0.00000 | 79.01 | 848871.41 |
| 45728 | 2011.08.01 03:09 | close | 22864 | 1.00 | 1.64272 | 0.00000 | 0.00000 | 190.01 | 849061.42 |
| 45729 | 2011.08.01 06:26 | buy | 22865 | 1.00 | 1.64398 | 0.00000 | 0.00000 | ||
| 45730 | 2011.08.01 07:07 | close | 22865 | 1.00 | 1.64505 | 0.00000 | 0.00000 | 107.00 | 849168.42 |
| 45731 | 2011.08.01 08:38 | buy | 22866 | 1.00 | 1.64386 | 0.00000 | 0.00000 | ||
| 45732 | 2011.08.01 08:52 | buy | 22867 | 1.00 | 1.64288 | 0.00000 | 0.00000 | ||
| 45733 | 2011.08.01 09:05 | close | 22866 | 1.00 | 1.64439 | 0.00000 | 0.00000 | 53.00 | 849221.42 |
| 45734 | 2011.08.01 09:05 | close | 22867 | 1.00 | 1.64439 | 0.00000 | 0.00000 | 151.00 | 849372.42 |
| 45735 | 2011.08.01 10:01 | buy | 22868 | 1.00 | 1.64275 | 0.00000 | 0.00000 | ||
| 45736 | 2011.08.01 11:00 | close | 22868 | 1.00 | 1.64402 | 0.00000 | 0.00000 | 127.00 | 849499.42 |
| 45737 | 2011.08.01 21:42 | sell | 22869 | 1.00 | 1.62963 | 0.00000 | 0.00000 | ||
| 45738 | 2011.08.01 22:23 | sell | 22870 | 1.00 | 1.63056 | 0.00000 | 0.00000 | ||
| 45739 | 2011.08.01 23:41 | buy | 22871 | 1.00 | 1.62914 | 0.00000 | 0.00000 | ||
| 45740 | 2011.08.02 00:09 | close | 22869 | 1.00 | 1.62980 | 0.00000 | 0.00000 | -14.70 | 849484.72 |
| 45741 | 2011.08.02 00:09 | close | 22870 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 78.30 | 849563.02 |
| 45742 | 2011.08.02 00:51 | close | 22871 | 1.00 | 1.63045 | 0.00000 | 0.00000 | 128.01 | 849691.03 |
| 45743 | 2011.08.02 00:51 | sell | 22872 | 1.00 | 1.63045 | 0.00000 | 0.00000 | ||
| 45744 | 2011.08.02 02:17 | close | 22872 | 1.00 | 1.62909 | 0.00000 | 0.00000 | 136.00 | 849827.03 |
| 45745 | 2011.08.02 22:46 | sell | 22873 | 1.00 | 1.63047 | 0.00000 | 0.00000 | ||
| 45746 | 2011.08.02 23:21 | close | 22873 | 1.00 | 1.62933 | 0.00000 | 0.00000 | 114.00 | 849941.03 |
| 45747 | 2011.08.03 00:29 | buy | 22874 | 1.00 | 1.62866 | 0.00000 | 0.00000 | ||
| 45748 | 2011.08.03 01:51 | buy | 22875 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
| 45749 | 2011.08.03 03:26 | buy | 22876 | 1.00 | 1.62641 | 0.00000 | 0.00000 | ||
| 45750 | 2011.08.03 04:34 | buy | 22877 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
| 45751 | 2011.08.03 06:23 | close | 22874 | 1.00 | 1.62707 | 0.00000 | 0.00000 | -159.00 | 849782.03 |
| 45752 | 2011.08.03 06:23 | close | 22875 | 1.00 | 1.62707 | 0.00000 | 0.00000 | -27.00 | 849755.03 |
| 45753 | 2011.08.03 06:23 | close | 22876 | 1.00 | 1.62707 | 0.00000 | 0.00000 | 66.00 | 849821.03 |
| 45754 | 2011.08.03 06:23 | close | 22877 | 1.00 | 1.62707 | 0.00000 | 0.00000 | 161.00 | 849982.03 |
| 45755 | 2011.08.04 00:07 | sell | 22878 | 1.00 | 1.64313 | 0.00000 | 0.00000 | ||
| 45756 | 2011.08.04 03:13 | close | 22878 | 1.00 | 1.64285 | 0.00000 | 0.00000 | 28.00 | 850010.03 |
| 45757 | 2011.08.04 04:08 | buy | 22879 | 1.00 | 1.64204 | 0.00000 | 0.00000 | ||
| 45758 | 2011.08.04 04:37 | buy | 22880 | 1.00 | 1.64074 | 0.00000 | 0.00000 | ||
| 45759 | 2011.08.04 05:18 | buy | 22881 | 1.00 | 1.63956 | 0.00000 | 0.00000 | ||
| 45760 | 2011.08.04 06:00 | buy | 22882 | 1.00 | 1.63847 | 0.00000 | 0.00000 | ||
| 45761 | 2011.08.04 11:46 | close | 22879 | 1.00 | 1.63827 | 0.00000 | 0.00000 | -377.00 | 849633.03 |
| 45762 | 2011.08.04 11:46 | close | 22880 | 1.00 | 1.63827 | 0.00000 | 0.00000 | -247.00 | 849386.03 |
| 45763 | 2011.08.04 11:46 | close | 22881 | 1.00 | 1.63827 | 0.00000 | 0.00000 | -129.00 | 849257.03 |
| 45764 | 2011.08.04 11:46 | close | 22882 | 1.00 | 1.63827 | 0.00000 | 0.00000 | -20.00 | 849237.03 |
| 45765 | 2011.08.04 22:35 | buy | 22883 | 1.00 | 1.62597 | 0.00000 | 0.00000 | ||
| 45766 | 2011.08.04 22:38 | close | 22883 | 1.00 | 1.62726 | 0.00000 | 0.00000 | 129.00 | 849366.03 |
| 45767 | 2011.08.04 23:29 | buy | 22884 | 1.00 | 1.62476 | 0.00000 | 0.00000 | ||
| 45768 | 2011.08.04 23:42 | close | 22884 | 1.00 | 1.62604 | 0.00000 | 0.00000 | 128.00 | 849494.03 |
| 45769 | 2011.08.05 03:22 | sell | 22885 | 1.00 | 1.62513 | 0.00000 | 0.00000 | ||
| 45770 | 2011.08.05 03:38 | close | 22885 | 1.00 | 1.62383 | 0.00000 | 0.00000 | 130.00 | 849624.03 |
| 45771 | 2011.08.05 04:57 | sell | 22886 | 1.00 | 1.62623 | 0.00000 | 0.00000 | ||
| 45772 | 2011.08.05 05:23 | sell | 22887 | 1.00 | 1.62738 | 0.00000 | 0.00000 | ||
| 45773 | 2011.08.05 06:24 | close | 22886 | 1.00 | 1.62568 | 0.00000 | 0.00000 | 55.00 | 849679.03 |
| 45774 | 2011.08.05 06:24 | close | 22887 | 1.00 | 1.62568 | 0.00000 | 0.00000 | 170.00 | 849849.03 |
| 45775 | 2011.08.05 22:10 | buy | 22888 | 1.00 | 1.63583 | 0.00000 | 0.00000 | ||
| 45776 | 2011.08.05 22:11 | buy | 22889 | 1.00 | 1.63462 | 0.00000 | 0.00000 | ||
| 45777 | 2011.08.05 22:46 | close | 22888 | 1.00 | 1.63647 | 0.00000 | 0.00000 | 64.00 | 849913.03 |
| 45778 | 2011.08.05 22:46 | close | 22889 | 1.00 | 1.63647 | 0.00000 | 0.00000 | 185.00 | 850098.03 |
| 45779 | 2011.08.05 22:58 | sell | 22890 | 1.00 | 1.63823 | 0.00000 | 0.00000 | ||
| 45780 | 2011.08.05 22:59 | sell | 22891 | 1.00 | 1.63914 | 0.00000 | 0.00000 | ||
| 45781 | 2011.08.08 00:00 | close | 22890 | 1.00 | 1.64719 | 0.00000 | 0.00000 | -893.70 | 849204.33 |
| 45782 | 2011.08.08 00:00 | close | 22891 | 1.00 | 1.64719 | 0.00000 | 0.00000 | -802.70 | 848401.63 |
| 45783 | 2011.08.08 00:16 | sell | 22892 | 1.00 | 1.64611 | 0.00000 | 0.00000 | ||
| 45784 | 2011.08.08 00:22 | close | 22892 | 1.00 | 1.64402 | 0.00000 | 0.00000 | 209.00 | 848610.63 |
| 45785 | 2011.08.08 03:03 | buy | 22893 | 1.00 | 1.64083 | 0.00000 | 0.00000 | ||
| 45786 | 2011.08.08 03:08 | close | 22893 | 1.00 | 1.64189 | 0.00000 | 0.00000 | 106.00 | 848716.63 |
| 45787 | 2011.08.08 03:11 | buy | 22894 | 1.00 | 1.64085 | 0.00000 | 0.00000 | ||
| 45788 | 2011.08.08 03:33 | close | 22894 | 1.00 | 1.64233 | 0.00000 | 0.00000 | 148.00 | 848864.63 |
| 45789 | 2011.08.08 06:52 | buy | 22895 | 1.00 | 1.64023 | 0.00000 | 0.00000 | ||
| 45790 | 2011.08.08 06:54 | buy | 22896 | 1.00 | 1.63889 | 0.00000 | 0.00000 | ||
| 45791 | 2011.08.08 07:49 | close | 22895 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 61.00 | 848925.63 |
| 45792 | 2011.08.08 07:49 | close | 22896 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 195.00 | 849120.63 |
| 45793 | 2011.08.08 10:49 | buy | 22897 | 1.00 | 1.64305 | 0.00000 | 0.00000 | ||
| 45794 | 2011.08.08 11:01 | buy | 22898 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 45795 | 2011.08.08 11:18 | buy | 22899 | 1.00 | 1.64042 | 0.00000 | 0.00000 | ||
| 45796 | 2011.08.08 12:30 | close | 22897 | 1.00 | 1.64281 | 0.00000 | 0.00000 | -24.00 | 849096.63 |
| 45797 | 2011.08.08 12:30 | close | 22898 | 1.00 | 1.64281 | 0.00000 | 0.00000 | 91.00 | 849187.63 |
| 45798 | 2011.08.08 12:30 | close | 22899 | 1.00 | 1.64281 | 0.00000 | 0.00000 | 239.00 | 849426.63 |
| 45799 | 2011.08.08 22:57 | buy | 22900 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 45800 | 2011.08.08 23:04 | buy | 22901 | 1.00 | 1.63315 | 0.00000 | 0.00000 | ||
| 45801 | 2011.08.08 23:37 | buy | 22902 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
| 45802 | 2011.08.09 00:59 | buy | 22903 | 1.00 | 1.63115 | 0.00000 | 0.00000 | ||
| 45803 | 2011.08.09 01:28 | sell | 22904 | 1.00 | 1.63231 | 0.00000 | 0.00000 | ||
| 45804 | 2011.08.09 01:50 | close | 22904 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 105.00 | 849531.63 |
| 45805 | 2011.08.09 06:29 | close | 22900 | 1.00 | 1.63182 | 0.00000 | 0.00000 | -230.99 | 849300.64 |
| 45806 | 2011.08.09 06:29 | close | 22901 | 1.00 | 1.63182 | 0.00000 | 0.00000 | -135.99 | 849164.65 |
| 45807 | 2011.08.09 06:29 | close | 22902 | 1.00 | 1.63182 | 0.00000 | 0.00000 | -30.99 | 849133.66 |
| 45808 | 2011.08.09 06:29 | close | 22903 | 1.00 | 1.63182 | 0.00000 | 0.00000 | 67.00 | 849200.66 |
| 45809 | 2011.08.09 20:13 | sell | 22905 | 1.00 | 1.62132 | 0.00000 | 0.00000 | ||
| 45810 | 2011.08.09 20:20 | sell | 22906 | 1.00 | 1.62257 | 0.00000 | 0.00000 | ||
| 45811 | 2011.08.09 21:18 | sell | 22907 | 1.00 | 1.62375 | 0.00000 | 0.00000 | ||
| 45812 | 2011.08.09 21:21 | sell | 22908 | 1.00 | 1.62535 | 0.00000 | 0.00000 | ||
| 45813 | 2011.08.09 21:43 | close | 22905 | 1.00 | 1.62159 | 0.00000 | 0.00000 | -27.00 | 849173.66 |
| 45814 | 2011.08.09 21:43 | close | 22906 | 1.00 | 1.62159 | 0.00000 | 0.00000 | 98.00 | 849271.66 |
| 45815 | 2011.08.09 21:43 | close | 22907 | 1.00 | 1.62159 | 0.00000 | 0.00000 | 216.00 | 849487.66 |
| 45816 | 2011.08.09 21:43 | close | 22908 | 1.00 | 1.62159 | 0.00000 | 0.00000 | 376.00 | 849863.66 |
| 45817 | 2011.08.09 22:09 | sell | 22909 | 1.00 | 1.62478 | 0.00000 | 0.00000 | ||
| 45818 | 2011.08.09 22:12 | sell | 22910 | 1.00 | 1.62569 | 0.00000 | 0.00000 | ||
| 45819 | 2011.08.09 22:14 | close | 22909 | 1.00 | 1.62393 | 0.00000 | 0.00000 | 85.00 | 849948.66 |
| 45820 | 2011.08.09 22:14 | close | 22910 | 1.00 | 1.62393 | 0.00000 | 0.00000 | 176.00 | 850124.66 |
| 45821 | 2011.08.09 22:18 | sell | 22911 | 1.00 | 1.62591 | 0.00000 | 0.00000 | ||
| 45822 | 2011.08.09 22:21 | close | 22911 | 1.00 | 1.62466 | 0.00000 | 0.00000 | 125.00 | 850249.66 |
| 45823 | 2011.08.09 22:31 | sell | 22912 | 1.00 | 1.62693 | 0.00000 | 0.00000 | ||
| 45824 | 2011.08.09 22:36 | close | 22912 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 103.00 | 850352.66 |
| 45825 | 2011.08.09 22:39 | sell | 22913 | 1.00 | 1.62662 | 0.00000 | 0.00000 | ||
| 45826 | 2011.08.09 22:40 | sell | 22914 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
| 45827 | 2011.08.09 22:47 | sell | 22915 | 1.00 | 1.62994 | 0.00000 | 0.00000 | ||
| 45828 | 2011.08.09 23:27 | sell | 22916 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 45829 | 2011.08.10 01:49 | buy | 22917 | 1.00 | 1.63052 | 0.00000 | 0.00000 | ||
| 45830 | 2011.08.10 02:39 | close | 22917 | 1.00 | 1.63159 | 0.00000 | 0.00000 | 107.00 | 850459.66 |
| 45831 | 2011.08.10 03:12 | close | 22913 | 1.00 | 1.62983 | 0.00000 | 0.00000 | -318.70 | 850140.96 |
| 45832 | 2011.08.10 03:12 | close | 22914 | 1.00 | 1.62983 | 0.00000 | 0.00000 | -217.70 | 849923.26 |
| 45833 | 2011.08.10 03:12 | close | 22915 | 1.00 | 1.62983 | 0.00000 | 0.00000 | 13.30 | 849936.56 |
| 45834 | 2011.08.10 03:12 | close | 22916 | 1.00 | 1.62983 | 0.00000 | 0.00000 | 129.30 | 850065.86 |
| 45835 | 2011.08.10 21:13 | sell | 22918 | 1.00 | 1.61776 | 0.00000 | 0.00000 | ||
| 45836 | 2011.08.10 21:18 | close | 22918 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 116.00 | 850181.86 |
| 45837 | 2011.08.10 22:35 | buy | 22919 | 1.00 | 1.61434 | 0.00000 | 0.00000 | ||
| 45838 | 2011.08.10 22:44 | buy | 22920 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
| 45839 | 2011.08.11 01:03 | buy | 22921 | 1.00 | 1.61229 | 0.00000 | 0.00000 | ||
| 45840 | 2011.08.11 02:29 | buy | 22922 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
| 45841 | 2011.08.11 03:37 | close | 22919 | 1.00 | 1.61401 | 0.00000 | 0.00000 | -41.97 | 850139.89 |
| 45842 | 2011.08.11 03:37 | close | 22920 | 1.00 | 1.61401 | 0.00000 | 0.00000 | 59.03 | 850198.92 |
| 45843 | 2011.08.11 03:37 | close | 22921 | 1.00 | 1.61401 | 0.00000 | 0.00000 | 172.00 | 850370.92 |
| 45844 | 2011.08.11 03:37 | close | 22922 | 1.00 | 1.61401 | 0.00000 | 0.00000 | 267.00 | 850637.92 |
| 45845 | 2011.08.11 04:48 | sell | 22923 | 1.00 | 1.61589 | 0.00000 | 0.00000 | ||
| 45846 | 2011.08.11 05:15 | sell | 22924 | 1.00 | 1.61684 | 0.00000 | 0.00000 | ||
| 45847 | 2011.08.11 05:17 | sell | 22925 | 1.00 | 1.61797 | 0.00000 | 0.00000 | ||
| 45848 | 2011.08.11 07:31 | close | 22923 | 1.00 | 1.61678 | 0.00000 | 0.00000 | -89.00 | 850548.92 |
| 45849 | 2011.08.11 07:31 | close | 22924 | 1.00 | 1.61678 | 0.00000 | 0.00000 | 6.00 | 850554.92 |
| 45850 | 2011.08.11 07:31 | close | 22925 | 1.00 | 1.61678 | 0.00000 | 0.00000 | 119.00 | 850673.92 |
| 45851 | 2011.08.11 08:11 | sell | 22926 | 1.00 | 1.61855 | 0.00000 | 0.00000 | ||
| 45852 | 2011.08.11 08:16 | sell | 22927 | 1.00 | 1.61964 | 0.00000 | 0.00000 | ||
| 45853 | 2011.08.11 09:02 | close | 22926 | 1.00 | 1.61794 | 0.00000 | 0.00000 | 61.00 | 850734.92 |
| 45854 | 2011.08.11 09:02 | close | 22927 | 1.00 | 1.61794 | 0.00000 | 0.00000 | 170.00 | 850904.92 |
| 45855 | 2011.08.11 13:58 | sell | 22928 | 1.00 | 1.61632 | 0.00000 | 0.00000 | ||
| 45856 | 2011.08.11 14:06 | close | 22928 | 1.00 | 1.61481 | 0.00000 | 0.00000 | 151.00 | 851055.92 |
| 45857 | 2011.08.11 14:09 | sell | 22929 | 1.00 | 1.61718 | 0.00000 | 0.00000 | ||
| 45858 | 2011.08.11 14:17 | close | 22929 | 1.00 | 1.61606 | 0.00000 | 0.00000 | 112.00 | 851167.92 |
| 45859 | 2011.08.11 22:34 | sell | 22930 | 1.00 | 1.62333 | 0.00000 | 0.00000 | ||
| 45860 | 2011.08.11 22:50 | close | 22930 | 1.00 | 1.62217 | 0.00000 | 0.00000 | 116.00 | 851283.92 |
| 45861 | 2011.08.11 23:58 | sell | 22931 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
| 45862 | 2011.08.12 01:54 | close | 22931 | 1.00 | 1.62324 | 0.00000 | 0.00000 | 49.30 | 851333.22 |
| 45863 | 2011.08.12 01:54 | buy | 22932 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
| 45864 | 2011.08.12 03:11 | buy | 22933 | 1.00 | 1.62221 | 0.00000 | 0.00000 | ||
| 45865 | 2011.08.12 04:12 | buy | 22934 | 1.00 | 1.62117 | 0.00000 | 0.00000 | ||
| 45866 | 2011.08.12 07:03 | buy | 22935 | 1.00 | 1.62014 | 0.00000 | 0.00000 | ||
| 45867 | 2011.08.12 09:40 | close | 22932 | 1.00 | 1.62137 | 0.00000 | 0.00000 | -187.00 | 851146.22 |
| 45868 | 2011.08.12 09:40 | close | 22933 | 1.00 | 1.62137 | 0.00000 | 0.00000 | -84.00 | 851062.22 |
| 45869 | 2011.08.12 09:40 | close | 22934 | 1.00 | 1.62137 | 0.00000 | 0.00000 | 20.00 | 851082.22 |
| 45870 | 2011.08.12 09:40 | close | 22935 | 1.00 | 1.62137 | 0.00000 | 0.00000 | 123.00 | 851205.22 |
| 45871 | 2011.08.12 23:12 | sell | 22936 | 1.00 | 1.62818 | 0.00000 | 0.00000 | ||
| 45872 | 2011.08.12 23:35 | close | 22936 | 1.00 | 1.62743 | 0.00000 | 0.00000 | 75.00 | 851280.22 |
| 45873 | 2011.08.12 23:39 | buy | 22937 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
| 45874 | 2011.08.15 00:01 | close | 22937 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 19.01 | 851299.23 |
| 45875 | 2011.08.15 00:20 | sell | 22938 | 1.00 | 1.62913 | 0.00000 | 0.00000 | ||
| 45876 | 2011.08.15 00:32 | close | 22938 | 1.00 | 1.62792 | 0.00000 | 0.00000 | 121.00 | 851420.23 |
| 45877 | 2011.08.15 22:47 | buy | 22939 | 1.00 | 1.63808 | 0.00000 | 0.00000 | ||
| 45878 | 2011.08.16 00:02 | close | 22939 | 1.00 | 1.63953 | 0.00000 | 0.00000 | 142.01 | 851562.24 |
| 45879 | 2011.08.16 00:02 | sell | 22940 | 1.00 | 1.63953 | 0.00000 | 0.00000 | ||
| 45880 | 2011.08.16 00:35 | close | 22940 | 1.00 | 1.63827 | 0.00000 | 0.00000 | 126.00 | 851688.24 |
| 45881 | 2011.08.16 01:04 | buy | 22941 | 1.00 | 1.63788 | 0.00000 | 0.00000 | ||
| 45882 | 2011.08.16 03:06 | buy | 22942 | 1.00 | 1.63688 | 0.00000 | 0.00000 | ||
| 45883 | 2011.08.16 04:12 | buy | 22943 | 1.00 | 1.63586 | 0.00000 | 0.00000 | ||
| 45884 | 2011.08.16 07:13 | close | 22941 | 1.00 | 1.63697 | 0.00000 | 0.00000 | -91.00 | 851597.24 |
| 45885 | 2011.08.16 07:13 | close | 22942 | 1.00 | 1.63697 | 0.00000 | 0.00000 | 9.00 | 851606.24 |
| 45886 | 2011.08.16 07:13 | close | 22943 | 1.00 | 1.63697 | 0.00000 | 0.00000 | 111.00 | 851717.24 |
| 45887 | 2011.08.16 19:29 | buy | 22944 | 1.00 | 1.64061 | 0.00000 | 0.00000 | ||
| 45888 | 2011.08.16 19:40 | close | 22944 | 1.00 | 1.64185 | 0.00000 | 0.00000 | 124.00 | 851841.24 |
| 45889 | 2011.08.17 00:07 | buy | 22945 | 1.00 | 1.64459 | 0.00000 | 0.00000 | ||
| 45890 | 2011.08.17 03:03 | buy | 22946 | 1.00 | 1.64338 | 0.00000 | 0.00000 | ||
| 45891 | 2011.08.17 03:09 | buy | 22947 | 1.00 | 1.64241 | 0.00000 | 0.00000 | ||
| 45892 | 2011.08.17 04:26 | buy | 22948 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
| 45893 | 2011.08.17 06:12 | close | 22945 | 1.00 | 1.64328 | 0.00000 | 0.00000 | -131.00 | 851710.24 |
| 45894 | 2011.08.17 06:12 | close | 22946 | 1.00 | 1.64328 | 0.00000 | 0.00000 | -10.00 | 851700.24 |
| 45895 | 2011.08.17 06:12 | close | 22947 | 1.00 | 1.64328 | 0.00000 | 0.00000 | 87.00 | 851787.24 |
| 45896 | 2011.08.17 06:12 | close | 22948 | 1.00 | 1.64328 | 0.00000 | 0.00000 | 192.00 | 851979.24 |
| 45897 | 2011.08.17 18:38 | buy | 22949 | 1.00 | 1.65485 | 0.00000 | 0.00000 | ||
| 45898 | 2011.08.17 18:53 | close | 22949 | 1.00 | 1.65651 | 0.00000 | 0.00000 | 166.00 | 852145.24 |
| 45899 | 2011.08.17 22:32 | buy | 22950 | 1.00 | 1.65581 | 0.00000 | 0.00000 | ||
| 45900 | 2011.08.17 22:40 | buy | 22951 | 1.00 | 1.65487 | 0.00000 | 0.00000 | ||
| 45901 | 2011.08.18 00:47 | buy | 22952 | 1.00 | 1.65388 | 0.00000 | 0.00000 | ||
| 45902 | 2011.08.18 02:55 | buy | 22953 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
| 45903 | 2011.08.18 08:37 | close | 22950 | 1.00 | 1.65310 | 0.00000 | 0.00000 | -279.97 | 851865.27 |
| 45904 | 2011.08.18 08:37 | close | 22951 | 1.00 | 1.65310 | 0.00000 | 0.00000 | -185.97 | 851679.30 |
| 45905 | 2011.08.18 08:37 | close | 22952 | 1.00 | 1.65310 | 0.00000 | 0.00000 | -78.00 | 851601.30 |
| 45906 | 2011.08.18 08:37 | close | 22953 | 1.00 | 1.65310 | 0.00000 | 0.00000 | 20.00 | 851621.30 |
| 45907 | 2011.08.18 10:04 | buy | 22954 | 1.00 | 1.65020 | 0.00000 | 0.00000 | ||
| 45908 | 2011.08.18 10:14 | close | 22954 | 1.00 | 1.65127 | 0.00000 | 0.00000 | 107.00 | 851728.30 |
| 45909 | 2011.08.18 12:04 | buy | 22955 | 1.00 | 1.65113 | 0.00000 | 0.00000 | ||
| 45910 | 2011.08.18 12:19 | buy | 22956 | 1.00 | 1.64973 | 0.00000 | 0.00000 | ||
| 45911 | 2011.08.18 12:44 | close | 22955 | 1.00 | 1.65167 | 0.00000 | 0.00000 | 54.00 | 851782.30 |
| 45912 | 2011.08.18 12:44 | close | 22956 | 1.00 | 1.65167 | 0.00000 | 0.00000 | 194.00 | 851976.30 |
| 45913 | 2011.08.18 13:41 | buy | 22957 | 1.00 | 1.64958 | 0.00000 | 0.00000 | ||
| 45914 | 2011.08.18 13:49 | buy | 22958 | 1.00 | 1.64864 | 0.00000 | 0.00000 | ||
| 45915 | 2011.08.18 14:14 | buy | 22959 | 1.00 | 1.64756 | 0.00000 | 0.00000 | ||
| 45916 | 2011.08.18 14:27 | close | 22957 | 1.00 | 1.64966 | 0.00000 | 0.00000 | 8.00 | 851984.30 |
| 45917 | 2011.08.18 14:27 | close | 22958 | 1.00 | 1.64966 | 0.00000 | 0.00000 | 102.00 | 852086.30 |
| 45918 | 2011.08.18 14:27 | close | 22959 | 1.00 | 1.64966 | 0.00000 | 0.00000 | 210.00 | 852296.30 |
| 45919 | 2011.08.18 16:38 | buy | 22960 | 1.00 | 1.64919 | 0.00000 | 0.00000 | ||
| 45920 | 2011.08.18 16:50 | close | 22960 | 1.00 | 1.65019 | 0.00000 | 0.00000 | 100.00 | 852396.30 |
| 45921 | 2011.08.18 23:12 | sell | 22961 | 1.00 | 1.65225 | 0.00000 | 0.00000 | ||
| 45922 | 2011.08.18 23:33 | close | 22961 | 1.00 | 1.65116 | 0.00000 | 0.00000 | 109.00 | 852505.30 |
| 45923 | 2011.08.19 00:05 | sell | 22962 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
| 45924 | 2011.08.19 00:17 | close | 22962 | 1.00 | 1.65164 | 0.00000 | 0.00000 | 106.00 | 852611.30 |
| 45925 | 2011.08.19 00:42 | buy | 22963 | 1.00 | 1.65075 | 0.00000 | 0.00000 | ||
| 45926 | 2011.08.19 02:09 | buy | 22964 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 45927 | 2011.08.19 02:38 | buy | 22965 | 1.00 | 1.64879 | 0.00000 | 0.00000 | ||
| 45928 | 2011.08.19 02:59 | buy | 22966 | 1.00 | 1.64765 | 0.00000 | 0.00000 | ||
| 45929 | 2011.08.19 06:03 | close | 22963 | 1.00 | 1.64954 | 0.00000 | 0.00000 | -121.00 | 852490.30 |
| 45930 | 2011.08.19 06:03 | close | 22964 | 1.00 | 1.64954 | 0.00000 | 0.00000 | -16.00 | 852474.30 |
| 45931 | 2011.08.19 06:03 | close | 22965 | 1.00 | 1.64954 | 0.00000 | 0.00000 | 75.00 | 852549.30 |
| 45932 | 2011.08.19 06:03 | close | 22966 | 1.00 | 1.64954 | 0.00000 | 0.00000 | 189.00 | 852738.30 |
| 45933 | 2011.08.19 18:06 | buy | 22967 | 1.00 | 1.65540 | 0.00000 | 0.00000 | ||
| 45934 | 2011.08.19 18:33 | buy | 22968 | 1.00 | 1.65385 | 0.00000 | 0.00000 | ||
| 45935 | 2011.08.19 20:23 | buy | 22969 | 1.00 | 1.65290 | 0.00000 | 0.00000 | ||
| 45936 | 2011.08.19 20:31 | buy | 22970 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 45937 | 2011.08.19 23:16 | close | 22967 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -980.00 | 851758.30 |
| 45938 | 2011.08.19 23:16 | close | 22968 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -825.00 | 850933.30 |
| 45939 | 2011.08.19 23:16 | close | 22969 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -730.00 | 850203.30 |
| 45940 | 2011.08.19 23:16 | close | 22970 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -620.00 | 849583.30 |
| 45941 | 2011.08.19 23:16 | buy | 22971 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 45942 | 2011.08.19 23:22 | close | 22971 | 1.00 | 1.64692 | 0.00000 | 0.00000 | 122.00 | 849705.30 |
| 45943 | 2011.08.22 22:51 | buy | 22972 | 1.00 | 1.64681 | 0.00000 | 0.00000 | ||
| 45944 | 2011.08.22 23:52 | buy | 22973 | 1.00 | 1.64569 | 0.00000 | 0.00000 | ||
| 45945 | 2011.08.23 01:58 | close | 22972 | 1.00 | 1.64642 | 0.00000 | 0.00000 | -41.99 | 849663.31 |
| 45946 | 2011.08.23 01:58 | close | 22973 | 1.00 | 1.64642 | 0.00000 | 0.00000 | 70.01 | 849733.32 |
| 45947 | 2011.08.23 01:59 | sell | 22974 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 45948 | 2011.08.23 04:43 | close | 22974 | 1.00 | 1.64612 | 0.00000 | 0.00000 | 38.00 | 849771.32 |
| 45949 | 2011.08.23 22:14 | sell | 22975 | 1.00 | 1.65123 | 0.00000 | 0.00000 | ||
| 45950 | 2011.08.23 22:53 | close | 22975 | 1.00 | 1.65004 | 0.00000 | 0.00000 | 119.00 | 849890.32 |
| 45951 | 2011.08.23 23:33 | buy | 22976 | 1.00 | 1.64906 | 0.00000 | 0.00000 | ||
| 45952 | 2011.08.24 01:44 | close | 22976 | 1.00 | 1.64916 | 0.00000 | 0.00000 | 7.01 | 849897.33 |
| 45953 | 2011.08.25 00:19 | buy | 22977 | 1.00 | 1.63662 | 0.00000 | 0.00000 | ||
| 45954 | 2011.08.25 01:04 | buy | 22978 | 1.00 | 1.63552 | 0.00000 | 0.00000 | ||
| 45955 | 2011.08.25 02:50 | close | 22977 | 1.00 | 1.63634 | 0.00000 | 0.00000 | -28.00 | 849869.33 |
| 45956 | 2011.08.25 02:50 | close | 22978 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 82.00 | 849951.33 |
| 45957 | 2011.08.25 03:23 | sell | 22979 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
| 45958 | 2011.08.25 04:03 | close | 22979 | 1.00 | 1.63629 | 0.00000 | 0.00000 | 104.00 | 850055.33 |
| 45959 | 2011.08.25 05:37 | sell | 22980 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
| 45960 | 2011.08.25 07:42 | close | 22980 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 13.00 | 850068.33 |
| 45961 | 2011.08.25 09:32 | sell | 22981 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 45962 | 2011.08.25 09:35 | sell | 22982 | 1.00 | 1.63897 | 0.00000 | 0.00000 | ||
| 45963 | 2011.08.25 11:00 | close | 22981 | 1.00 | 1.63726 | 0.00000 | 0.00000 | 64.00 | 850132.33 |
| 45964 | 2011.08.25 11:00 | close | 22982 | 1.00 | 1.63726 | 0.00000 | 0.00000 | 171.00 | 850303.33 |
| 45965 | 2011.08.25 22:50 | sell | 22983 | 1.00 | 1.62878 | 0.00000 | 0.00000 | ||
| 45966 | 2011.08.26 00:36 | close | 22983 | 1.00 | 1.62807 | 0.00000 | 0.00000 | 73.30 | 850376.63 |
| 45967 | 2011.08.26 00:39 | buy | 22984 | 1.00 | 1.62767 | 0.00000 | 0.00000 | ||
| 45968 | 2011.08.26 02:25 | close | 22984 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 83.00 | 850459.63 |
| 45969 | 2011.08.26 02:41 | sell | 22985 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
| 45970 | 2011.08.26 05:08 | sell | 22986 | 1.00 | 1.62979 | 0.00000 | 0.00000 | ||
| 45971 | 2011.08.26 06:24 | sell | 22987 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 45972 | 2011.08.26 08:37 | sell | 22988 | 1.00 | 1.63173 | 0.00000 | 0.00000 | ||
| 45973 | 2011.08.26 10:14 | close | 22985 | 1.00 | 1.62981 | 0.00000 | 0.00000 | -98.00 | 850361.63 |
| 45974 | 2011.08.26 10:14 | close | 22986 | 1.00 | 1.62981 | 0.00000 | 0.00000 | -2.00 | 850359.63 |
| 45975 | 2011.08.26 10:14 | close | 22987 | 1.00 | 1.62981 | 0.00000 | 0.00000 | 99.00 | 850458.63 |
| 45976 | 2011.08.26 10:14 | close | 22988 | 1.00 | 1.62981 | 0.00000 | 0.00000 | 192.00 | 850650.63 |
| 45977 | 2011.08.26 16:34 | sell | 22989 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
| 45978 | 2011.08.26 16:41 | sell | 22990 | 1.00 | 1.62848 | 0.00000 | 0.00000 | ||
| 45979 | 2011.08.26 16:43 | sell | 22991 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 45980 | 2011.08.26 17:02 | close | 22989 | 1.00 | 1.62638 | 0.00000 | 0.00000 | 105.00 | 850755.63 |
| 45981 | 2011.08.26 17:02 | close | 22990 | 1.00 | 1.62638 | 0.00000 | 0.00000 | 210.00 | 850965.63 |
| 45982 | 2011.08.26 17:02 | close | 22991 | 1.00 | 1.62638 | 0.00000 | 0.00000 | 312.00 | 851277.63 |
| 45983 | 2011.08.26 23:16 | sell | 22992 | 1.00 | 1.63617 | 0.00000 | 0.00000 | ||
| 45984 | 2011.08.26 23:21 | sell | 22993 | 1.00 | 1.63753 | 0.00000 | 0.00000 | ||
| 45985 | 2011.08.29 00:00 | close | 22992 | 1.00 | 1.63522 | 0.00000 | 0.00000 | 97.30 | 851374.93 |
| 45986 | 2011.08.29 00:00 | close | 22993 | 1.00 | 1.63522 | 0.00000 | 0.00000 | 233.30 | 851608.23 |
| 45987 | 2011.08.29 00:36 | buy | 22994 | 1.00 | 1.63315 | 0.00000 | 0.00000 | ||
| 45988 | 2011.08.29 01:36 | close | 22994 | 1.00 | 1.63429 | 0.00000 | 0.00000 | 114.00 | 851722.23 |
| 45989 | 2011.08.29 22:07 | sell | 22995 | 1.00 | 1.64103 | 0.00000 | 0.00000 | ||
| 45990 | 2011.08.29 23:53 | close | 22995 | 1.00 | 1.64082 | 0.00000 | 0.00000 | 21.00 | 851743.23 |
| 45991 | 2011.08.29 23:55 | sell | 22996 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
| 45992 | 2011.08.30 00:06 | close | 22996 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 132.30 | 851875.53 |
| 45993 | 2011.08.30 00:06 | buy | 22997 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 45994 | 2011.08.30 00:08 | close | 22997 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 110.00 | 851985.53 |
| 45995 | 2011.08.30 00:08 | sell | 22998 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
| 45996 | 2011.08.30 02:12 | close | 22998 | 1.00 | 1.64086 | 0.00000 | 0.00000 | 14.00 | 851999.53 |
| 45997 | 2011.08.30 20:06 | sell | 22999 | 1.00 | 1.62928 | 0.00000 | 0.00000 | ||
| 45998 | 2011.08.30 20:13 | sell | 23000 | 1.00 | 1.63061 | 0.00000 | 0.00000 | ||
| 45999 | 2011.08.30 22:32 | sell | 23001 | 1.00 | 1.63153 | 0.00000 | 0.00000 | ||
| 46000 | 2011.08.30 22:57 | buy | 23002 | 1.00 | 1.63054 | 0.00000 | 0.00000 | ||
| 46001 | 2011.08.30 23:15 | buy | 23003 | 1.00 | 1.62952 | 0.00000 | 0.00000 | ||
| 46002 | 2011.08.30 23:18 | close | 22999 | 1.00 | 1.62935 | 0.00000 | 0.00000 | -7.00 | 851992.53 |
| 46003 | 2011.08.30 23:18 | close | 23000 | 1.00 | 1.62935 | 0.00000 | 0.00000 | 126.00 | 852118.53 |
| 46004 | 2011.08.30 23:18 | close | 23001 | 1.00 | 1.62935 | 0.00000 | 0.00000 | 218.00 | 852336.53 |
| 46005 | 2011.08.31 01:01 | close | 23002 | 1.00 | 1.63023 | 0.00000 | 0.00000 | -33.99 | 852302.54 |
| 46006 | 2011.08.31 01:01 | close | 23003 | 1.00 | 1.63023 | 0.00000 | 0.00000 | 68.01 | 852370.55 |
| 46007 | 2011.09.01 09:34 | sell | 23004 | 1.00 | 1.62405 | 0.00000 | 0.00000 | ||
| 46008 | 2011.09.01 10:06 | close | 23004 | 1.00 | 1.62301 | 0.00000 | 0.00000 | 104.00 | 852474.55 |
| 46009 | 2011.09.01 15:53 | sell | 23005 | 1.00 | 1.62155 | 0.00000 | 0.00000 | ||
| 46010 | 2011.09.01 16:47 | close | 23005 | 1.00 | 1.62043 | 0.00000 | 0.00000 | 112.00 | 852586.55 |
| 46011 | 2011.09.01 18:49 | sell | 23006 | 1.00 | 1.61807 | 0.00000 | 0.00000 | ||
| 46012 | 2011.09.01 20:38 | close | 23006 | 1.00 | 1.61789 | 0.00000 | 0.00000 | 18.00 | 852604.55 |
| 46013 | 2011.09.01 22:57 | sell | 23007 | 1.00 | 1.61846 | 0.00000 | 0.00000 | ||
| 46014 | 2011.09.02 00:43 | close | 23007 | 1.00 | 1.61819 | 0.00000 | 0.00000 | 29.30 | 852633.85 |
| 46015 | 2011.09.02 01:42 | sell | 23008 | 1.00 | 1.61852 | 0.00000 | 0.00000 | ||
| 46016 | 2011.09.02 03:53 | sell | 23009 | 1.00 | 1.61942 | 0.00000 | 0.00000 | ||
| 46017 | 2011.09.02 05:41 | close | 23008 | 1.00 | 1.61886 | 0.00000 | 0.00000 | -34.00 | 852599.85 |
| 46018 | 2011.09.02 05:41 | close | 23009 | 1.00 | 1.61886 | 0.00000 | 0.00000 | 56.00 | 852655.85 |
| 46019 | 2011.09.02 07:52 | sell | 23010 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 46020 | 2011.09.02 08:41 | close | 23010 | 1.00 | 1.61837 | 0.00000 | 0.00000 | 103.00 | 852758.85 |
| 46021 | 2011.09.02 10:11 | sell | 23011 | 1.00 | 1.62013 | 0.00000 | 0.00000 | ||
| 46022 | 2011.09.02 10:14 | close | 23011 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 123.00 | 852881.85 |
| 46023 | 2011.09.02 10:52 | sell | 23012 | 1.00 | 1.62016 | 0.00000 | 0.00000 | ||
| 46024 | 2011.09.02 11:12 | close | 23012 | 1.00 | 1.61907 | 0.00000 | 0.00000 | 109.00 | 852990.85 |
| 46025 | 2011.09.02 11:42 | sell | 23013 | 1.00 | 1.62029 | 0.00000 | 0.00000 | ||
| 46026 | 2011.09.02 12:00 | close | 23013 | 1.00 | 1.61929 | 0.00000 | 0.00000 | 100.00 | 853090.85 |
| 46027 | 2011.09.02 22:24 | sell | 23014 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 46028 | 2011.09.02 22:57 | sell | 23015 | 1.00 | 1.62272 | 0.00000 | 0.00000 | ||
| 46029 | 2011.09.02 23:30 | close | 23014 | 1.00 | 1.62121 | 0.00000 | 0.00000 | 59.00 | 853149.85 |
| 46030 | 2011.09.02 23:30 | close | 23015 | 1.00 | 1.62121 | 0.00000 | 0.00000 | 151.00 | 853300.85 |
| 46031 | 2011.09.05 00:16 | buy | 23016 | 1.00 | 1.61554 | 0.00000 | 0.00000 | ||
| 46032 | 2011.09.05 01:08 | buy | 23017 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
| 46033 | 2011.09.05 01:45 | close | 23016 | 1.00 | 1.61609 | 0.00000 | 0.00000 | 55.00 | 853355.85 |
| 46034 | 2011.09.05 01:45 | close | 23017 | 1.00 | 1.61609 | 0.00000 | 0.00000 | 153.00 | 853508.85 |
| 46035 | 2011.09.05 01:57 | sell | 23018 | 1.00 | 1.61714 | 0.00000 | 0.00000 | ||
| 46036 | 2011.09.05 02:28 | close | 23018 | 1.00 | 1.61568 | 0.00000 | 0.00000 | 146.00 | 853654.85 |
| 46037 | 2011.09.05 04:12 | sell | 23019 | 1.00 | 1.61729 | 0.00000 | 0.00000 | ||
| 46038 | 2011.09.05 04:41 | sell | 23020 | 1.00 | 1.61821 | 0.00000 | 0.00000 | ||
| 46039 | 2011.09.05 07:27 | close | 23019 | 1.00 | 1.61764 | 0.00000 | 0.00000 | -35.00 | 853619.85 |
| 46040 | 2011.09.05 07:27 | close | 23020 | 1.00 | 1.61764 | 0.00000 | 0.00000 | 57.00 | 853676.85 |
| 46041 | 2011.09.05 12:41 | sell | 23021 | 1.00 | 1.61565 | 0.00000 | 0.00000 | ||
| 46042 | 2011.09.05 12:52 | close | 23021 | 1.00 | 1.61457 | 0.00000 | 0.00000 | 108.00 | 853784.85 |
| 46043 | 2011.09.06 01:04 | buy | 23022 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
| 46044 | 2011.09.06 01:49 | buy | 23023 | 1.00 | 1.60975 | 0.00000 | 0.00000 | ||
| 46045 | 2011.09.06 03:06 | buy | 23024 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
| 46046 | 2011.09.06 06:41 | close | 23022 | 1.00 | 1.60972 | 0.00000 | 0.00000 | -102.00 | 853682.85 |
| 46047 | 2011.09.06 06:41 | close | 23023 | 1.00 | 1.60972 | 0.00000 | 0.00000 | -3.00 | 853679.85 |
| 46048 | 2011.09.06 06:41 | close | 23024 | 1.00 | 1.60972 | 0.00000 | 0.00000 | 92.00 | 853771.85 |
| 46049 | 2011.09.06 09:36 | sell | 23025 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
| 46050 | 2011.09.06 09:51 | sell | 23026 | 1.00 | 1.60982 | 0.00000 | 0.00000 | ||
| 46051 | 2011.09.06 10:18 | sell | 23027 | 1.00 | 1.61096 | 0.00000 | 0.00000 | ||
| 46052 | 2011.09.06 11:03 | close | 23025 | 1.00 | 1.61941 | 0.00000 | 0.00000 | -1061.00 | 852710.85 |
| 46053 | 2011.09.06 11:03 | close | 23026 | 1.00 | 1.61941 | 0.00000 | 0.00000 | -959.00 | 851751.85 |
| 46054 | 2011.09.06 11:03 | close | 23027 | 1.00 | 1.61941 | 0.00000 | 0.00000 | -845.00 | 850906.85 |
| 46055 | 2011.09.06 20:49 | sell | 23028 | 1.00 | 1.59541 | 0.00000 | 0.00000 | ||
| 46056 | 2011.09.06 21:54 | close | 23028 | 1.00 | 1.59437 | 0.00000 | 0.00000 | 104.00 | 851010.85 |
| 46057 | 2011.09.06 22:10 | buy | 23029 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
| 46058 | 2011.09.06 22:45 | close | 23029 | 1.00 | 1.59415 | 0.00000 | 0.00000 | 109.00 | 851119.85 |
| 46059 | 2011.09.07 00:21 | buy | 23030 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 46060 | 2011.09.07 01:49 | close | 23030 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 116.00 | 851235.85 |
| 46061 | 2011.09.07 01:54 | sell | 23031 | 1.00 | 1.59459 | 0.00000 | 0.00000 | ||
| 46062 | 2011.09.07 02:13 | sell | 23032 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 46063 | 2011.09.07 03:14 | sell | 23033 | 1.00 | 1.59658 | 0.00000 | 0.00000 | ||
| 46064 | 2011.09.07 03:53 | close | 23031 | 1.00 | 1.59454 | 0.00000 | 0.00000 | 5.00 | 851240.85 |
| 46065 | 2011.09.07 03:53 | close | 23032 | 1.00 | 1.59454 | 0.00000 | 0.00000 | 96.00 | 851336.85 |
| 46066 | 2011.09.07 03:53 | close | 23033 | 1.00 | 1.59454 | 0.00000 | 0.00000 | 204.00 | 851540.85 |
| 46067 | 2011.09.07 05:34 | sell | 23034 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
| 46068 | 2011.09.07 06:27 | sell | 23035 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
| 46069 | 2011.09.07 08:54 | sell | 23036 | 1.00 | 1.59972 | 0.00000 | 0.00000 | ||
| 46070 | 2011.09.07 09:07 | close | 23034 | 1.00 | 1.59742 | 0.00000 | 0.00000 | -9.00 | 851531.85 |
| 46071 | 2011.09.07 09:07 | close | 23035 | 1.00 | 1.59742 | 0.00000 | 0.00000 | 137.00 | 851668.85 |
| 46072 | 2011.09.07 09:07 | close | 23036 | 1.00 | 1.59742 | 0.00000 | 0.00000 | 230.00 | 851898.85 |
| 46073 | 2011.09.07 09:40 | sell | 23037 | 1.00 | 1.60037 | 0.00000 | 0.00000 | ||
| 46074 | 2011.09.07 09:56 | sell | 23038 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 46075 | 2011.09.07 10:04 | close | 23037 | 1.00 | 1.59945 | 0.00000 | 0.00000 | 92.00 | 851990.85 |
| 46076 | 2011.09.07 10:04 | close | 23038 | 1.00 | 1.59945 | 0.00000 | 0.00000 | 195.00 | 852185.85 |
| 46077 | 2011.09.07 14:14 | sell | 23039 | 1.00 | 1.59995 | 0.00000 | 0.00000 | ||
| 46078 | 2011.09.07 14:45 | sell | 23040 | 1.00 | 1.60115 | 0.00000 | 0.00000 | ||
| 46079 | 2011.09.07 15:01 | close | 23039 | 1.00 | 1.59926 | 0.00000 | 0.00000 | 69.00 | 852254.85 |
| 46080 | 2011.09.07 15:01 | close | 23040 | 1.00 | 1.59926 | 0.00000 | 0.00000 | 189.00 | 852443.85 |
| 46081 | 2011.09.07 20:22 | sell | 23041 | 1.00 | 1.59679 | 0.00000 | 0.00000 | ||
| 46082 | 2011.09.07 21:05 | sell | 23042 | 1.00 | 1.59777 | 0.00000 | 0.00000 | ||
| 46083 | 2011.09.07 21:19 | sell | 23043 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
| 46084 | 2011.09.08 01:22 | buy | 23044 | 1.00 | 1.59784 | 0.00000 | 0.00000 | ||
| 46085 | 2011.09.08 02:06 | close | 23041 | 1.00 | 1.59748 | 0.00000 | 0.00000 | -62.10 | 852381.75 |
| 46086 | 2011.09.08 02:06 | close | 23042 | 1.00 | 1.59748 | 0.00000 | 0.00000 | 35.90 | 852417.65 |
| 46087 | 2011.09.08 02:06 | close | 23043 | 1.00 | 1.59748 | 0.00000 | 0.00000 | 137.90 | 852555.55 |
| 46088 | 2011.09.08 02:54 | buy | 23045 | 1.00 | 1.59664 | 0.00000 | 0.00000 | ||
| 46089 | 2011.09.08 03:38 | buy | 23046 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
| 46090 | 2011.09.08 08:16 | buy | 23047 | 1.00 | 1.59481 | 0.00000 | 0.00000 | ||
| 46091 | 2011.09.08 09:28 | sell | 23048 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
| 46092 | 2011.09.08 09:32 | close | 23048 | 1.00 | 1.59472 | 0.00000 | 0.00000 | 127.00 | 852682.55 |
| 46093 | 2011.09.08 13:29 | close | 23044 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 145.00 | 852827.55 |
| 46094 | 2011.09.08 13:29 | close | 23045 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 265.00 | 853092.55 |
| 46095 | 2011.09.08 13:29 | close | 23046 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 355.00 | 853447.55 |
| 46096 | 2011.09.08 13:29 | close | 23047 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 448.00 | 853895.55 |
| 46097 | 2011.09.08 13:31 | sell | 23049 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
| 46098 | 2011.09.08 13:33 | sell | 23050 | 1.00 | 1.59872 | 0.00000 | 0.00000 | ||
| 46099 | 2011.09.08 13:46 | close | 23049 | 1.00 | 1.59678 | 0.00000 | 0.00000 | 63.00 | 853958.55 |
| 46100 | 2011.09.08 13:46 | close | 23050 | 1.00 | 1.59678 | 0.00000 | 0.00000 | 194.00 | 854152.55 |
| 46101 | 2011.09.08 14:04 | sell | 23051 | 1.00 | 1.59865 | 0.00000 | 0.00000 | ||
| 46102 | 2011.09.08 14:07 | sell | 23052 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 46103 | 2011.09.08 14:08 | sell | 23053 | 1.00 | 1.60125 | 0.00000 | 0.00000 | ||
| 46104 | 2011.09.08 14:11 | sell | 23054 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 46105 | 2011.09.08 16:05 | close | 23051 | 1.00 | 1.60063 | 0.00000 | 0.00000 | -198.00 | 853954.55 |
| 46106 | 2011.09.08 16:05 | close | 23052 | 1.00 | 1.60063 | 0.00000 | 0.00000 | -63.00 | 853891.55 |
| 46107 | 2011.09.08 16:05 | close | 23053 | 1.00 | 1.60063 | 0.00000 | 0.00000 | 62.00 | 853953.55 |
| 46108 | 2011.09.08 16:05 | close | 23054 | 1.00 | 1.60063 | 0.00000 | 0.00000 | 237.00 | 854190.55 |
| 46109 | 2011.09.08 22:16 | buy | 23055 | 1.00 | 1.59533 | 0.00000 | 0.00000 | ||
| 46110 | 2011.09.08 22:31 | close | 23055 | 1.00 | 1.59667 | 0.00000 | 0.00000 | 134.00 | 854324.55 |
| 46111 | 2011.09.09 01:25 | sell | 23056 | 1.00 | 1.59668 | 0.00000 | 0.00000 | ||
| 46112 | 2011.09.09 01:42 | sell | 23057 | 1.00 | 1.59768 | 0.00000 | 0.00000 | ||
| 46113 | 2011.09.09 02:59 | close | 23056 | 1.00 | 1.59607 | 0.00000 | 0.00000 | 61.00 | 854385.55 |
| 46114 | 2011.09.09 02:59 | close | 23057 | 1.00 | 1.59607 | 0.00000 | 0.00000 | 161.00 | 854546.55 |
| 46115 | 2011.09.09 10:29 | sell | 23058 | 1.00 | 1.59783 | 0.00000 | 0.00000 | ||
| 46116 | 2011.09.09 10:31 | close | 23058 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 179.00 | 854725.55 |
| 46117 | 2011.09.09 15:07 | sell | 23059 | 1.00 | 1.59654 | 0.00000 | 0.00000 | ||
| 46118 | 2011.09.09 15:55 | close | 23059 | 1.00 | 1.59505 | 0.00000 | 0.00000 | 149.00 | 854874.55 |
| 46119 | 2011.09.09 20:12 | sell | 23060 | 1.00 | 1.58931 | 0.00000 | 0.00000 | ||
| 46120 | 2011.09.09 20:32 | close | 23060 | 1.00 | 1.58824 | 0.00000 | 0.00000 | 107.00 | 854981.55 |
| 46121 | 2011.09.09 23:38 | buy | 23061 | 1.00 | 1.58582 | 0.00000 | 0.00000 | ||
| 46122 | 2011.09.09 23:48 | buy | 23062 | 1.00 | 1.58479 | 0.00000 | 0.00000 | ||
| 46123 | 2011.09.09 23:57 | close | 23061 | 1.00 | 1.58676 | 0.00000 | 0.00000 | 94.00 | 855075.55 |
| 46124 | 2011.09.09 23:57 | close | 23062 | 1.00 | 1.58676 | 0.00000 | 0.00000 | 197.00 | 855272.55 |
| 46125 | 2011.09.12 00:08 | buy | 23063 | 1.00 | 1.58474 | 0.00000 | 0.00000 | ||
| 46126 | 2011.09.12 00:18 | buy | 23064 | 1.00 | 1.58356 | 0.00000 | 0.00000 | ||
| 46127 | 2011.09.12 00:22 | buy | 23065 | 1.00 | 1.58253 | 0.00000 | 0.00000 | ||
| 46128 | 2011.09.12 01:22 | close | 23063 | 1.00 | 1.58474 | 0.00000 | 0.00000 | 0.00 | 855272.55 |
| 46129 | 2011.09.12 01:22 | close | 23064 | 1.00 | 1.58474 | 0.00000 | 0.00000 | 118.00 | 855390.55 |
| 46130 | 2011.09.12 01:22 | close | 23065 | 1.00 | 1.58474 | 0.00000 | 0.00000 | 221.00 | 855611.55 |
| 46131 | 2011.09.12 10:42 | sell | 23066 | 1.00 | 1.58382 | 0.00000 | 0.00000 | ||
| 46132 | 2011.09.12 10:51 | close | 23066 | 1.00 | 1.58267 | 0.00000 | 0.00000 | 115.00 | 855726.55 |
| 46133 | 2011.09.12 12:42 | sell | 23067 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 46134 | 2011.09.12 12:47 | sell | 23068 | 1.00 | 1.58563 | 0.00000 | 0.00000 | ||
| 46135 | 2011.09.12 14:09 | sell | 23069 | 1.00 | 1.58666 | 0.00000 | 0.00000 | ||
| 46136 | 2011.09.12 15:13 | sell | 23070 | 1.00 | 1.58773 | 0.00000 | 0.00000 | ||
| 46137 | 2011.09.12 16:22 | close | 23067 | 1.00 | 1.58476 | 0.00000 | 0.00000 | -46.00 | 855680.55 |
| 46138 | 2011.09.12 16:22 | close | 23068 | 1.00 | 1.58476 | 0.00000 | 0.00000 | 87.00 | 855767.55 |
| 46139 | 2011.09.12 16:22 | close | 23069 | 1.00 | 1.58476 | 0.00000 | 0.00000 | 190.00 | 855957.55 |
| 46140 | 2011.09.12 16:22 | close | 23070 | 1.00 | 1.58476 | 0.00000 | 0.00000 | 297.00 | 856254.55 |
| 46141 | 2011.09.12 22:44 | sell | 23071 | 1.00 | 1.58304 | 0.00000 | 0.00000 | ||
| 46142 | 2011.09.12 22:51 | sell | 23072 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 46143 | 2011.09.12 22:54 | sell | 23073 | 1.00 | 1.58575 | 0.00000 | 0.00000 | ||
| 46144 | 2011.09.13 01:33 | buy | 23074 | 1.00 | 1.58522 | 0.00000 | 0.00000 | ||
| 46145 | 2011.09.13 03:13 | close | 23071 | 1.00 | 1.58422 | 0.00000 | 0.00000 | -115.70 | 856138.85 |
| 46146 | 2011.09.13 03:13 | close | 23072 | 1.00 | 1.58422 | 0.00000 | 0.00000 | -9.70 | 856129.15 |
| 46147 | 2011.09.13 03:13 | close | 23073 | 1.00 | 1.58422 | 0.00000 | 0.00000 | 155.30 | 856284.45 |
| 46148 | 2011.09.13 03:13 | buy | 23075 | 1.00 | 1.58422 | 0.00000 | 0.00000 | ||
| 46149 | 2011.09.13 03:19 | buy | 23076 | 1.00 | 1.58313 | 0.00000 | 0.00000 | ||
| 46150 | 2011.09.13 04:27 | sell | 23077 | 1.00 | 1.58510 | 0.00000 | 0.00000 | ||
| 46151 | 2011.09.13 04:28 | close | 23074 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 18.00 | 856302.45 |
| 46152 | 2011.09.13 04:28 | close | 23075 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 118.00 | 856420.45 |
| 46153 | 2011.09.13 04:28 | close | 23076 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 227.00 | 856647.45 |
| 46154 | 2011.09.13 04:37 | sell | 23078 | 1.00 | 1.58603 | 0.00000 | 0.00000 | ||
| 46155 | 2011.09.13 08:34 | close | 23077 | 1.00 | 1.58524 | 0.00000 | 0.00000 | -14.00 | 856633.45 |
| 46156 | 2011.09.13 08:34 | close | 23078 | 1.00 | 1.58524 | 0.00000 | 0.00000 | 79.00 | 856712.45 |
| 46157 | 2011.09.13 13:04 | sell | 23079 | 1.00 | 1.58117 | 0.00000 | 0.00000 | ||
| 46158 | 2011.09.13 13:06 | sell | 23080 | 1.00 | 1.58286 | 0.00000 | 0.00000 | ||
| 46159 | 2011.09.13 13:07 | sell | 23081 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 46160 | 2011.09.13 14:01 | close | 23079 | 1.00 | 1.58149 | 0.00000 | 0.00000 | -32.00 | 856680.45 |
| 46161 | 2011.09.13 14:01 | close | 23080 | 1.00 | 1.58149 | 0.00000 | 0.00000 | 137.00 | 856817.45 |
| 46162 | 2011.09.13 14:01 | close | 23081 | 1.00 | 1.58149 | 0.00000 | 0.00000 | 231.00 | 857048.45 |
| 46163 | 2011.09.13 16:25 | sell | 23082 | 1.00 | 1.58295 | 0.00000 | 0.00000 | ||
| 46164 | 2011.09.13 16:33 | sell | 23083 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 46165 | 2011.09.13 16:42 | close | 23082 | 1.00 | 1.58235 | 0.00000 | 0.00000 | 60.00 | 857108.45 |
| 46166 | 2011.09.13 16:42 | close | 23083 | 1.00 | 1.58235 | 0.00000 | 0.00000 | 175.00 | 857283.45 |
| 46167 | 2011.09.13 16:59 | sell | 23084 | 1.00 | 1.58362 | 0.00000 | 0.00000 | ||
| 46168 | 2011.09.13 17:02 | close | 23084 | 1.00 | 1.58247 | 0.00000 | 0.00000 | 115.00 | 857398.45 |
| 46169 | 2011.09.13 17:07 | sell | 23085 | 1.00 | 1.58401 | 0.00000 | 0.00000 | ||
| 46170 | 2011.09.13 17:09 | close | 23085 | 1.00 | 1.58263 | 0.00000 | 0.00000 | 138.00 | 857536.45 |
| 46171 | 2011.09.13 19:18 | sell | 23086 | 1.00 | 1.58152 | 0.00000 | 0.00000 | ||
| 46172 | 2011.09.13 20:05 | sell | 23087 | 1.00 | 1.58275 | 0.00000 | 0.00000 | ||
| 46173 | 2011.09.13 21:00 | close | 23086 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 42.00 | 857578.45 |
| 46174 | 2011.09.13 21:00 | close | 23087 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 165.00 | 857743.45 |
| 46175 | 2011.09.13 22:05 | buy | 23088 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 46176 | 2011.09.13 22:16 | buy | 23089 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 46177 | 2011.09.14 03:07 | close | 23088 | 1.00 | 1.57886 | 0.00000 | 0.00000 | -56.99 | 857686.46 |
| 46178 | 2011.09.14 03:07 | close | 23089 | 1.00 | 1.57886 | 0.00000 | 0.00000 | 73.01 | 857759.47 |
| 46179 | 2011.09.14 03:07 | sell | 23090 | 1.00 | 1.57886 | 0.00000 | 0.00000 | ||
| 46180 | 2011.09.14 03:33 | sell | 23091 | 1.00 | 1.57978 | 0.00000 | 0.00000 | ||
| 46181 | 2011.09.14 04:57 | close | 23090 | 1.00 | 1.57809 | 0.00000 | 0.00000 | 77.00 | 857836.47 |
| 46182 | 2011.09.14 04:57 | close | 23091 | 1.00 | 1.57809 | 0.00000 | 0.00000 | 169.00 | 858005.47 |
| 46183 | 2011.09.14 07:52 | sell | 23092 | 1.00 | 1.57648 | 0.00000 | 0.00000 | ||
| 46184 | 2011.09.14 08:06 | close | 23092 | 1.00 | 1.57529 | 0.00000 | 0.00000 | 119.00 | 858124.47 |
| 46185 | 2011.09.14 11:13 | sell | 23093 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
| 46186 | 2011.09.14 11:26 | close | 23093 | 1.00 | 1.57407 | 0.00000 | 0.00000 | 122.00 | 858246.47 |
| 46187 | 2011.09.14 11:31 | sell | 23094 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
| 46188 | 2011.09.14 11:33 | close | 23094 | 1.00 | 1.57544 | 0.00000 | 0.00000 | 118.00 | 858364.47 |
| 46189 | 2011.09.14 11:53 | sell | 23095 | 1.00 | 1.57704 | 0.00000 | 0.00000 | ||
| 46190 | 2011.09.14 12:05 | close | 23095 | 1.00 | 1.57599 | 0.00000 | 0.00000 | 105.00 | 858469.47 |
| 46191 | 2011.09.14 12:14 | sell | 23096 | 1.00 | 1.57818 | 0.00000 | 0.00000 | ||
| 46192 | 2011.09.14 12:17 | close | 23096 | 1.00 | 1.57709 | 0.00000 | 0.00000 | 109.00 | 858578.47 |
| 46193 | 2011.09.14 12:57 | sell | 23097 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 46194 | 2011.09.14 13:30 | close | 23097 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 105.00 | 858683.47 |
| 46195 | 2011.09.14 13:34 | sell | 23098 | 1.00 | 1.57923 | 0.00000 | 0.00000 | ||
| 46196 | 2011.09.14 13:55 | sell | 23099 | 1.00 | 1.58018 | 0.00000 | 0.00000 | ||
| 46197 | 2011.09.14 15:03 | close | 23098 | 1.00 | 1.57866 | 0.00000 | 0.00000 | 57.00 | 858740.47 |
| 46198 | 2011.09.14 15:03 | close | 23099 | 1.00 | 1.57866 | 0.00000 | 0.00000 | 152.00 | 858892.47 |
| 46199 | 2011.09.14 20:54 | sell | 23100 | 1.00 | 1.57781 | 0.00000 | 0.00000 | ||
| 46200 | 2011.09.14 20:59 | close | 23100 | 1.00 | 1.57667 | 0.00000 | 0.00000 | 114.00 | 859006.47 |
| 46201 | 2011.09.14 21:15 | sell | 23101 | 1.00 | 1.57844 | 0.00000 | 0.00000 | ||
| 46202 | 2011.09.14 21:52 | close | 23101 | 1.00 | 1.57744 | 0.00000 | 0.00000 | 100.00 | 859106.47 |
| 46203 | 2011.09.14 22:38 | sell | 23102 | 1.00 | 1.57927 | 0.00000 | 0.00000 | ||
| 46204 | 2011.09.14 22:56 | close | 23102 | 1.00 | 1.57812 | 0.00000 | 0.00000 | 115.00 | 859221.47 |
| 46205 | 2011.09.15 06:33 | sell | 23103 | 1.00 | 1.57691 | 0.00000 | 0.00000 | ||
| 46206 | 2011.09.15 07:34 | close | 23103 | 1.00 | 1.57589 | 0.00000 | 0.00000 | 102.00 | 859323.47 |
| 46207 | 2011.09.15 09:31 | sell | 23104 | 1.00 | 1.57685 | 0.00000 | 0.00000 | ||
| 46208 | 2011.09.15 10:11 | close | 23104 | 1.00 | 1.57544 | 0.00000 | 0.00000 | 141.00 | 859464.47 |
| 46209 | 2011.09.15 22:32 | buy | 23105 | 1.00 | 1.57972 | 0.00000 | 0.00000 | ||
| 46210 | 2011.09.15 23:15 | close | 23105 | 1.00 | 1.58083 | 0.00000 | 0.00000 | 111.00 | 859575.47 |
| 46211 | 2011.09.16 00:56 | buy | 23106 | 1.00 | 1.57916 | 0.00000 | 0.00000 | ||
| 46212 | 2011.09.16 02:42 | close | 23106 | 1.00 | 1.57934 | 0.00000 | 0.00000 | 18.00 | 859593.47 |
| 46213 | 2011.09.16 22:58 | sell | 23107 | 1.00 | 1.57981 | 0.00000 | 0.00000 | ||
| 46214 | 2011.09.16 23:24 | close | 23107 | 1.00 | 1.57871 | 0.00000 | 0.00000 | 110.00 | 859703.47 |
| 46215 | 2011.09.16 23:34 | buy | 23108 | 1.00 | 1.57768 | 0.00000 | 0.00000 | ||
| 46216 | 2011.09.19 00:00 | buy | 23109 | 1.00 | 1.57296 | 0.00000 | 0.00000 | ||
| 46217 | 2011.09.19 00:55 | buy | 23110 | 1.00 | 1.57198 | 0.00000 | 0.00000 | ||
| 46218 | 2011.09.19 02:34 | buy | 23111 | 1.00 | 1.57101 | 0.00000 | 0.00000 | ||
| 46219 | 2011.09.19 09:40 | close | 23108 | 1.00 | 1.57127 | 0.00000 | 0.00000 | -643.99 | 859059.48 |
| 46220 | 2011.09.19 09:40 | close | 23109 | 1.00 | 1.57127 | 0.00000 | 0.00000 | -169.00 | 858890.48 |
| 46221 | 2011.09.19 09:40 | close | 23110 | 1.00 | 1.57127 | 0.00000 | 0.00000 | -71.00 | 858819.48 |
| 46222 | 2011.09.19 09:40 | close | 23111 | 1.00 | 1.57127 | 0.00000 | 0.00000 | 26.00 | 858845.48 |
| 46223 | 2011.09.19 09:40 | sell | 23112 | 1.00 | 1.57127 | 0.00000 | 0.00000 | ||
| 46224 | 2011.09.19 09:55 | sell | 23113 | 1.00 | 1.57218 | 0.00000 | 0.00000 | ||
| 46225 | 2011.09.19 10:02 | sell | 23114 | 1.00 | 1.57335 | 0.00000 | 0.00000 | ||
| 46226 | 2011.09.19 10:17 | sell | 23115 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 46227 | 2011.09.19 12:03 | close | 23112 | 1.00 | 1.57270 | 0.00000 | 0.00000 | -143.00 | 858702.48 |
| 46228 | 2011.09.19 12:03 | close | 23113 | 1.00 | 1.57270 | 0.00000 | 0.00000 | -52.00 | 858650.48 |
| 46229 | 2011.09.19 12:03 | close | 23114 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 65.00 | 858715.48 |
| 46230 | 2011.09.19 12:03 | close | 23115 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 170.00 | 858885.48 |
| 46231 | 2011.09.19 18:41 | sell | 23116 | 1.00 | 1.56711 | 0.00000 | 0.00000 | ||
| 46232 | 2011.09.19 20:27 | close | 23116 | 1.00 | 1.56667 | 0.00000 | 0.00000 | 44.00 | 858929.48 |
| 46233 | 2011.09.19 20:50 | sell | 23117 | 1.00 | 1.56755 | 0.00000 | 0.00000 | ||
| 46234 | 2011.09.19 21:06 | sell | 23118 | 1.00 | 1.56855 | 0.00000 | 0.00000 | ||
| 46235 | 2011.09.19 21:09 | sell | 23119 | 1.00 | 1.56967 | 0.00000 | 0.00000 | ||
| 46236 | 2011.09.19 21:16 | sell | 23120 | 1.00 | 1.57065 | 0.00000 | 0.00000 | ||
| 46237 | 2011.09.20 00:35 | close | 23117 | 1.00 | 1.56900 | 0.00000 | 0.00000 | -142.70 | 858786.78 |
| 46238 | 2011.09.20 00:35 | close | 23118 | 1.00 | 1.56900 | 0.00000 | 0.00000 | -42.70 | 858744.08 |
| 46239 | 2011.09.20 00:35 | close | 23119 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 69.30 | 858813.38 |
| 46240 | 2011.09.20 00:35 | close | 23120 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 167.30 | 858980.68 |
| 46241 | 2011.09.20 01:22 | buy | 23121 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
| 46242 | 2011.09.20 01:25 | buy | 23122 | 1.00 | 1.56719 | 0.00000 | 0.00000 | ||
| 46243 | 2011.09.20 01:36 | buy | 23123 | 1.00 | 1.56629 | 0.00000 | 0.00000 | ||
| 46244 | 2011.09.20 03:51 | close | 23121 | 1.00 | 1.56747 | 0.00000 | 0.00000 | -74.00 | 858906.68 |
| 46245 | 2011.09.20 03:51 | close | 23122 | 1.00 | 1.56747 | 0.00000 | 0.00000 | 28.00 | 858934.68 |
| 46246 | 2011.09.20 03:51 | close | 23123 | 1.00 | 1.56747 | 0.00000 | 0.00000 | 118.00 | 859052.68 |
| 46247 | 2011.09.20 03:52 | sell | 23124 | 1.00 | 1.56797 | 0.00000 | 0.00000 | ||
| 46248 | 2011.09.20 05:02 | close | 23124 | 1.00 | 1.56689 | 0.00000 | 0.00000 | 108.00 | 859160.68 |
| 46249 | 2011.09.20 06:38 | sell | 23125 | 1.00 | 1.56809 | 0.00000 | 0.00000 | ||
| 46250 | 2011.09.20 06:58 | close | 23125 | 1.00 | 1.56708 | 0.00000 | 0.00000 | 101.00 | 859261.68 |
| 46251 | 2011.09.20 09:36 | sell | 23126 | 1.00 | 1.56832 | 0.00000 | 0.00000 | ||
| 46252 | 2011.09.20 10:04 | sell | 23127 | 1.00 | 1.56923 | 0.00000 | 0.00000 | ||
| 46253 | 2011.09.20 10:11 | sell | 23128 | 1.00 | 1.57013 | 0.00000 | 0.00000 | ||
| 46254 | 2011.09.20 10:51 | sell | 23129 | 1.00 | 1.57112 | 0.00000 | 0.00000 | ||
| 46255 | 2011.09.20 11:47 | close | 23126 | 1.00 | 1.56837 | 0.00000 | 0.00000 | -5.00 | 859256.68 |
| 46256 | 2011.09.20 11:47 | close | 23127 | 1.00 | 1.56837 | 0.00000 | 0.00000 | 86.00 | 859342.68 |
| 46257 | 2011.09.20 11:47 | close | 23128 | 1.00 | 1.56837 | 0.00000 | 0.00000 | 176.00 | 859518.68 |
| 46258 | 2011.09.20 11:47 | close | 23129 | 1.00 | 1.56837 | 0.00000 | 0.00000 | 275.00 | 859793.68 |
| 46259 | 2011.09.20 23:11 | sell | 23130 | 1.00 | 1.57353 | 0.00000 | 0.00000 | ||
| 46260 | 2011.09.20 23:30 | sell | 23131 | 1.00 | 1.57457 | 0.00000 | 0.00000 | ||
| 46261 | 2011.09.20 23:57 | close | 23130 | 1.00 | 1.57294 | 0.00000 | 0.00000 | 59.00 | 859852.68 |
| 46262 | 2011.09.20 23:57 | close | 23131 | 1.00 | 1.57294 | 0.00000 | 0.00000 | 163.00 | 860015.68 |
| 46263 | 2011.09.21 01:26 | buy | 23132 | 1.00 | 1.57308 | 0.00000 | 0.00000 | ||
| 46264 | 2011.09.21 03:12 | close | 23132 | 1.00 | 1.57352 | 0.00000 | 0.00000 | 44.00 | 860059.68 |
| 46265 | 2011.09.21 18:02 | sell | 23133 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
| 46266 | 2011.09.21 18:22 | close | 23133 | 1.00 | 1.56081 | 0.00000 | 0.00000 | 103.00 | 860162.68 |
| 46267 | 2011.09.21 18:40 | sell | 23134 | 1.00 | 1.56227 | 0.00000 | 0.00000 | ||
| 46268 | 2011.09.21 19:16 | sell | 23135 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
| 46269 | 2011.09.21 20:06 | sell | 23136 | 1.00 | 1.56563 | 0.00000 | 0.00000 | ||
| 46270 | 2011.09.21 20:08 | sell | 23137 | 1.00 | 1.56675 | 0.00000 | 0.00000 | ||
| 46271 | 2011.09.21 21:25 | close | 23134 | 1.00 | 1.56315 | 0.00000 | 0.00000 | -88.00 | 860074.68 |
| 46272 | 2011.09.21 21:25 | close | 23135 | 1.00 | 1.56315 | 0.00000 | 0.00000 | 97.00 | 860171.68 |
| 46273 | 2011.09.21 21:25 | close | 23136 | 1.00 | 1.56315 | 0.00000 | 0.00000 | 248.00 | 860419.68 |
| 46274 | 2011.09.21 21:25 | close | 23137 | 1.00 | 1.56315 | 0.00000 | 0.00000 | 360.00 | 860779.68 |
| 46275 | 2011.09.22 09:04 | sell | 23138 | 1.00 | 1.54672 | 0.00000 | 0.00000 | ||
| 46276 | 2011.09.22 09:35 | close | 23138 | 1.00 | 1.54559 | 0.00000 | 0.00000 | 113.00 | 860892.68 |
| 46277 | 2011.09.22 09:43 | sell | 23139 | 1.00 | 1.54709 | 0.00000 | 0.00000 | ||
| 46278 | 2011.09.22 09:54 | sell | 23140 | 1.00 | 1.54859 | 0.00000 | 0.00000 | ||
| 46279 | 2011.09.22 09:58 | sell | 23141 | 1.00 | 1.54973 | 0.00000 | 0.00000 | ||
| 46280 | 2011.09.22 10:30 | close | 23139 | 1.00 | 1.54732 | 0.00000 | 0.00000 | -23.00 | 860869.68 |
| 46281 | 2011.09.22 10:30 | close | 23140 | 1.00 | 1.54732 | 0.00000 | 0.00000 | 127.00 | 860996.68 |
| 46282 | 2011.09.22 10:30 | close | 23141 | 1.00 | 1.54732 | 0.00000 | 0.00000 | 241.00 | 861237.68 |
| 46283 | 2011.09.22 19:37 | sell | 23142 | 1.00 | 1.53737 | 0.00000 | 0.00000 | ||
| 46284 | 2011.09.22 19:56 | sell | 23143 | 1.00 | 1.53859 | 0.00000 | 0.00000 | ||
| 46285 | 2011.09.22 20:06 | close | 23142 | 1.00 | 1.53698 | 0.00000 | 0.00000 | 39.00 | 861276.68 |
| 46286 | 2011.09.22 20:06 | close | 23143 | 1.00 | 1.53698 | 0.00000 | 0.00000 | 161.00 | 861437.68 |
| 46287 | 2011.09.22 23:54 | buy | 23144 | 1.00 | 1.53394 | 0.00000 | 0.00000 | ||
| 46288 | 2011.09.23 01:08 | close | 23144 | 1.00 | 1.53505 | 0.00000 | 0.00000 | 108.01 | 861545.69 |
| 46289 | 2011.09.23 01:18 | sell | 23145 | 1.00 | 1.53567 | 0.00000 | 0.00000 | ||
| 46290 | 2011.09.23 02:35 | sell | 23146 | 1.00 | 1.53659 | 0.00000 | 0.00000 | ||
| 46291 | 2011.09.23 02:44 | sell | 23147 | 1.00 | 1.53755 | 0.00000 | 0.00000 | ||
| 46292 | 2011.09.23 02:48 | sell | 23148 | 1.00 | 1.53876 | 0.00000 | 0.00000 | ||
| 46293 | 2011.09.23 07:31 | close | 23145 | 1.00 | 1.53911 | 0.00000 | 0.00000 | -344.00 | 861201.69 |
| 46294 | 2011.09.23 07:31 | close | 23146 | 1.00 | 1.53911 | 0.00000 | 0.00000 | -252.00 | 860949.69 |
| 46295 | 2011.09.23 07:31 | close | 23147 | 1.00 | 1.53911 | 0.00000 | 0.00000 | -156.00 | 860793.69 |
| 46296 | 2011.09.23 07:31 | close | 23148 | 1.00 | 1.53911 | 0.00000 | 0.00000 | -35.00 | 860758.69 |
| 46297 | 2011.09.23 09:06 | sell | 23149 | 1.00 | 1.54079 | 0.00000 | 0.00000 | ||
| 46298 | 2011.09.23 09:22 | close | 23149 | 1.00 | 1.53977 | 0.00000 | 0.00000 | 102.00 | 860860.69 |
| 46299 | 2011.09.23 09:25 | sell | 23150 | 1.00 | 1.54068 | 0.00000 | 0.00000 | ||
| 46300 | 2011.09.23 09:37 | sell | 23151 | 1.00 | 1.54171 | 0.00000 | 0.00000 | ||
| 46301 | 2011.09.23 09:51 | sell | 23152 | 1.00 | 1.54311 | 0.00000 | 0.00000 | ||
| 46302 | 2011.09.23 10:51 | sell | 23153 | 1.00 | 1.54411 | 0.00000 | 0.00000 | ||
| 46303 | 2011.09.23 13:21 | close | 23150 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -159.00 | 860701.69 |
| 46304 | 2011.09.23 13:21 | close | 23151 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -56.00 | 860645.69 |
| 46305 | 2011.09.23 13:21 | close | 23152 | 1.00 | 1.54227 | 0.00000 | 0.00000 | 84.00 | 860729.69 |
| 46306 | 2011.09.23 13:21 | close | 23153 | 1.00 | 1.54227 | 0.00000 | 0.00000 | 184.00 | 860913.69 |
| 46307 | 2011.09.23 16:05 | sell | 23154 | 1.00 | 1.54501 | 0.00000 | 0.00000 | ||
| 46308 | 2011.09.23 16:31 | close | 23154 | 1.00 | 1.54347 | 0.00000 | 0.00000 | 154.00 | 861067.69 |
| 46309 | 2011.09.23 18:09 | sell | 23155 | 1.00 | 1.54698 | 0.00000 | 0.00000 | ||
| 46310 | 2011.09.23 18:11 | sell | 23156 | 1.00 | 1.54851 | 0.00000 | 0.00000 | ||
| 46311 | 2011.09.23 18:45 | close | 23155 | 1.00 | 1.54648 | 0.00000 | 0.00000 | 50.00 | 861117.69 |
| 46312 | 2011.09.23 18:45 | close | 23156 | 1.00 | 1.54648 | 0.00000 | 0.00000 | 203.00 | 861320.69 |
| 46313 | 2011.09.26 05:44 | sell | 23157 | 1.00 | 1.54575 | 0.00000 | 0.00000 | ||
| 46314 | 2011.09.26 06:18 | sell | 23158 | 1.00 | 1.54669 | 0.00000 | 0.00000 | ||
| 46315 | 2011.09.26 06:57 | close | 23157 | 1.00 | 1.54502 | 0.00000 | 0.00000 | 73.00 | 861393.69 |
| 46316 | 2011.09.26 06:57 | close | 23158 | 1.00 | 1.54502 | 0.00000 | 0.00000 | 167.00 | 861560.69 |
| 46317 | 2011.09.26 10:03 | sell | 23159 | 1.00 | 1.54685 | 0.00000 | 0.00000 | ||
| 46318 | 2011.09.26 10:09 | close | 23159 | 1.00 | 1.54565 | 0.00000 | 0.00000 | 120.00 | 861680.69 |
| 46319 | 2011.09.26 11:13 | sell | 23160 | 1.00 | 1.54666 | 0.00000 | 0.00000 | ||
| 46320 | 2011.09.26 11:17 | sell | 23161 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
| 46321 | 2011.09.26 11:19 | sell | 23162 | 1.00 | 1.54888 | 0.00000 | 0.00000 | ||
| 46322 | 2011.09.26 11:54 | sell | 23163 | 1.00 | 1.54979 | 0.00000 | 0.00000 | ||
| 46323 | 2011.09.26 17:16 | close | 23160 | 1.00 | 1.55054 | 0.00000 | 0.00000 | -388.00 | 861292.69 |
| 46324 | 2011.09.26 17:16 | close | 23161 | 1.00 | 1.55054 | 0.00000 | 0.00000 | -284.00 | 861008.69 |
| 46325 | 2011.09.26 17:16 | close | 23162 | 1.00 | 1.55054 | 0.00000 | 0.00000 | -166.00 | 860842.69 |
| 46326 | 2011.09.26 17:16 | close | 23163 | 1.00 | 1.55054 | 0.00000 | 0.00000 | -75.00 | 860767.69 |
| 46327 | 2011.09.26 22:02 | sell | 23164 | 1.00 | 1.55309 | 0.00000 | 0.00000 | ||
| 46328 | 2011.09.26 22:37 | sell | 23165 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
| 46329 | 2011.09.26 22:55 | sell | 23166 | 1.00 | 1.55559 | 0.00000 | 0.00000 | ||
| 46330 | 2011.09.27 00:12 | sell | 23167 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 46331 | 2011.09.27 03:03 | close | 23164 | 1.00 | 1.55469 | 0.00000 | 0.00000 | -157.70 | 860609.99 |
| 46332 | 2011.09.27 03:03 | close | 23165 | 1.00 | 1.55469 | 0.00000 | 0.00000 | -36.70 | 860573.29 |
| 46333 | 2011.09.27 03:03 | close | 23166 | 1.00 | 1.55469 | 0.00000 | 0.00000 | 92.30 | 860665.59 |
| 46334 | 2011.09.27 03:03 | close | 23167 | 1.00 | 1.55469 | 0.00000 | 0.00000 | 181.00 | 860846.59 |
| 46335 | 2011.09.27 09:54 | buy | 23168 | 1.00 | 1.55702 | 0.00000 | 0.00000 | ||
| 46336 | 2011.09.27 10:48 | buy | 23169 | 1.00 | 1.55515 | 0.00000 | 0.00000 | ||
| 46337 | 2011.09.27 11:04 | buy | 23170 | 1.00 | 1.55417 | 0.00000 | 0.00000 | ||
| 46338 | 2011.09.27 13:15 | buy | 23171 | 1.00 | 1.55285 | 0.00000 | 0.00000 | ||
| 46339 | 2011.09.27 13:57 | close | 23168 | 1.00 | 1.55622 | 0.00000 | 0.00000 | -80.00 | 860766.59 |
| 46340 | 2011.09.27 13:57 | close | 23169 | 1.00 | 1.55622 | 0.00000 | 0.00000 | 107.00 | 860873.59 |
| 46341 | 2011.09.27 13:57 | close | 23170 | 1.00 | 1.55622 | 0.00000 | 0.00000 | 205.00 | 861078.59 |
| 46342 | 2011.09.27 13:57 | close | 23171 | 1.00 | 1.55622 | 0.00000 | 0.00000 | 337.00 | 861415.59 |
| 46343 | 2011.09.27 19:41 | buy | 23172 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 46344 | 2011.09.27 19:58 | buy | 23173 | 1.00 | 1.56584 | 0.00000 | 0.00000 | ||
| 46345 | 2011.09.27 20:00 | buy | 23174 | 1.00 | 1.56478 | 0.00000 | 0.00000 | ||
| 46346 | 2011.09.27 20:37 | close | 23172 | 1.00 | 1.56696 | 0.00000 | 0.00000 | 6.00 | 861421.59 |
| 46347 | 2011.09.27 20:37 | close | 23173 | 1.00 | 1.56696 | 0.00000 | 0.00000 | 112.00 | 861533.59 |
| 46348 | 2011.09.27 20:37 | close | 23174 | 1.00 | 1.56696 | 0.00000 | 0.00000 | 218.00 | 861751.59 |
| 46349 | 2011.09.27 22:02 | buy | 23175 | 1.00 | 1.56465 | 0.00000 | 0.00000 | ||
| 46350 | 2011.09.27 22:07 | buy | 23176 | 1.00 | 1.56348 | 0.00000 | 0.00000 | ||
| 46351 | 2011.09.28 03:06 | buy | 23177 | 1.00 | 1.56256 | 0.00000 | 0.00000 | ||
| 46352 | 2011.09.28 09:12 | close | 23175 | 1.00 | 1.56384 | 0.00000 | 0.00000 | -83.99 | 861667.60 |
| 46353 | 2011.09.28 09:12 | close | 23176 | 1.00 | 1.56384 | 0.00000 | 0.00000 | 33.01 | 861700.61 |
| 46354 | 2011.09.28 09:12 | close | 23177 | 1.00 | 1.56384 | 0.00000 | 0.00000 | 128.00 | 861828.61 |
| 46355 | 2011.09.28 15:13 | buy | 23178 | 1.00 | 1.56437 | 0.00000 | 0.00000 | ||
| 46356 | 2011.09.28 15:37 | buy | 23179 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
| 46357 | 2011.09.28 15:55 | close | 23178 | 1.00 | 1.56455 | 0.00000 | 0.00000 | 18.00 | 861846.61 |
| 46358 | 2011.09.28 15:55 | close | 23179 | 1.00 | 1.56455 | 0.00000 | 0.00000 | 209.00 | 862055.61 |
| 46359 | 2011.09.28 22:38 | buy | 23180 | 1.00 | 1.55773 | 0.00000 | 0.00000 | ||
| 46360 | 2011.09.28 22:54 | buy | 23181 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
| 46361 | 2011.09.28 23:06 | close | 23180 | 1.00 | 1.55825 | 0.00000 | 0.00000 | 52.00 | 862107.61 |
| 46362 | 2011.09.28 23:06 | close | 23181 | 1.00 | 1.55825 | 0.00000 | 0.00000 | 169.00 | 862276.61 |
| 46363 | 2011.09.30 00:57 | buy | 23182 | 1.00 | 1.56039 | 0.00000 | 0.00000 | ||
| 46364 | 2011.09.30 02:09 | buy | 23183 | 1.00 | 1.55941 | 0.00000 | 0.00000 | ||
| 46365 | 2011.09.30 02:57 | close | 23182 | 1.00 | 1.56099 | 0.00000 | 0.00000 | 60.00 | 862336.61 |
| 46366 | 2011.09.30 02:57 | close | 23183 | 1.00 | 1.56099 | 0.00000 | 0.00000 | 158.00 | 862494.61 |
| 46367 | 2011.09.30 22:51 | buy | 23184 | 1.00 | 1.56106 | 0.00000 | 0.00000 | ||
| 46368 | 2011.09.30 22:53 | buy | 23185 | 1.00 | 1.55999 | 0.00000 | 0.00000 | ||
| 46369 | 2011.09.30 23:00 | buy | 23186 | 1.00 | 1.55904 | 0.00000 | 0.00000 | ||
| 46370 | 2011.09.30 23:55 | buy | 23187 | 1.00 | 1.55798 | 0.00000 | 0.00000 | ||
| 46371 | 2011.10.03 07:20 | close | 23184 | 1.00 | 1.55158 | 0.00000 | 0.00000 | -950.99 | 861543.62 |
| 46372 | 2011.10.03 07:20 | close | 23185 | 1.00 | 1.55158 | 0.00000 | 0.00000 | -843.99 | 860699.63 |
| 46373 | 2011.10.03 07:20 | close | 23186 | 1.00 | 1.55158 | 0.00000 | 0.00000 | -748.99 | 859950.64 |
| 46374 | 2011.10.03 07:20 | close | 23187 | 1.00 | 1.55158 | 0.00000 | 0.00000 | -642.99 | 859307.65 |
| 46375 | 2011.10.03 09:20 | sell | 23188 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
| 46376 | 2011.10.03 09:27 | sell | 23189 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
| 46377 | 2011.10.03 09:33 | sell | 23190 | 1.00 | 1.55376 | 0.00000 | 0.00000 | ||
| 46378 | 2011.10.03 10:05 | close | 23188 | 1.00 | 1.55159 | 0.00000 | 0.00000 | 5.00 | 859312.65 |
| 46379 | 2011.10.03 10:05 | close | 23189 | 1.00 | 1.55159 | 0.00000 | 0.00000 | 124.00 | 859436.65 |
| 46380 | 2011.10.03 10:05 | close | 23190 | 1.00 | 1.55159 | 0.00000 | 0.00000 | 217.00 | 859653.65 |
| 46381 | 2011.10.03 17:08 | sell | 23191 | 1.00 | 1.55068 | 0.00000 | 0.00000 | ||
| 46382 | 2011.10.03 17:10 | sell | 23192 | 1.00 | 1.55179 | 0.00000 | 0.00000 | ||
| 46383 | 2011.10.03 17:16 | sell | 23193 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
| 46384 | 2011.10.03 17:25 | close | 23191 | 1.00 | 1.55054 | 0.00000 | 0.00000 | 14.00 | 859667.65 |
| 46385 | 2011.10.03 17:25 | close | 23192 | 1.00 | 1.55054 | 0.00000 | 0.00000 | 125.00 | 859792.65 |
| 46386 | 2011.10.03 17:25 | close | 23193 | 1.00 | 1.55054 | 0.00000 | 0.00000 | 229.00 | 860021.65 |
| 46387 | 2011.10.03 22:12 | sell | 23194 | 1.00 | 1.54819 | 0.00000 | 0.00000 | ||
| 46388 | 2011.10.03 22:23 | close | 23194 | 1.00 | 1.54693 | 0.00000 | 0.00000 | 126.00 | 860147.65 |
| 46389 | 2011.10.03 23:07 | buy | 23195 | 1.00 | 1.54468 | 0.00000 | 0.00000 | ||
| 46390 | 2011.10.03 23:43 | buy | 23196 | 1.00 | 1.54347 | 0.00000 | 0.00000 | ||
| 46391 | 2011.10.04 00:13 | buy | 23197 | 1.00 | 1.54226 | 0.00000 | 0.00000 | ||
| 46392 | 2011.10.04 02:07 | close | 23195 | 1.00 | 1.54376 | 0.00000 | 0.00000 | -94.99 | 860052.66 |
| 46393 | 2011.10.04 02:07 | close | 23196 | 1.00 | 1.54376 | 0.00000 | 0.00000 | 26.01 | 860078.67 |
| 46394 | 2011.10.04 02:07 | close | 23197 | 1.00 | 1.54376 | 0.00000 | 0.00000 | 150.00 | 860228.67 |
| 46395 | 2011.10.04 04:05 | sell | 23198 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
| 46396 | 2011.10.04 04:36 | sell | 23199 | 1.00 | 1.54563 | 0.00000 | 0.00000 | ||
| 46397 | 2011.10.04 06:21 | close | 23198 | 1.00 | 1.54397 | 0.00000 | 0.00000 | 53.00 | 860281.67 |
| 46398 | 2011.10.04 06:21 | close | 23199 | 1.00 | 1.54397 | 0.00000 | 0.00000 | 166.00 | 860447.67 |
| 46399 | 2011.10.04 08:22 | sell | 23200 | 1.00 | 1.54547 | 0.00000 | 0.00000 | ||
| 46400 | 2011.10.04 09:19 | sell | 23201 | 1.00 | 1.54643 | 0.00000 | 0.00000 | ||
| 46401 | 2011.10.04 10:07 | close | 23200 | 1.00 | 1.54493 | 0.00000 | 0.00000 | 54.00 | 860501.67 |
| 46402 | 2011.10.04 10:07 | close | 23201 | 1.00 | 1.54493 | 0.00000 | 0.00000 | 150.00 | 860651.67 |
| 46403 | 2011.10.04 17:40 | sell | 23202 | 1.00 | 1.53963 | 0.00000 | 0.00000 | ||
| 46404 | 2011.10.04 17:44 | sell | 23203 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 46405 | 2011.10.04 17:50 | sell | 23204 | 1.00 | 1.54168 | 0.00000 | 0.00000 | ||
| 46406 | 2011.10.04 18:01 | close | 23202 | 1.00 | 1.53959 | 0.00000 | 0.00000 | 4.00 | 860655.67 |
| 46407 | 2011.10.04 18:01 | close | 23203 | 1.00 | 1.53959 | 0.00000 | 0.00000 | 101.00 | 860756.67 |
| 46408 | 2011.10.04 18:01 | close | 23204 | 1.00 | 1.53959 | 0.00000 | 0.00000 | 209.00 | 860965.67 |
| 46409 | 2011.10.04 22:27 | sell | 23205 | 1.00 | 1.53931 | 0.00000 | 0.00000 | ||
| 46410 | 2011.10.04 22:33 | sell | 23206 | 1.00 | 1.54032 | 0.00000 | 0.00000 | ||
| 46411 | 2011.10.04 22:43 | sell | 23207 | 1.00 | 1.54133 | 0.00000 | 0.00000 | ||
| 46412 | 2011.10.04 22:55 | sell | 23208 | 1.00 | 1.54238 | 0.00000 | 0.00000 | ||
| 46413 | 2011.10.04 23:23 | close | 23205 | 1.00 | 1.54894 | 0.00000 | 0.00000 | -963.00 | 860002.67 |
| 46414 | 2011.10.04 23:23 | close | 23206 | 1.00 | 1.54894 | 0.00000 | 0.00000 | -862.00 | 859140.67 |
| 46415 | 2011.10.04 23:23 | close | 23207 | 1.00 | 1.54894 | 0.00000 | 0.00000 | -761.00 | 858379.67 |
| 46416 | 2011.10.04 23:23 | close | 23208 | 1.00 | 1.54894 | 0.00000 | 0.00000 | -656.00 | 857723.67 |
| 46417 | 2011.10.05 01:29 | buy | 23209 | 1.00 | 1.54588 | 0.00000 | 0.00000 | ||
| 46418 | 2011.10.05 02:51 | close | 23209 | 1.00 | 1.54689 | 0.00000 | 0.00000 | 101.00 | 857824.67 |
| 46419 | 2011.10.05 22:49 | buy | 23210 | 1.00 | 1.54577 | 0.00000 | 0.00000 | ||
| 46420 | 2011.10.06 00:16 | close | 23210 | 1.00 | 1.54677 | 0.00000 | 0.00000 | 91.03 | 857915.70 |
| 46421 | 2011.10.06 01:27 | buy | 23211 | 1.00 | 1.54522 | 0.00000 | 0.00000 | ||
| 46422 | 2011.10.06 02:00 | close | 23211 | 1.00 | 1.54623 | 0.00000 | 0.00000 | 101.00 | 858016.70 |
| 46423 | 2011.10.06 16:46 | sell | 23212 | 1.00 | 1.53322 | 0.00000 | 0.00000 | ||
| 46424 | 2011.10.06 16:51 | close | 23212 | 1.00 | 1.53218 | 0.00000 | 0.00000 | 104.00 | 858120.70 |
| 46425 | 2011.10.06 17:07 | sell | 23213 | 1.00 | 1.53347 | 0.00000 | 0.00000 | ||
| 46426 | 2011.10.06 17:22 | sell | 23214 | 1.00 | 1.53464 | 0.00000 | 0.00000 | ||
| 46427 | 2011.10.06 17:23 | sell | 23215 | 1.00 | 1.53629 | 0.00000 | 0.00000 | ||
| 46428 | 2011.10.06 17:25 | sell | 23216 | 1.00 | 1.53781 | 0.00000 | 0.00000 | ||
| 46429 | 2011.10.06 21:10 | close | 23213 | 1.00 | 1.54383 | 0.00000 | 0.00000 | -1036.00 | 857084.70 |
| 46430 | 2011.10.06 21:10 | close | 23214 | 1.00 | 1.54383 | 0.00000 | 0.00000 | -919.00 | 856165.70 |
| 46431 | 2011.10.06 21:10 | close | 23215 | 1.00 | 1.54383 | 0.00000 | 0.00000 | -754.00 | 855411.70 |
| 46432 | 2011.10.06 21:10 | close | 23216 | 1.00 | 1.54383 | 0.00000 | 0.00000 | -602.00 | 854809.70 |
| 46433 | 2011.10.06 22:46 | sell | 23217 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 46434 | 2011.10.06 23:43 | close | 23217 | 1.00 | 1.54409 | 0.00000 | 0.00000 | 101.00 | 854910.70 |
| 46435 | 2011.10.07 13:29 | buy | 23218 | 1.00 | 1.55102 | 0.00000 | 0.00000 | ||
| 46436 | 2011.10.07 14:01 | close | 23218 | 1.00 | 1.55238 | 0.00000 | 0.00000 | 136.00 | 855046.70 |
| 46437 | 2011.10.07 19:17 | buy | 23219 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
| 46438 | 2011.10.07 19:20 | buy | 23220 | 1.00 | 1.55887 | 0.00000 | 0.00000 | ||
| 46439 | 2011.10.07 19:22 | buy | 23221 | 1.00 | 1.55793 | 0.00000 | 0.00000 | ||
| 46440 | 2011.10.07 19:42 | buy | 23222 | 1.00 | 1.55701 | 0.00000 | 0.00000 | ||
| 46441 | 2011.10.07 22:27 | sell | 23223 | 1.00 | 1.55735 | 0.00000 | 0.00000 | ||
| 46442 | 2011.10.07 22:42 | close | 23223 | 1.00 | 1.55621 | 0.00000 | 0.00000 | 114.00 | 855160.70 |
| 46443 | 2011.10.10 03:36 | close | 23219 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -350.99 | 854809.71 |
| 46444 | 2011.10.10 03:36 | close | 23220 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -219.99 | 854589.72 |
| 46445 | 2011.10.10 03:36 | close | 23221 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -125.99 | 854463.73 |
| 46446 | 2011.10.10 03:36 | close | 23222 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -33.99 | 854429.74 |
| 46447 | 2011.10.10 05:59 | buy | 23224 | 1.00 | 1.55808 | 0.00000 | 0.00000 | ||
| 46448 | 2011.10.10 06:10 | close | 23224 | 1.00 | 1.55913 | 0.00000 | 0.00000 | 105.00 | 854534.74 |
| 46449 | 2011.10.10 08:54 | buy | 23225 | 1.00 | 1.56052 | 0.00000 | 0.00000 | ||
| 46450 | 2011.10.10 09:15 | close | 23225 | 1.00 | 1.56172 | 0.00000 | 0.00000 | 120.00 | 854654.74 |
| 46451 | 2011.10.10 10:01 | buy | 23226 | 1.00 | 1.55949 | 0.00000 | 0.00000 | ||
| 46452 | 2011.10.10 10:09 | close | 23226 | 1.00 | 1.56054 | 0.00000 | 0.00000 | 105.00 | 854759.74 |
| 46453 | 2011.10.10 10:12 | buy | 23227 | 1.00 | 1.55965 | 0.00000 | 0.00000 | ||
| 46454 | 2011.10.10 10:28 | buy | 23228 | 1.00 | 1.55867 | 0.00000 | 0.00000 | ||
| 46455 | 2011.10.10 10:52 | close | 23227 | 1.00 | 1.56032 | 0.00000 | 0.00000 | 67.00 | 854826.74 |
| 46456 | 2011.10.10 10:52 | close | 23228 | 1.00 | 1.56032 | 0.00000 | 0.00000 | 165.00 | 854991.74 |
| 46457 | 2011.10.10 14:54 | buy | 23229 | 1.00 | 1.56444 | 0.00000 | 0.00000 | ||
| 46458 | 2011.10.10 15:25 | close | 23229 | 1.00 | 1.56555 | 0.00000 | 0.00000 | 111.00 | 855102.74 |
| 46459 | 2011.10.10 15:59 | buy | 23230 | 1.00 | 1.56338 | 0.00000 | 0.00000 | ||
| 46460 | 2011.10.10 16:23 | close | 23230 | 1.00 | 1.56454 | 0.00000 | 0.00000 | 116.00 | 855218.74 |
| 46461 | 2011.10.10 20:14 | buy | 23231 | 1.00 | 1.56704 | 0.00000 | 0.00000 | ||
| 46462 | 2011.10.10 20:21 | close | 23231 | 1.00 | 1.56804 | 0.00000 | 0.00000 | 100.00 | 855318.74 |
| 46463 | 2011.10.10 22:10 | buy | 23232 | 1.00 | 1.56663 | 0.00000 | 0.00000 | ||
| 46464 | 2011.10.11 00:07 | close | 23232 | 1.00 | 1.56677 | 0.00000 | 0.00000 | 11.01 | 855329.75 |
| 46465 | 2011.10.11 00:12 | buy | 23233 | 1.00 | 1.56616 | 0.00000 | 0.00000 | ||
| 46466 | 2011.10.11 01:07 | buy | 23234 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
| 46467 | 2011.10.11 03:09 | buy | 23235 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
| 46468 | 2011.10.11 05:36 | buy | 23236 | 1.00 | 1.56317 | 0.00000 | 0.00000 | ||
| 46469 | 2011.10.11 09:09 | close | 23233 | 1.00 | 1.56344 | 0.00000 | 0.00000 | -272.00 | 855057.75 |
| 46470 | 2011.10.11 09:09 | close | 23234 | 1.00 | 1.56344 | 0.00000 | 0.00000 | -166.00 | 854891.75 |
| 46471 | 2011.10.11 09:09 | close | 23235 | 1.00 | 1.56344 | 0.00000 | 0.00000 | -68.00 | 854823.75 |
| 46472 | 2011.10.11 09:09 | close | 23236 | 1.00 | 1.56344 | 0.00000 | 0.00000 | 27.00 | 854850.75 |
| 46473 | 2011.10.11 22:47 | sell | 23237 | 1.00 | 1.56101 | 0.00000 | 0.00000 | ||
| 46474 | 2011.10.11 23:21 | close | 23237 | 1.00 | 1.55984 | 0.00000 | 0.00000 | 117.00 | 854967.75 |
| 46475 | 2011.10.11 23:37 | buy | 23238 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
| 46476 | 2011.10.12 00:41 | close | 23238 | 1.00 | 1.55920 | 0.00000 | 0.00000 | 104.01 | 855071.76 |
| 46477 | 2011.10.12 14:26 | buy | 23239 | 1.00 | 1.57496 | 0.00000 | 0.00000 | ||
| 46478 | 2011.10.12 14:29 | buy | 23240 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 46479 | 2011.10.12 14:38 | buy | 23241 | 1.00 | 1.57294 | 0.00000 | 0.00000 | ||
| 46480 | 2011.10.12 14:40 | buy | 23242 | 1.00 | 1.57181 | 0.00000 | 0.00000 | ||
| 46481 | 2011.10.12 15:44 | close | 23239 | 1.00 | 1.57466 | 0.00000 | 0.00000 | -30.00 | 855041.76 |
| 46482 | 2011.10.12 15:44 | close | 23240 | 1.00 | 1.57466 | 0.00000 | 0.00000 | 76.00 | 855117.76 |
| 46483 | 2011.10.12 15:44 | close | 23241 | 1.00 | 1.57466 | 0.00000 | 0.00000 | 172.00 | 855289.76 |
| 46484 | 2011.10.12 15:44 | close | 23242 | 1.00 | 1.57466 | 0.00000 | 0.00000 | 285.00 | 855574.76 |
| 46485 | 2011.10.13 00:55 | buy | 23243 | 1.00 | 1.57387 | 0.00000 | 0.00000 | ||
| 46486 | 2011.10.13 02:00 | close | 23243 | 1.00 | 1.57519 | 0.00000 | 0.00000 | 132.00 | 855706.76 |
| 46487 | 2011.10.13 09:40 | buy | 23244 | 1.00 | 1.57272 | 0.00000 | 0.00000 | ||
| 46488 | 2011.10.13 10:01 | close | 23244 | 1.00 | 1.57383 | 0.00000 | 0.00000 | 111.00 | 855817.76 |
| 46489 | 2011.10.13 11:10 | buy | 23245 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 46490 | 2011.10.13 11:15 | buy | 23246 | 1.00 | 1.57129 | 0.00000 | 0.00000 | ||
| 46491 | 2011.10.13 11:21 | buy | 23247 | 1.00 | 1.56994 | 0.00000 | 0.00000 | ||
| 46492 | 2011.10.13 11:24 | buy | 23248 | 1.00 | 1.56891 | 0.00000 | 0.00000 | ||
| 46493 | 2011.10.13 13:41 | close | 23245 | 1.00 | 1.57085 | 0.00000 | 0.00000 | -155.00 | 855662.76 |
| 46494 | 2011.10.13 13:41 | close | 23246 | 1.00 | 1.57085 | 0.00000 | 0.00000 | -44.00 | 855618.76 |
| 46495 | 2011.10.13 13:41 | close | 23247 | 1.00 | 1.57085 | 0.00000 | 0.00000 | 91.00 | 855709.76 |
| 46496 | 2011.10.13 13:41 | close | 23248 | 1.00 | 1.57085 | 0.00000 | 0.00000 | 194.00 | 855903.76 |
| 46497 | 2011.10.13 22:00 | sell | 23249 | 1.00 | 1.57693 | 0.00000 | 0.00000 | ||
| 46498 | 2011.10.13 22:20 | sell | 23250 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 46499 | 2011.10.13 22:33 | close | 23249 | 1.00 | 1.57624 | 0.00000 | 0.00000 | 69.00 | 855972.76 |
| 46500 | 2011.10.13 22:33 | close | 23250 | 1.00 | 1.57624 | 0.00000 | 0.00000 | 166.00 | 856138.76 |
| 46501 | 2011.10.13 23:51 | buy | 23251 | 1.00 | 1.57608 | 0.00000 | 0.00000 | ||
| 46502 | 2011.10.14 01:43 | buy | 23252 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 46503 | 2011.10.14 03:36 | buy | 23253 | 1.00 | 1.57338 | 0.00000 | 0.00000 | ||
| 46504 | 2011.10.14 03:55 | buy | 23254 | 1.00 | 1.57242 | 0.00000 | 0.00000 | ||
| 46505 | 2011.10.14 05:41 | close | 23251 | 1.00 | 1.57424 | 0.00000 | 0.00000 | -186.99 | 855951.77 |
| 46506 | 2011.10.14 05:41 | close | 23252 | 1.00 | 1.57424 | 0.00000 | 0.00000 | -26.00 | 855925.77 |
| 46507 | 2011.10.14 05:41 | close | 23253 | 1.00 | 1.57424 | 0.00000 | 0.00000 | 86.00 | 856011.77 |
| 46508 | 2011.10.14 05:41 | close | 23254 | 1.00 | 1.57424 | 0.00000 | 0.00000 | 182.00 | 856193.77 |
| 46509 | 2011.10.14 10:34 | buy | 23255 | 1.00 | 1.57536 | 0.00000 | 0.00000 | ||
| 46510 | 2011.10.14 10:56 | close | 23255 | 1.00 | 1.57676 | 0.00000 | 0.00000 | 140.00 | 856333.77 |
| 46511 | 2011.10.14 18:13 | buy | 23256 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
| 46512 | 2011.10.14 18:46 | close | 23256 | 1.00 | 1.58061 | 0.00000 | 0.00000 | 103.00 | 856436.77 |
| 46513 | 2011.10.14 23:40 | sell | 23257 | 1.00 | 1.58165 | 0.00000 | 0.00000 | ||
| 46514 | 2011.10.14 23:47 | sell | 23258 | 1.00 | 1.58268 | 0.00000 | 0.00000 | ||
| 46515 | 2011.10.17 00:00 | close | 23257 | 1.00 | 1.58191 | 0.00000 | 0.00000 | -23.70 | 856413.07 |
| 46516 | 2011.10.17 00:00 | close | 23258 | 1.00 | 1.58191 | 0.00000 | 0.00000 | 79.30 | 856492.37 |
| 46517 | 2011.10.17 00:01 | sell | 23259 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 46518 | 2011.10.17 00:19 | close | 23259 | 1.00 | 1.58149 | 0.00000 | 0.00000 | 111.00 | 856603.37 |
| 46519 | 2011.10.17 01:17 | sell | 23260 | 1.00 | 1.58335 | 0.00000 | 0.00000 | ||
| 46520 | 2011.10.17 01:50 | close | 23260 | 1.00 | 1.58221 | 0.00000 | 0.00000 | 114.00 | 856717.37 |
| 46521 | 2011.10.17 02:38 | buy | 23261 | 1.00 | 1.58141 | 0.00000 | 0.00000 | ||
| 46522 | 2011.10.17 03:54 | buy | 23262 | 1.00 | 1.58035 | 0.00000 | 0.00000 | ||
| 46523 | 2011.10.17 04:09 | buy | 23263 | 1.00 | 1.57929 | 0.00000 | 0.00000 | ||
| 46524 | 2011.10.17 05:55 | close | 23261 | 1.00 | 1.58052 | 0.00000 | 0.00000 | -89.00 | 856628.37 |
| 46525 | 2011.10.17 05:55 | close | 23262 | 1.00 | 1.58052 | 0.00000 | 0.00000 | 17.00 | 856645.37 |
| 46526 | 2011.10.17 05:55 | close | 23263 | 1.00 | 1.58052 | 0.00000 | 0.00000 | 123.00 | 856768.37 |
| 46527 | 2011.10.17 06:24 | buy | 23264 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 46528 | 2011.10.17 06:40 | buy | 23265 | 1.00 | 1.57915 | 0.00000 | 0.00000 | ||
| 46529 | 2011.10.17 08:26 | close | 23264 | 1.00 | 1.57996 | 0.00000 | 0.00000 | -14.00 | 856754.37 |
| 46530 | 2011.10.17 08:26 | close | 23265 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 81.00 | 856835.37 |
| 46531 | 2011.10.17 11:51 | buy | 23266 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
| 46532 | 2011.10.17 12:09 | close | 23266 | 1.00 | 1.58093 | 0.00000 | 0.00000 | 100.00 | 856935.37 |
| 46533 | 2011.10.17 12:27 | buy | 23267 | 1.00 | 1.57928 | 0.00000 | 0.00000 | ||
| 46534 | 2011.10.17 12:48 | buy | 23268 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 46535 | 2011.10.17 13:03 | buy | 23269 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
| 46536 | 2011.10.17 13:35 | buy | 23270 | 1.00 | 1.57559 | 0.00000 | 0.00000 | ||
| 46537 | 2011.10.17 15:23 | close | 23267 | 1.00 | 1.57742 | 0.00000 | 0.00000 | -186.00 | 856749.37 |
| 46538 | 2011.10.17 15:23 | close | 23268 | 1.00 | 1.57742 | 0.00000 | 0.00000 | -18.00 | 856731.37 |
| 46539 | 2011.10.17 15:23 | close | 23269 | 1.00 | 1.57742 | 0.00000 | 0.00000 | 86.00 | 856817.37 |
| 46540 | 2011.10.17 15:23 | close | 23270 | 1.00 | 1.57742 | 0.00000 | 0.00000 | 183.00 | 857000.37 |
| 46541 | 2011.10.17 23:21 | buy | 23271 | 1.00 | 1.57384 | 0.00000 | 0.00000 | ||
| 46542 | 2011.10.18 01:07 | close | 23271 | 1.00 | 1.57425 | 0.00000 | 0.00000 | 38.01 | 857038.38 |
| 46543 | 2011.10.18 19:37 | sell | 23272 | 1.00 | 1.56731 | 0.00000 | 0.00000 | ||
| 46544 | 2011.10.18 19:43 | sell | 23273 | 1.00 | 1.56901 | 0.00000 | 0.00000 | ||
| 46545 | 2011.10.18 19:48 | sell | 23274 | 1.00 | 1.57017 | 0.00000 | 0.00000 | ||
| 46546 | 2011.10.18 21:32 | sell | 23275 | 1.00 | 1.57123 | 0.00000 | 0.00000 | ||
| 46547 | 2011.10.19 00:09 | buy | 23276 | 1.00 | 1.57014 | 0.00000 | 0.00000 | ||
| 46548 | 2011.10.19 01:55 | close | 23276 | 1.00 | 1.57048 | 0.00000 | 0.00000 | 34.00 | 857072.38 |
| 46549 | 2011.10.19 09:09 | close | 23272 | 1.00 | 1.57727 | 0.00000 | 0.00000 | -993.70 | 856078.68 |
| 46550 | 2011.10.19 09:09 | close | 23273 | 1.00 | 1.57727 | 0.00000 | 0.00000 | -823.70 | 855254.98 |
| 46551 | 2011.10.19 09:09 | close | 23274 | 1.00 | 1.57727 | 0.00000 | 0.00000 | -707.70 | 854547.28 |
| 46552 | 2011.10.19 09:09 | close | 23275 | 1.00 | 1.57727 | 0.00000 | 0.00000 | -601.70 | 853945.58 |
| 46553 | 2011.10.20 23:59 | buy | 23277 | 1.00 | 1.57879 | 0.00000 | 0.00000 | ||
| 46554 | 2011.10.21 01:16 | close | 23277 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 114.01 | 854059.59 |
| 46555 | 2011.10.21 01:16 | sell | 23278 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
| 46556 | 2011.10.21 02:29 | close | 23278 | 1.00 | 1.57879 | 0.00000 | 0.00000 | 117.00 | 854176.59 |
| 46557 | 2011.10.21 19:46 | buy | 23279 | 1.00 | 1.59316 | 0.00000 | 0.00000 | ||
| 46558 | 2011.10.21 20:06 | buy | 23280 | 1.00 | 1.59218 | 0.00000 | 0.00000 | ||
| 46559 | 2011.10.21 21:43 | close | 23279 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 74.00 | 854250.59 |
| 46560 | 2011.10.21 21:43 | close | 23280 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 172.00 | 854422.59 |
| 46561 | 2011.10.21 22:33 | sell | 23281 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
| 46562 | 2011.10.21 22:58 | sell | 23282 | 1.00 | 1.59567 | 0.00000 | 0.00000 | ||
| 46563 | 2011.10.21 23:05 | sell | 23283 | 1.00 | 1.59678 | 0.00000 | 0.00000 | ||
| 46564 | 2011.10.21 23:57 | close | 23281 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 16.00 | 854438.59 |
| 46565 | 2011.10.21 23:57 | close | 23282 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 109.00 | 854547.59 |
| 46566 | 2011.10.21 23:57 | close | 23283 | 1.00 | 1.59458 | 0.00000 | 0.00000 | 220.00 | 854767.59 |
| 46567 | 2011.10.24 00:01 | buy | 23284 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
| 46568 | 2011.10.24 00:46 | close | 23284 | 1.00 | 1.59425 | 0.00000 | 0.00000 | 102.00 | 854869.59 |
| 46569 | 2011.10.24 10:37 | buy | 23285 | 1.00 | 1.59612 | 0.00000 | 0.00000 | ||
| 46570 | 2011.10.24 10:53 | buy | 23286 | 1.00 | 1.59503 | 0.00000 | 0.00000 | ||
| 46571 | 2011.10.24 11:07 | close | 23285 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 58.00 | 854927.59 |
| 46572 | 2011.10.24 11:07 | close | 23286 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 167.00 | 855094.59 |
| 46573 | 2011.10.24 11:57 | buy | 23287 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
| 46574 | 2011.10.24 12:41 | close | 23287 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 108.00 | 855202.59 |
| 46575 | 2011.10.24 13:37 | buy | 23288 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 46576 | 2011.10.24 14:29 | close | 23288 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 100.00 | 855302.59 |
| 46577 | 2011.10.24 16:04 | buy | 23289 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 46578 | 2011.10.24 16:21 | buy | 23290 | 1.00 | 1.59085 | 0.00000 | 0.00000 | ||
| 46579 | 2011.10.24 16:33 | close | 23289 | 1.00 | 1.59252 | 0.00000 | 0.00000 | 62.00 | 855364.59 |
| 46580 | 2011.10.24 16:33 | close | 23290 | 1.00 | 1.59252 | 0.00000 | 0.00000 | 167.00 | 855531.59 |
| 46581 | 2011.10.24 22:25 | buy | 23291 | 1.00 | 1.59888 | 0.00000 | 0.00000 | ||
| 46582 | 2011.10.24 22:32 | buy | 23292 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
| 46583 | 2011.10.24 23:59 | close | 23291 | 1.00 | 1.59951 | 0.00000 | 0.00000 | 63.00 | 855594.59 |
| 46584 | 2011.10.24 23:59 | close | 23292 | 1.00 | 1.59951 | 0.00000 | 0.00000 | 158.00 | 855752.59 |
| 46585 | 2011.10.25 01:22 | buy | 23293 | 1.00 | 1.59814 | 0.00000 | 0.00000 | ||
| 46586 | 2011.10.25 01:32 | close | 23293 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 152.00 | 855904.59 |
| 46587 | 2011.10.25 01:43 | sell | 23294 | 1.00 | 1.59993 | 0.00000 | 0.00000 | ||
| 46588 | 2011.10.25 02:30 | close | 23294 | 1.00 | 1.59885 | 0.00000 | 0.00000 | 108.00 | 856012.59 |
| 46589 | 2011.10.25 03:43 | buy | 23295 | 1.00 | 1.59827 | 0.00000 | 0.00000 | ||
| 46590 | 2011.10.25 05:00 | close | 23295 | 1.00 | 1.59959 | 0.00000 | 0.00000 | 132.00 | 856144.59 |
| 46591 | 2011.10.25 07:48 | buy | 23296 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
| 46592 | 2011.10.25 08:38 | buy | 23297 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 46593 | 2011.10.25 09:45 | buy | 23298 | 1.00 | 1.59687 | 0.00000 | 0.00000 | ||
| 46594 | 2011.10.25 10:26 | close | 23296 | 1.00 | 1.59885 | 0.00000 | 0.00000 | 6.00 | 856150.59 |
| 46595 | 2011.10.25 10:26 | close | 23297 | 1.00 | 1.59885 | 0.00000 | 0.00000 | 105.00 | 856255.59 |
| 46596 | 2011.10.25 10:26 | close | 23298 | 1.00 | 1.59885 | 0.00000 | 0.00000 | 198.00 | 856453.59 |
| 46597 | 2011.10.25 15:03 | buy | 23299 | 1.00 | 1.59906 | 0.00000 | 0.00000 | ||
| 46598 | 2011.10.25 15:23 | close | 23299 | 1.00 | 1.60011 | 0.00000 | 0.00000 | 105.00 | 856558.59 |
| 46599 | 2011.10.25 15:52 | buy | 23300 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
| 46600 | 2011.10.25 16:05 | close | 23300 | 1.00 | 1.60032 | 0.00000 | 0.00000 | 106.00 | 856664.59 |
| 46601 | 2011.10.25 16:39 | buy | 23301 | 1.00 | 1.59861 | 0.00000 | 0.00000 | ||
| 46602 | 2011.10.25 16:43 | close | 23301 | 1.00 | 1.59969 | 0.00000 | 0.00000 | 108.00 | 856772.59 |
| 46603 | 2011.10.25 22:49 | buy | 23302 | 1.00 | 1.59965 | 0.00000 | 0.00000 | ||
| 46604 | 2011.10.26 00:35 | close | 23302 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 22.01 | 856794.60 |
| 46605 | 2011.10.26 01:12 | sell | 23303 | 1.00 | 1.60086 | 0.00000 | 0.00000 | ||
| 46606 | 2011.10.26 01:45 | close | 23303 | 1.00 | 1.59968 | 0.00000 | 0.00000 | 118.00 | 856912.60 |
| 46607 | 2011.10.26 09:04 | buy | 23304 | 1.00 | 1.60286 | 0.00000 | 0.00000 | ||
| 46608 | 2011.10.26 09:40 | buy | 23305 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
| 46609 | 2011.10.26 11:02 | buy | 23306 | 1.00 | 1.60049 | 0.00000 | 0.00000 | ||
| 46610 | 2011.10.26 11:26 | buy | 23307 | 1.00 | 1.59952 | 0.00000 | 0.00000 | ||
| 46611 | 2011.10.26 16:09 | close | 23304 | 1.00 | 1.60089 | 0.00000 | 0.00000 | -197.00 | 856715.60 |
| 46612 | 2011.10.26 16:09 | close | 23305 | 1.00 | 1.60089 | 0.00000 | 0.00000 | -87.00 | 856628.60 |
| 46613 | 2011.10.26 16:09 | close | 23306 | 1.00 | 1.60089 | 0.00000 | 0.00000 | 40.00 | 856668.60 |
| 46614 | 2011.10.26 16:09 | close | 23307 | 1.00 | 1.60089 | 0.00000 | 0.00000 | 137.00 | 856805.60 |
| 46615 | 2011.10.26 23:57 | sell | 23308 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
| 46616 | 2011.10.27 00:04 | close | 23308 | 1.00 | 1.59679 | 0.00000 | 0.00000 | 108.90 | 856914.50 |
| 46617 | 2011.10.27 00:49 | buy | 23309 | 1.00 | 1.59566 | 0.00000 | 0.00000 | ||
| 46618 | 2011.10.27 01:18 | close | 23309 | 1.00 | 1.59668 | 0.00000 | 0.00000 | 102.00 | 857016.50 |
| 46619 | 2011.10.27 01:59 | buy | 23310 | 1.00 | 1.59563 | 0.00000 | 0.00000 | ||
| 46620 | 2011.10.27 02:19 | close | 23310 | 1.00 | 1.59679 | 0.00000 | 0.00000 | 116.00 | 857132.50 |
| 46621 | 2011.10.27 22:36 | buy | 23311 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 46622 | 2011.10.27 22:43 | buy | 23312 | 1.00 | 1.60979 | 0.00000 | 0.00000 | ||
| 46623 | 2011.10.27 22:49 | buy | 23313 | 1.00 | 1.60849 | 0.00000 | 0.00000 | ||
| 46624 | 2011.10.28 00:51 | close | 23311 | 1.00 | 1.60984 | 0.00000 | 0.00000 | -88.99 | 857043.51 |
| 46625 | 2011.10.28 00:51 | close | 23312 | 1.00 | 1.60984 | 0.00000 | 0.00000 | 2.01 | 857045.52 |
| 46626 | 2011.10.28 00:51 | close | 23313 | 1.00 | 1.60984 | 0.00000 | 0.00000 | 132.01 | 857177.53 |
| 46627 | 2011.10.28 01:04 | buy | 23314 | 1.00 | 1.60918 | 0.00000 | 0.00000 | ||
| 46628 | 2011.10.28 02:50 | close | 23314 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 52.00 | 857229.53 |
| 46629 | 2011.10.28 03:25 | buy | 23315 | 1.00 | 1.60785 | 0.00000 | 0.00000 | ||
| 46630 | 2011.10.28 04:02 | close | 23315 | 1.00 | 1.60887 | 0.00000 | 0.00000 | 102.00 | 857331.53 |
| 46631 | 2011.10.28 05:22 | buy | 23316 | 1.00 | 1.60794 | 0.00000 | 0.00000 | ||
| 46632 | 2011.10.28 07:08 | close | 23316 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 36.00 | 857367.53 |
| 46633 | 2011.10.28 16:05 | buy | 23317 | 1.00 | 1.60963 | 0.00000 | 0.00000 | ||
| 46634 | 2011.10.28 16:14 | buy | 23318 | 1.00 | 1.60871 | 0.00000 | 0.00000 | ||
| 46635 | 2011.10.28 16:32 | close | 23317 | 1.00 | 1.61028 | 0.00000 | 0.00000 | 65.00 | 857432.53 |
| 46636 | 2011.10.28 16:32 | close | 23318 | 1.00 | 1.61028 | 0.00000 | 0.00000 | 157.00 | 857589.53 |
| 46637 | 2011.10.28 20:38 | buy | 23319 | 1.00 | 1.61197 | 0.00000 | 0.00000 | ||
| 46638 | 2011.10.28 20:52 | buy | 23320 | 1.00 | 1.61083 | 0.00000 | 0.00000 | ||
| 46639 | 2011.10.28 21:15 | close | 23319 | 1.00 | 1.61361 | 0.00000 | 0.00000 | 164.00 | 857753.53 |
| 46640 | 2011.10.28 21:15 | close | 23320 | 1.00 | 1.61361 | 0.00000 | 0.00000 | 278.00 | 858031.53 |
| 46641 | 2011.10.28 23:53 | buy | 23321 | 1.00 | 1.61128 | 0.00000 | 0.00000 | ||
| 46642 | 2011.10.31 00:00 | close | 23321 | 1.00 | 1.61291 | 0.00000 | 0.00000 | 160.01 | 858191.54 |
| 46643 | 2011.10.31 00:18 | buy | 23322 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 46644 | 2011.10.31 01:01 | close | 23322 | 1.00 | 1.61298 | 0.00000 | 0.00000 | 158.00 | 858349.54 |
| 46645 | 2011.10.31 01:54 | buy | 23323 | 1.00 | 1.61123 | 0.00000 | 0.00000 | ||
| 46646 | 2011.10.31 03:10 | close | 23323 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 117.00 | 858466.54 |
| 46647 | 2011.10.31 03:43 | buy | 23324 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 46648 | 2011.10.31 03:45 | close | 23324 | 1.00 | 1.61067 | 0.00000 | 0.00000 | 107.00 | 858573.54 |
| 46649 | 2011.10.31 03:51 | buy | 23325 | 1.00 | 1.60973 | 0.00000 | 0.00000 | ||
| 46650 | 2011.10.31 04:10 | buy | 23326 | 1.00 | 1.60839 | 0.00000 | 0.00000 | ||
| 46651 | 2011.10.31 04:19 | buy | 23327 | 1.00 | 1.60732 | 0.00000 | 0.00000 | ||
| 46652 | 2011.10.31 04:21 | buy | 23328 | 1.00 | 1.60631 | 0.00000 | 0.00000 | ||
| 46653 | 2011.10.31 05:15 | close | 23325 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -963.00 | 857610.54 |
| 46654 | 2011.10.31 05:15 | close | 23326 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -829.00 | 856781.54 |
| 46655 | 2011.10.31 05:15 | close | 23327 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -722.00 | 856059.54 |
| 46656 | 2011.10.31 05:15 | close | 23328 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -621.00 | 855438.54 |
| 46657 | 2011.10.31 08:19 | sell | 23329 | 1.00 | 1.59922 | 0.00000 | 0.00000 | ||
| 46658 | 2011.10.31 08:23 | close | 23329 | 1.00 | 1.59808 | 0.00000 | 0.00000 | 114.00 | 855552.54 |
| 46659 | 2011.10.31 08:37 | sell | 23330 | 1.00 | 1.59945 | 0.00000 | 0.00000 | ||
| 46660 | 2011.10.31 08:54 | sell | 23331 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 46661 | 2011.10.31 08:58 | sell | 23332 | 1.00 | 1.60134 | 0.00000 | 0.00000 | ||
| 46662 | 2011.10.31 09:05 | close | 23330 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 20.00 | 855572.54 |
| 46663 | 2011.10.31 09:05 | close | 23331 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 115.00 | 855687.54 |
| 46664 | 2011.10.31 09:05 | close | 23332 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 209.00 | 855896.54 |
| 46665 | 2011.10.31 20:27 | buy | 23333 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 46666 | 2011.10.31 20:52 | close | 23333 | 1.00 | 1.61227 | 0.00000 | 0.00000 | 117.00 | 856013.54 |
| 46667 | 2011.10.31 21:23 | buy | 23334 | 1.00 | 1.60921 | 0.00000 | 0.00000 | ||
| 46668 | 2011.10.31 21:36 | close | 23334 | 1.00 | 1.61022 | 0.00000 | 0.00000 | 101.00 | 856114.54 |
| 46669 | 2011.11.01 00:36 | buy | 23335 | 1.00 | 1.60677 | 0.00000 | 0.00000 | ||
| 46670 | 2011.11.01 02:02 | close | 23335 | 1.00 | 1.60807 | 0.00000 | 0.00000 | 130.00 | 856244.54 |
| 46671 | 2011.11.01 15:49 | sell | 23336 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 46672 | 2011.11.01 16:07 | close | 23336 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 100.00 | 856344.54 |
| 46673 | 2011.11.01 19:28 | sell | 23337 | 1.00 | 1.59649 | 0.00000 | 0.00000 | ||
| 46674 | 2011.11.01 19:30 | sell | 23338 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
| 46675 | 2011.11.01 19:35 | sell | 23339 | 1.00 | 1.59889 | 0.00000 | 0.00000 | ||
| 46676 | 2011.11.01 20:54 | close | 23337 | 1.00 | 1.59609 | 0.00000 | 0.00000 | 40.00 | 856384.54 |
| 46677 | 2011.11.01 20:54 | close | 23338 | 1.00 | 1.59609 | 0.00000 | 0.00000 | 132.00 | 856516.54 |
| 46678 | 2011.11.01 20:54 | close | 23339 | 1.00 | 1.59609 | 0.00000 | 0.00000 | 280.00 | 856796.54 |
| 46679 | 2011.11.02 00:03 | sell | 23340 | 1.00 | 1.59549 | 0.00000 | 0.00000 | ||
| 46680 | 2011.11.02 00:55 | close | 23340 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 189.00 | 856985.54 |
| 46681 | 2011.11.02 00:55 | buy | 23341 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 46682 | 2011.11.02 01:04 | buy | 23342 | 1.00 | 1.59208 | 0.00000 | 0.00000 | ||
| 46683 | 2011.11.02 01:42 | close | 23341 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 26.00 | 857011.54 |
| 46684 | 2011.11.02 01:42 | close | 23342 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 178.00 | 857189.54 |
| 46685 | 2011.11.02 22:03 | buy | 23343 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 46686 | 2011.11.02 22:16 | close | 23343 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 110.00 | 857299.54 |
| 46687 | 2011.11.03 00:39 | buy | 23344 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
| 46688 | 2011.11.03 00:51 | buy | 23345 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 46689 | 2011.11.03 01:15 | buy | 23346 | 1.00 | 1.59205 | 0.00000 | 0.00000 | ||
| 46690 | 2011.11.03 01:16 | buy | 23347 | 1.00 | 1.59089 | 0.00000 | 0.00000 | ||
| 46691 | 2011.11.03 05:43 | sell | 23348 | 1.00 | 1.58955 | 0.00000 | 0.00000 | ||
| 46692 | 2011.11.03 05:59 | sell | 23349 | 1.00 | 1.59052 | 0.00000 | 0.00000 | ||
| 46693 | 2011.11.03 06:00 | close | 23344 | 1.00 | 1.59093 | 0.00000 | 0.00000 | -335.00 | 856964.54 |
| 46694 | 2011.11.03 06:00 | close | 23345 | 1.00 | 1.59093 | 0.00000 | 0.00000 | -227.00 | 856737.54 |
| 46695 | 2011.11.03 06:00 | close | 23346 | 1.00 | 1.59093 | 0.00000 | 0.00000 | -112.00 | 856625.54 |
| 46696 | 2011.11.03 06:00 | close | 23347 | 1.00 | 1.59093 | 0.00000 | 0.00000 | 4.00 | 856629.54 |
| 46697 | 2011.11.03 08:08 | close | 23348 | 1.00 | 1.58974 | 0.00000 | 0.00000 | -19.00 | 856610.54 |
| 46698 | 2011.11.03 08:08 | close | 23349 | 1.00 | 1.58974 | 0.00000 | 0.00000 | 78.00 | 856688.54 |
| 46699 | 2011.11.04 00:42 | buy | 23350 | 1.00 | 1.60248 | 0.00000 | 0.00000 | ||
| 46700 | 2011.11.04 00:59 | close | 23350 | 1.00 | 1.60355 | 0.00000 | 0.00000 | 107.00 | 856795.54 |
| 46701 | 2011.11.04 01:01 | sell | 23351 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 46702 | 2011.11.04 01:07 | close | 23351 | 1.00 | 1.60279 | 0.00000 | 0.00000 | 131.00 | 856926.54 |
| 46703 | 2011.11.04 01:09 | buy | 23352 | 1.00 | 1.60219 | 0.00000 | 0.00000 | ||
| 46704 | 2011.11.04 01:12 | close | 23352 | 1.00 | 1.60332 | 0.00000 | 0.00000 | 113.00 | 857039.54 |
| 46705 | 2011.11.04 01:34 | sell | 23353 | 1.00 | 1.60418 | 0.00000 | 0.00000 | ||
| 46706 | 2011.11.04 02:23 | close | 23353 | 1.00 | 1.60311 | 0.00000 | 0.00000 | 107.00 | 857146.54 |
| 46707 | 2011.11.07 00:09 | sell | 23354 | 1.00 | 1.60491 | 0.00000 | 0.00000 | ||
| 46708 | 2011.11.07 00:34 | sell | 23355 | 1.00 | 1.60585 | 0.00000 | 0.00000 | ||
| 46709 | 2011.11.07 01:10 | close | 23354 | 1.00 | 1.60426 | 0.00000 | 0.00000 | 65.00 | 857211.54 |
| 46710 | 2011.11.07 01:10 | close | 23355 | 1.00 | 1.60426 | 0.00000 | 0.00000 | 159.00 | 857370.54 |
| 46711 | 2011.11.07 01:47 | buy | 23356 | 1.00 | 1.60242 | 0.00000 | 0.00000 | ||
| 46712 | 2011.11.07 02:01 | close | 23356 | 1.00 | 1.60345 | 0.00000 | 0.00000 | 103.00 | 857473.54 |
| 46713 | 2011.11.07 22:00 | sell | 23357 | 1.00 | 1.60571 | 0.00000 | 0.00000 | ||
| 46714 | 2011.11.07 22:30 | close | 23357 | 1.00 | 1.60468 | 0.00000 | 0.00000 | 103.00 | 857576.54 |
| 46715 | 2011.11.08 01:56 | sell | 23358 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
| 46716 | 2011.11.08 02:48 | close | 23358 | 1.00 | 1.60489 | 0.00000 | 0.00000 | 101.00 | 857677.54 |
| 46717 | 2011.11.08 22:37 | buy | 23359 | 1.00 | 1.61015 | 0.00000 | 0.00000 | ||
| 46718 | 2011.11.08 22:44 | buy | 23360 | 1.00 | 1.60916 | 0.00000 | 0.00000 | ||
| 46719 | 2011.11.09 01:41 | sell | 23361 | 1.00 | 1.60975 | 0.00000 | 0.00000 | ||
| 46720 | 2011.11.09 01:42 | close | 23359 | 1.00 | 1.60979 | 0.00000 | 0.00000 | -38.99 | 857638.55 |
| 46721 | 2011.11.09 01:42 | close | 23360 | 1.00 | 1.60979 | 0.00000 | 0.00000 | 60.01 | 857698.56 |
| 46722 | 2011.11.09 03:05 | sell | 23362 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 46723 | 2011.11.09 04:51 | close | 23361 | 1.00 | 1.61013 | 0.00000 | 0.00000 | -38.00 | 857660.56 |
| 46724 | 2011.11.09 04:51 | close | 23362 | 1.00 | 1.61013 | 0.00000 | 0.00000 | 67.00 | 857727.56 |
| 46725 | 2011.11.09 17:47 | sell | 23363 | 1.00 | 1.59477 | 0.00000 | 0.00000 | ||
| 46726 | 2011.11.09 18:19 | sell | 23364 | 1.00 | 1.59581 | 0.00000 | 0.00000 | ||
| 46727 | 2011.11.09 20:08 | sell | 23365 | 1.00 | 1.59671 | 0.00000 | 0.00000 | ||
| 46728 | 2011.11.09 20:33 | close | 23363 | 1.00 | 1.59452 | 0.00000 | 0.00000 | 25.00 | 857752.56 |
| 46729 | 2011.11.09 20:33 | close | 23364 | 1.00 | 1.59452 | 0.00000 | 0.00000 | 129.00 | 857881.56 |
| 46730 | 2011.11.09 20:33 | close | 23365 | 1.00 | 1.59452 | 0.00000 | 0.00000 | 219.00 | 858100.56 |
| 46731 | 2011.11.09 23:47 | buy | 23366 | 1.00 | 1.59163 | 0.00000 | 0.00000 | ||
| 46732 | 2011.11.10 00:41 | buy | 23367 | 1.00 | 1.59066 | 0.00000 | 0.00000 | ||
| 46733 | 2011.11.10 02:48 | close | 23366 | 1.00 | 1.59158 | 0.00000 | 0.00000 | -13.97 | 858086.59 |
| 46734 | 2011.11.10 02:48 | close | 23367 | 1.00 | 1.59158 | 0.00000 | 0.00000 | 92.00 | 858178.59 |
| 46735 | 2011.11.10 02:48 | sell | 23368 | 1.00 | 1.59158 | 0.00000 | 0.00000 | ||
| 46736 | 2011.11.10 04:37 | sell | 23369 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 46737 | 2011.11.10 06:31 | close | 23368 | 1.00 | 1.59186 | 0.00000 | 0.00000 | -28.00 | 858150.59 |
| 46738 | 2011.11.10 06:31 | close | 23369 | 1.00 | 1.59186 | 0.00000 | 0.00000 | 64.00 | 858214.59 |
| 46739 | 2011.11.10 07:22 | sell | 23370 | 1.00 | 1.59312 | 0.00000 | 0.00000 | ||
| 46740 | 2011.11.10 08:16 | close | 23370 | 1.00 | 1.59167 | 0.00000 | 0.00000 | 145.00 | 858359.59 |
| 46741 | 2011.11.10 11:49 | sell | 23371 | 1.00 | 1.59322 | 0.00000 | 0.00000 | ||
| 46742 | 2011.11.10 12:09 | close | 23371 | 1.00 | 1.59192 | 0.00000 | 0.00000 | 130.00 | 858489.59 |
| 46743 | 2011.11.11 01:37 | sell | 23372 | 1.00 | 1.59387 | 0.00000 | 0.00000 | ||
| 46744 | 2011.11.11 02:22 | close | 23372 | 1.00 | 1.59271 | 0.00000 | 0.00000 | 116.00 | 858605.59 |
| 46745 | 2011.11.11 19:38 | buy | 23373 | 1.00 | 1.60654 | 0.00000 | 0.00000 | ||
| 46746 | 2011.11.11 19:52 | buy | 23374 | 1.00 | 1.60564 | 0.00000 | 0.00000 | ||
| 46747 | 2011.11.11 21:38 | close | 23373 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 46.00 | 858651.59 |
| 46748 | 2011.11.11 21:38 | close | 23374 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 136.00 | 858787.59 |
| 46749 | 2011.11.11 22:54 | sell | 23375 | 1.00 | 1.60765 | 0.00000 | 0.00000 | ||
| 46750 | 2011.11.11 23:59 | close | 23375 | 1.00 | 1.60615 | 0.00000 | 0.00000 | 150.00 | 858937.59 |
| 46751 | 2011.11.14 00:00 | sell | 23376 | 1.00 | 1.60871 | 0.00000 | 0.00000 | ||
| 46752 | 2011.11.14 00:10 | close | 23376 | 1.00 | 1.60748 | 0.00000 | 0.00000 | 123.00 | 859060.59 |
| 46753 | 2011.11.14 00:14 | sell | 23377 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 46754 | 2011.11.14 00:22 | close | 23377 | 1.00 | 1.60696 | 0.00000 | 0.00000 | 124.00 | 859184.59 |
| 46755 | 2011.11.14 02:18 | buy | 23378 | 1.00 | 1.60661 | 0.00000 | 0.00000 | ||
| 46756 | 2011.11.14 02:51 | buy | 23379 | 1.00 | 1.60537 | 0.00000 | 0.00000 | ||
| 46757 | 2011.11.14 03:24 | close | 23378 | 1.00 | 1.60701 | 0.00000 | 0.00000 | 40.00 | 859224.59 |
| 46758 | 2011.11.14 03:24 | close | 23379 | 1.00 | 1.60701 | 0.00000 | 0.00000 | 164.00 | 859388.59 |
| 46759 | 2011.11.14 06:40 | buy | 23380 | 1.00 | 1.60604 | 0.00000 | 0.00000 | ||
| 46760 | 2011.11.14 08:08 | buy | 23381 | 1.00 | 1.60499 | 0.00000 | 0.00000 | ||
| 46761 | 2011.11.14 09:04 | close | 23380 | 1.00 | 1.60678 | 0.00000 | 0.00000 | 74.00 | 859462.59 |
| 46762 | 2011.11.14 09:04 | close | 23381 | 1.00 | 1.60678 | 0.00000 | 0.00000 | 179.00 | 859641.59 |
| 46763 | 2011.11.14 20:39 | sell | 23382 | 1.00 | 1.59071 | 0.00000 | 0.00000 | ||
| 46764 | 2011.11.14 21:55 | close | 23382 | 1.00 | 1.58941 | 0.00000 | 0.00000 | 130.00 | 859771.59 |
| 46765 | 2011.11.15 00:43 | buy | 23383 | 1.00 | 1.58971 | 0.00000 | 0.00000 | ||
| 46766 | 2011.11.15 02:21 | close | 23383 | 1.00 | 1.59072 | 0.00000 | 0.00000 | 101.00 | 859872.59 |
| 46767 | 2011.11.15 07:53 | sell | 23384 | 1.00 | 1.58959 | 0.00000 | 0.00000 | ||
| 46768 | 2011.11.15 08:18 | close | 23384 | 1.00 | 1.58827 | 0.00000 | 0.00000 | 132.00 | 860004.59 |
| 46769 | 2011.11.15 14:03 | sell | 23385 | 1.00 | 1.58701 | 0.00000 | 0.00000 | ||
| 46770 | 2011.11.15 14:05 | sell | 23386 | 1.00 | 1.58863 | 0.00000 | 0.00000 | ||
| 46771 | 2011.11.15 14:28 | sell | 23387 | 1.00 | 1.58968 | 0.00000 | 0.00000 | ||
| 46772 | 2011.11.15 14:55 | close | 23385 | 1.00 | 1.58679 | 0.00000 | 0.00000 | 22.00 | 860026.59 |
| 46773 | 2011.11.15 14:55 | close | 23386 | 1.00 | 1.58679 | 0.00000 | 0.00000 | 184.00 | 860210.59 |
| 46774 | 2011.11.15 14:55 | close | 23387 | 1.00 | 1.58679 | 0.00000 | 0.00000 | 289.00 | 860499.59 |
| 46775 | 2011.11.15 16:51 | sell | 23388 | 1.00 | 1.58663 | 0.00000 | 0.00000 | ||
| 46776 | 2011.11.15 16:54 | close | 23388 | 1.00 | 1.58561 | 0.00000 | 0.00000 | 102.00 | 860601.59 |
| 46777 | 2011.11.15 19:34 | sell | 23389 | 1.00 | 1.58362 | 0.00000 | 0.00000 | ||
| 46778 | 2011.11.15 19:49 | close | 23389 | 1.00 | 1.58252 | 0.00000 | 0.00000 | 110.00 | 860711.59 |
| 46779 | 2011.11.15 20:38 | sell | 23390 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
| 46780 | 2011.11.15 21:19 | close | 23390 | 1.00 | 1.58315 | 0.00000 | 0.00000 | 111.00 | 860822.59 |
| 46781 | 2011.11.15 22:52 | buy | 23391 | 1.00 | 1.58203 | 0.00000 | 0.00000 | ||
| 46782 | 2011.11.15 23:06 | buy | 23392 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 46783 | 2011.11.16 01:02 | close | 23391 | 1.00 | 1.58163 | 0.00000 | 0.00000 | -42.99 | 860779.60 |
| 46784 | 2011.11.16 01:02 | close | 23392 | 1.00 | 1.58163 | 0.00000 | 0.00000 | 60.01 | 860839.61 |
| 46785 | 2011.11.16 01:43 | buy | 23393 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 46786 | 2011.11.16 02:17 | buy | 23394 | 1.00 | 1.57955 | 0.00000 | 0.00000 | ||
| 46787 | 2011.11.16 04:05 | buy | 23395 | 1.00 | 1.57857 | 0.00000 | 0.00000 | ||
| 46788 | 2011.11.16 04:17 | buy | 23396 | 1.00 | 1.57737 | 0.00000 | 0.00000 | ||
| 46789 | 2011.11.16 08:40 | sell | 23397 | 1.00 | 1.57753 | 0.00000 | 0.00000 | ||
| 46790 | 2011.11.16 08:55 | close | 23397 | 1.00 | 1.57653 | 0.00000 | 0.00000 | 100.00 | 860939.61 |
| 46791 | 2011.11.16 09:46 | close | 23393 | 1.00 | 1.57792 | 0.00000 | 0.00000 | -298.00 | 860641.61 |
| 46792 | 2011.11.16 09:46 | close | 23394 | 1.00 | 1.57792 | 0.00000 | 0.00000 | -163.00 | 860478.61 |
| 46793 | 2011.11.16 09:46 | close | 23395 | 1.00 | 1.57792 | 0.00000 | 0.00000 | -65.00 | 860413.61 |
| 46794 | 2011.11.16 09:46 | close | 23396 | 1.00 | 1.57792 | 0.00000 | 0.00000 | 55.00 | 860468.61 |
| 46795 | 2011.11.16 10:17 | sell | 23398 | 1.00 | 1.57918 | 0.00000 | 0.00000 | ||
| 46796 | 2011.11.16 10:23 | sell | 23399 | 1.00 | 1.58035 | 0.00000 | 0.00000 | ||
| 46797 | 2011.11.16 10:30 | close | 23398 | 1.00 | 1.57849 | 0.00000 | 0.00000 | 69.00 | 860537.61 |
| 46798 | 2011.11.16 10:30 | close | 23399 | 1.00 | 1.57849 | 0.00000 | 0.00000 | 186.00 | 860723.61 |
| 46799 | 2011.11.16 10:36 | sell | 23400 | 1.00 | 1.57983 | 0.00000 | 0.00000 | ||
| 46800 | 2011.11.16 10:40 | close | 23400 | 1.00 | 1.57853 | 0.00000 | 0.00000 | 130.00 | 860853.61 |
| 46801 | 2011.11.16 10:42 | sell | 23401 | 1.00 | 1.57949 | 0.00000 | 0.00000 | ||
| 46802 | 2011.11.16 11:32 | close | 23401 | 1.00 | 1.57829 | 0.00000 | 0.00000 | 120.00 | 860973.61 |
| 46803 | 2011.11.16 14:14 | sell | 23402 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 46804 | 2011.11.16 14:17 | sell | 23403 | 1.00 | 1.57979 | 0.00000 | 0.00000 | ||
| 46805 | 2011.11.16 14:26 | sell | 23404 | 1.00 | 1.58113 | 0.00000 | 0.00000 | ||
| 46806 | 2011.11.16 15:15 | close | 23402 | 1.00 | 1.57833 | 0.00000 | 0.00000 | 47.00 | 861020.61 |
| 46807 | 2011.11.16 15:15 | close | 23403 | 1.00 | 1.57833 | 0.00000 | 0.00000 | 146.00 | 861166.61 |
| 46808 | 2011.11.16 15:15 | close | 23404 | 1.00 | 1.57833 | 0.00000 | 0.00000 | 280.00 | 861446.61 |
| 46809 | 2011.11.16 17:52 | sell | 23405 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 46810 | 2011.11.16 18:30 | close | 23405 | 1.00 | 1.57696 | 0.00000 | 0.00000 | 124.00 | 861570.61 |
| 46811 | 2011.11.16 20:01 | sell | 23406 | 1.00 | 1.57734 | 0.00000 | 0.00000 | ||
| 46812 | 2011.11.16 20:27 | sell | 23407 | 1.00 | 1.57841 | 0.00000 | 0.00000 | ||
| 46813 | 2011.11.16 22:03 | close | 23406 | 1.00 | 1.57672 | 0.00000 | 0.00000 | 62.00 | 861632.61 |
| 46814 | 2011.11.16 22:03 | close | 23407 | 1.00 | 1.57672 | 0.00000 | 0.00000 | 169.00 | 861801.61 |
| 46815 | 2011.11.16 22:03 | buy | 23408 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
| 46816 | 2011.11.16 22:18 | buy | 23409 | 1.00 | 1.57573 | 0.00000 | 0.00000 | ||
| 46817 | 2011.11.16 22:33 | buy | 23410 | 1.00 | 1.57462 | 0.00000 | 0.00000 | ||
| 46818 | 2011.11.16 22:59 | buy | 23411 | 1.00 | 1.57368 | 0.00000 | 0.00000 | ||
| 46819 | 2011.11.17 03:52 | sell | 23412 | 1.00 | 1.57165 | 0.00000 | 0.00000 | ||
| 46820 | 2011.11.17 04:08 | close | 23412 | 1.00 | 1.57035 | 0.00000 | 0.00000 | 130.00 | 861931.61 |
| 46821 | 2011.11.17 04:32 | close | 23408 | 1.00 | 1.57213 | 0.00000 | 0.00000 | -467.97 | 861463.64 |
| 46822 | 2011.11.17 04:32 | close | 23409 | 1.00 | 1.57213 | 0.00000 | 0.00000 | -368.97 | 861094.67 |
| 46823 | 2011.11.17 04:32 | close | 23410 | 1.00 | 1.57213 | 0.00000 | 0.00000 | -257.97 | 860836.70 |
| 46824 | 2011.11.17 04:32 | close | 23411 | 1.00 | 1.57213 | 0.00000 | 0.00000 | -163.97 | 860672.73 |
| 46825 | 2011.11.17 04:32 | sell | 23413 | 1.00 | 1.57213 | 0.00000 | 0.00000 | ||
| 46826 | 2011.11.17 06:19 | sell | 23414 | 1.00 | 1.57324 | 0.00000 | 0.00000 | ||
| 46827 | 2011.11.17 07:12 | sell | 23415 | 1.00 | 1.57432 | 0.00000 | 0.00000 | ||
| 46828 | 2011.11.17 07:42 | sell | 23416 | 1.00 | 1.57528 | 0.00000 | 0.00000 | ||
| 46829 | 2011.11.17 09:46 | close | 23413 | 1.00 | 1.57346 | 0.00000 | 0.00000 | -133.00 | 860539.73 |
| 46830 | 2011.11.17 09:46 | close | 23414 | 1.00 | 1.57346 | 0.00000 | 0.00000 | -22.00 | 860517.73 |
| 46831 | 2011.11.17 09:46 | close | 23415 | 1.00 | 1.57346 | 0.00000 | 0.00000 | 86.00 | 860603.73 |
| 46832 | 2011.11.17 09:46 | close | 23416 | 1.00 | 1.57346 | 0.00000 | 0.00000 | 182.00 | 860785.73 |
| 46833 | 2011.11.17 11:32 | sell | 23417 | 1.00 | 1.57709 | 0.00000 | 0.00000 | ||
| 46834 | 2011.11.17 11:35 | close | 23417 | 1.00 | 1.57586 | 0.00000 | 0.00000 | 123.00 | 860908.73 |
| 46835 | 2011.11.17 15:03 | sell | 23418 | 1.00 | 1.57795 | 0.00000 | 0.00000 | ||
| 46836 | 2011.11.17 15:05 | sell | 23419 | 1.00 | 1.57889 | 0.00000 | 0.00000 | ||
| 46837 | 2011.11.17 15:19 | close | 23418 | 1.00 | 1.57724 | 0.00000 | 0.00000 | 71.00 | 860979.73 |
| 46838 | 2011.11.17 15:19 | close | 23419 | 1.00 | 1.57724 | 0.00000 | 0.00000 | 165.00 | 861144.73 |
| 46839 | 2011.11.17 21:50 | sell | 23420 | 1.00 | 1.57682 | 0.00000 | 0.00000 | ||
| 46840 | 2011.11.17 21:59 | close | 23420 | 1.00 | 1.57548 | 0.00000 | 0.00000 | 134.00 | 861278.73 |
| 46841 | 2011.11.17 22:03 | sell | 23421 | 1.00 | 1.57673 | 0.00000 | 0.00000 | ||
| 46842 | 2011.11.17 22:10 | close | 23421 | 1.00 | 1.57571 | 0.00000 | 0.00000 | 102.00 | 861380.73 |
| 46843 | 2011.11.17 22:21 | buy | 23422 | 1.00 | 1.57514 | 0.00000 | 0.00000 | ||
| 46844 | 2011.11.18 00:07 | close | 23422 | 1.00 | 1.57543 | 0.00000 | 0.00000 | 26.01 | 861406.74 |
| 46845 | 2011.11.18 01:55 | buy | 23423 | 1.00 | 1.57499 | 0.00000 | 0.00000 | ||
| 46846 | 2011.11.18 02:11 | buy | 23424 | 1.00 | 1.57406 | 0.00000 | 0.00000 | ||
| 46847 | 2011.11.18 02:24 | close | 23423 | 1.00 | 1.57564 | 0.00000 | 0.00000 | 65.00 | 861471.74 |
| 46848 | 2011.11.18 02:24 | close | 23424 | 1.00 | 1.57564 | 0.00000 | 0.00000 | 158.00 | 861629.74 |
| 46849 | 2011.11.18 22:03 | buy | 23425 | 1.00 | 1.57832 | 0.00000 | 0.00000 | ||
| 46850 | 2011.11.18 23:18 | close | 23425 | 1.00 | 1.57935 | 0.00000 | 0.00000 | 103.00 | 861732.74 |
| 46851 | 2011.11.18 23:20 | sell | 23426 | 1.00 | 1.57954 | 0.00000 | 0.00000 | ||
| 46852 | 2011.11.21 00:00 | close | 23426 | 1.00 | 1.57928 | 0.00000 | 0.00000 | 28.30 | 861761.04 |
| 46853 | 2011.11.21 01:01 | buy | 23427 | 1.00 | 1.57816 | 0.00000 | 0.00000 | ||
| 46854 | 2011.11.21 01:18 | buy | 23428 | 1.00 | 1.57724 | 0.00000 | 0.00000 | ||
| 46855 | 2011.11.21 01:48 | buy | 23429 | 1.00 | 1.57594 | 0.00000 | 0.00000 | ||
| 46856 | 2011.11.21 02:56 | buy | 23430 | 1.00 | 1.57482 | 0.00000 | 0.00000 | ||
| 46857 | 2011.11.21 09:37 | close | 23427 | 1.00 | 1.57575 | 0.00000 | 0.00000 | -241.00 | 861520.04 |
| 46858 | 2011.11.21 09:37 | close | 23428 | 1.00 | 1.57575 | 0.00000 | 0.00000 | -149.00 | 861371.04 |
| 46859 | 2011.11.21 09:37 | close | 23429 | 1.00 | 1.57575 | 0.00000 | 0.00000 | -19.00 | 861352.04 |
| 46860 | 2011.11.21 09:37 | close | 23430 | 1.00 | 1.57575 | 0.00000 | 0.00000 | 93.00 | 861445.04 |
| 46861 | 2011.11.21 18:18 | sell | 23431 | 1.00 | 1.56568 | 0.00000 | 0.00000 | ||
| 46862 | 2011.11.21 18:26 | close | 23431 | 1.00 | 1.56453 | 0.00000 | 0.00000 | 115.00 | 861560.04 |
| 46863 | 2011.11.21 18:56 | sell | 23432 | 1.00 | 1.56585 | 0.00000 | 0.00000 | ||
| 46864 | 2011.11.21 19:04 | sell | 23433 | 1.00 | 1.56722 | 0.00000 | 0.00000 | ||
| 46865 | 2011.11.21 19:28 | close | 23432 | 1.00 | 1.56534 | 0.00000 | 0.00000 | 51.00 | 861611.04 |
| 46866 | 2011.11.21 19:28 | close | 23433 | 1.00 | 1.56534 | 0.00000 | 0.00000 | 188.00 | 861799.04 |
| 46867 | 2011.11.21 22:09 | buy | 23434 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
| 46868 | 2011.11.21 22:22 | close | 23434 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 116.00 | 861915.04 |
| 46869 | 2011.11.22 00:01 | buy | 23435 | 1.00 | 1.56343 | 0.00000 | 0.00000 | ||
| 46870 | 2011.11.22 00:39 | close | 23435 | 1.00 | 1.56444 | 0.00000 | 0.00000 | 101.00 | 862016.04 |
| 46871 | 2011.11.22 02:16 | sell | 23436 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
| 46872 | 2011.11.22 03:24 | sell | 23437 | 1.00 | 1.56584 | 0.00000 | 0.00000 | ||
| 46873 | 2011.11.22 03:35 | close | 23436 | 1.00 | 1.56379 | 0.00000 | 0.00000 | 106.00 | 862122.04 |
| 46874 | 2011.11.22 03:35 | close | 23437 | 1.00 | 1.56379 | 0.00000 | 0.00000 | 205.00 | 862327.04 |
| 46875 | 2011.11.22 07:44 | sell | 23438 | 1.00 | 1.56357 | 0.00000 | 0.00000 | ||
| 46876 | 2011.11.22 07:58 | sell | 23439 | 1.00 | 1.56455 | 0.00000 | 0.00000 | ||
| 46877 | 2011.11.22 09:10 | sell | 23440 | 1.00 | 1.56553 | 0.00000 | 0.00000 | ||
| 46878 | 2011.11.22 09:14 | sell | 23441 | 1.00 | 1.56668 | 0.00000 | 0.00000 | ||
| 46879 | 2011.11.22 11:15 | close | 23438 | 1.00 | 1.56497 | 0.00000 | 0.00000 | -140.00 | 862187.04 |
| 46880 | 2011.11.22 11:15 | close | 23439 | 1.00 | 1.56497 | 0.00000 | 0.00000 | -42.00 | 862145.04 |
| 46881 | 2011.11.22 11:15 | close | 23440 | 1.00 | 1.56497 | 0.00000 | 0.00000 | 56.00 | 862201.04 |
| 46882 | 2011.11.22 11:15 | close | 23441 | 1.00 | 1.56497 | 0.00000 | 0.00000 | 171.00 | 862372.04 |
| 46883 | 2011.11.22 17:26 | sell | 23442 | 1.00 | 1.56544 | 0.00000 | 0.00000 | ||
| 46884 | 2011.11.22 17:58 | close | 23442 | 1.00 | 1.56417 | 0.00000 | 0.00000 | 127.00 | 862499.04 |
| 46885 | 2011.11.22 19:09 | sell | 23443 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
| 46886 | 2011.11.22 19:29 | close | 23443 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 111.00 | 862610.04 |
| 46887 | 2011.11.22 22:55 | sell | 23444 | 1.00 | 1.56396 | 0.00000 | 0.00000 | ||
| 46888 | 2011.11.23 00:41 | close | 23444 | 1.00 | 1.56357 | 0.00000 | 0.00000 | 41.30 | 862651.34 |
| 46889 | 2011.11.23 00:53 | sell | 23445 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
| 46890 | 2011.11.23 03:01 | sell | 23446 | 1.00 | 1.56513 | 0.00000 | 0.00000 | ||
| 46891 | 2011.11.23 03:13 | close | 23445 | 1.00 | 1.56359 | 0.00000 | 0.00000 | 62.00 | 862713.34 |
| 46892 | 2011.11.23 03:13 | close | 23446 | 1.00 | 1.56359 | 0.00000 | 0.00000 | 154.00 | 862867.34 |
| 46893 | 2011.11.23 05:26 | sell | 23447 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
| 46894 | 2011.11.23 07:12 | close | 23447 | 1.00 | 1.56132 | 0.00000 | 0.00000 | 68.00 | 862935.34 |
| 46895 | 2011.11.23 08:37 | sell | 23448 | 1.00 | 1.56226 | 0.00000 | 0.00000 | ||
| 46896 | 2011.11.23 08:52 | sell | 23449 | 1.00 | 1.56319 | 0.00000 | 0.00000 | ||
| 46897 | 2011.11.23 09:33 | close | 23448 | 1.00 | 1.56161 | 0.00000 | 0.00000 | 65.00 | 863000.34 |
| 46898 | 2011.11.23 09:33 | close | 23449 | 1.00 | 1.56161 | 0.00000 | 0.00000 | 158.00 | 863158.34 |
| 46899 | 2011.11.23 12:05 | sell | 23450 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 46900 | 2011.11.23 12:10 | close | 23450 | 1.00 | 1.55813 | 0.00000 | 0.00000 | 107.00 | 863265.34 |
| 46901 | 2011.11.23 14:14 | sell | 23451 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
| 46902 | 2011.11.23 14:18 | close | 23451 | 1.00 | 1.55786 | 0.00000 | 0.00000 | 150.00 | 863415.34 |
| 46903 | 2011.11.23 16:23 | sell | 23452 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 46904 | 2011.11.23 16:32 | close | 23452 | 1.00 | 1.55728 | 0.00000 | 0.00000 | 102.00 | 863517.34 |
| 46905 | 2011.11.23 19:27 | sell | 23453 | 1.00 | 1.55272 | 0.00000 | 0.00000 | ||
| 46906 | 2011.11.23 19:41 | close | 23453 | 1.00 | 1.55168 | 0.00000 | 0.00000 | 104.00 | 863621.34 |
| 46907 | 2011.11.23 22:18 | sell | 23454 | 1.00 | 1.55245 | 0.00000 | 0.00000 | ||
| 46908 | 2011.11.23 22:44 | sell | 23455 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
| 46909 | 2011.11.23 23:00 | close | 23454 | 1.00 | 1.55164 | 0.00000 | 0.00000 | 81.00 | 863702.34 |
| 46910 | 2011.11.23 23:00 | close | 23455 | 1.00 | 1.55164 | 0.00000 | 0.00000 | 174.00 | 863876.34 |
| 46911 | 2011.11.24 01:26 | sell | 23456 | 1.00 | 1.55339 | 0.00000 | 0.00000 | ||
| 46912 | 2011.11.24 02:00 | close | 23456 | 1.00 | 1.55208 | 0.00000 | 0.00000 | 131.00 | 864007.34 |
| 46913 | 2011.11.24 02:21 | sell | 23457 | 1.00 | 1.55375 | 0.00000 | 0.00000 | ||
| 46914 | 2011.11.24 04:28 | sell | 23458 | 1.00 | 1.55466 | 0.00000 | 0.00000 | ||
| 46915 | 2011.11.24 06:02 | sell | 23459 | 1.00 | 1.55557 | 0.00000 | 0.00000 | ||
| 46916 | 2011.11.24 08:00 | close | 23457 | 1.00 | 1.55455 | 0.00000 | 0.00000 | -80.00 | 863927.34 |
| 46917 | 2011.11.24 08:00 | close | 23458 | 1.00 | 1.55455 | 0.00000 | 0.00000 | 11.00 | 863938.34 |
| 46918 | 2011.11.24 08:00 | close | 23459 | 1.00 | 1.55455 | 0.00000 | 0.00000 | 102.00 | 864040.34 |
| 46919 | 2011.11.24 09:03 | sell | 23460 | 1.00 | 1.55539 | 0.00000 | 0.00000 | ||
| 46920 | 2011.11.24 09:45 | close | 23460 | 1.00 | 1.55437 | 0.00000 | 0.00000 | 102.00 | 864142.34 |
| 46921 | 2011.11.24 11:12 | sell | 23461 | 1.00 | 1.55599 | 0.00000 | 0.00000 | ||
| 46922 | 2011.11.24 11:31 | close | 23461 | 1.00 | 1.55486 | 0.00000 | 0.00000 | 113.00 | 864255.34 |
| 46923 | 2011.11.24 14:07 | sell | 23462 | 1.00 | 1.55537 | 0.00000 | 0.00000 | ||
| 46924 | 2011.11.24 14:16 | close | 23462 | 1.00 | 1.55425 | 0.00000 | 0.00000 | 112.00 | 864367.34 |
| 46925 | 2011.11.24 17:27 | sell | 23463 | 1.00 | 1.55135 | 0.00000 | 0.00000 | ||
| 46926 | 2011.11.24 17:53 | sell | 23464 | 1.00 | 1.55234 | 0.00000 | 0.00000 | ||
| 46927 | 2011.11.24 18:00 | close | 23463 | 1.00 | 1.55061 | 0.00000 | 0.00000 | 74.00 | 864441.34 |
| 46928 | 2011.11.24 18:00 | close | 23464 | 1.00 | 1.55061 | 0.00000 | 0.00000 | 173.00 | 864614.34 |
| 46929 | 2011.11.24 22:21 | sell | 23465 | 1.00 | 1.54962 | 0.00000 | 0.00000 | ||
| 46930 | 2011.11.25 00:07 | close | 23465 | 1.00 | 1.54952 | 0.00000 | 0.00000 | 12.30 | 864626.64 |
| 46931 | 2011.11.25 01:12 | buy | 23466 | 1.00 | 1.54892 | 0.00000 | 0.00000 | ||
| 46932 | 2011.11.25 01:23 | buy | 23467 | 1.00 | 1.54795 | 0.00000 | 0.00000 | ||
| 46933 | 2011.11.25 02:05 | buy | 23468 | 1.00 | 1.54697 | 0.00000 | 0.00000 | ||
| 46934 | 2011.11.25 02:41 | buy | 23469 | 1.00 | 1.54592 | 0.00000 | 0.00000 | ||
| 46935 | 2011.11.25 04:11 | sell | 23470 | 1.00 | 1.54758 | 0.00000 | 0.00000 | ||
| 46936 | 2011.11.25 04:46 | close | 23470 | 1.00 | 1.54647 | 0.00000 | 0.00000 | 111.00 | 864737.64 |
| 46937 | 2011.11.25 08:41 | sell | 23471 | 1.00 | 1.54612 | 0.00000 | 0.00000 | ||
| 46938 | 2011.11.25 08:51 | close | 23466 | 1.00 | 1.54670 | 0.00000 | 0.00000 | -222.00 | 864515.64 |
| 46939 | 2011.11.25 08:51 | close | 23467 | 1.00 | 1.54670 | 0.00000 | 0.00000 | -125.00 | 864390.64 |
| 46940 | 2011.11.25 08:51 | close | 23468 | 1.00 | 1.54670 | 0.00000 | 0.00000 | -27.00 | 864363.64 |
| 46941 | 2011.11.25 08:51 | close | 23469 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 78.00 | 864441.64 |
| 46942 | 2011.11.25 08:54 | sell | 23472 | 1.00 | 1.54707 | 0.00000 | 0.00000 | ||
| 46943 | 2011.11.25 10:13 | sell | 23473 | 1.00 | 1.54808 | 0.00000 | 0.00000 | ||
| 46944 | 2011.11.25 10:58 | close | 23471 | 1.00 | 1.54605 | 0.00000 | 0.00000 | 7.00 | 864448.64 |
| 46945 | 2011.11.25 10:58 | close | 23472 | 1.00 | 1.54605 | 0.00000 | 0.00000 | 102.00 | 864550.64 |
| 46946 | 2011.11.25 10:58 | close | 23473 | 1.00 | 1.54605 | 0.00000 | 0.00000 | 203.00 | 864753.64 |
| 46947 | 2011.11.25 13:58 | sell | 23474 | 1.00 | 1.54811 | 0.00000 | 0.00000 | ||
| 46948 | 2011.11.25 14:08 | sell | 23475 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 46949 | 2011.11.25 14:53 | close | 23474 | 1.00 | 1.54762 | 0.00000 | 0.00000 | 49.00 | 864802.64 |
| 46950 | 2011.11.25 14:53 | close | 23475 | 1.00 | 1.54762 | 0.00000 | 0.00000 | 151.00 | 864953.64 |
| 46951 | 2011.11.25 16:44 | sell | 23476 | 1.00 | 1.54967 | 0.00000 | 0.00000 | ||
| 46952 | 2011.11.25 17:06 | sell | 23477 | 1.00 | 1.55097 | 0.00000 | 0.00000 | ||
| 46953 | 2011.11.25 17:58 | close | 23476 | 1.00 | 1.54932 | 0.00000 | 0.00000 | 35.00 | 864988.64 |
| 46954 | 2011.11.25 17:58 | close | 23477 | 1.00 | 1.54932 | 0.00000 | 0.00000 | 165.00 | 865153.64 |
| 46955 | 2011.11.25 22:05 | buy | 23478 | 1.00 | 1.54304 | 0.00000 | 0.00000 | ||
| 46956 | 2011.11.25 22:28 | close | 23478 | 1.00 | 1.54419 | 0.00000 | 0.00000 | 115.00 | 865268.64 |
| 46957 | 2011.11.28 00:15 | sell | 23479 | 1.00 | 1.54802 | 0.00000 | 0.00000 | ||
| 46958 | 2011.11.28 00:21 | sell | 23480 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 46959 | 2011.11.28 01:07 | close | 23479 | 1.00 | 1.54733 | 0.00000 | 0.00000 | 69.00 | 865337.64 |
| 46960 | 2011.11.28 01:07 | close | 23480 | 1.00 | 1.54733 | 0.00000 | 0.00000 | 167.00 | 865504.64 |
| 46961 | 2011.11.28 03:05 | sell | 23481 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
| 46962 | 2011.11.28 03:12 | sell | 23482 | 1.00 | 1.55140 | 0.00000 | 0.00000 | ||
| 46963 | 2011.11.28 04:15 | close | 23481 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 54.00 | 865558.64 |
| 46964 | 2011.11.28 04:15 | close | 23482 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 150.00 | 865708.64 |
| 46965 | 2011.11.28 23:56 | sell | 23483 | 1.00 | 1.55062 | 0.00000 | 0.00000 | ||
| 46966 | 2011.11.29 01:42 | close | 23483 | 1.00 | 1.55019 | 0.00000 | 0.00000 | 45.30 | 865753.94 |
| 46967 | 2011.11.29 01:48 | buy | 23484 | 1.00 | 1.54974 | 0.00000 | 0.00000 | ||
| 46968 | 2011.11.29 02:11 | buy | 23485 | 1.00 | 1.54871 | 0.00000 | 0.00000 | ||
| 46969 | 2011.11.29 02:17 | buy | 23486 | 1.00 | 1.54781 | 0.00000 | 0.00000 | ||
| 46970 | 2011.11.29 04:03 | close | 23484 | 1.00 | 1.54965 | 0.00000 | 0.00000 | -9.00 | 865744.94 |
| 46971 | 2011.11.29 04:03 | close | 23485 | 1.00 | 1.54965 | 0.00000 | 0.00000 | 94.00 | 865838.94 |
| 46972 | 2011.11.29 04:03 | close | 23486 | 1.00 | 1.54965 | 0.00000 | 0.00000 | 184.00 | 866022.94 |
| 46973 | 2011.11.29 15:25 | buy | 23487 | 1.00 | 1.56062 | 0.00000 | 0.00000 | ||
| 46974 | 2011.11.29 15:32 | buy | 23488 | 1.00 | 1.55959 | 0.00000 | 0.00000 | ||
| 46975 | 2011.11.29 16:03 | buy | 23489 | 1.00 | 1.55808 | 0.00000 | 0.00000 | ||
| 46976 | 2011.11.29 16:43 | close | 23487 | 1.00 | 1.56047 | 0.00000 | 0.00000 | -15.00 | 866007.94 |
| 46977 | 2011.11.29 16:43 | close | 23488 | 1.00 | 1.56047 | 0.00000 | 0.00000 | 88.00 | 866095.94 |
| 46978 | 2011.11.29 16:43 | close | 23489 | 1.00 | 1.56047 | 0.00000 | 0.00000 | 239.00 | 866334.94 |
| 46979 | 2011.11.29 19:53 | buy | 23490 | 1.00 | 1.56071 | 0.00000 | 0.00000 | ||
| 46980 | 2011.11.29 20:10 | buy | 23491 | 1.00 | 1.55979 | 0.00000 | 0.00000 | ||
| 46981 | 2011.11.29 21:36 | close | 23490 | 1.00 | 1.56131 | 0.00000 | 0.00000 | 60.00 | 866394.94 |
| 46982 | 2011.11.29 21:36 | close | 23491 | 1.00 | 1.56131 | 0.00000 | 0.00000 | 152.00 | 866546.94 |
| 46983 | 2011.11.29 22:18 | sell | 23492 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 46984 | 2011.11.29 23:32 | close | 23492 | 1.00 | 1.56028 | 0.00000 | 0.00000 | 122.00 | 866668.94 |
| 46985 | 2011.11.29 23:32 | buy | 23493 | 1.00 | 1.56028 | 0.00000 | 0.00000 | ||
| 46986 | 2011.11.29 23:36 | buy | 23494 | 1.00 | 1.55908 | 0.00000 | 0.00000 | ||
| 46987 | 2011.11.30 00:42 | close | 23493 | 1.00 | 1.56107 | 0.00000 | 0.00000 | 76.01 | 866744.95 |
| 46988 | 2011.11.30 00:42 | close | 23494 | 1.00 | 1.56107 | 0.00000 | 0.00000 | 196.01 | 866940.96 |
| 46989 | 2011.11.30 18:54 | buy | 23495 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 46990 | 2011.11.30 19:21 | close | 23495 | 1.00 | 1.57104 | 0.00000 | 0.00000 | 104.00 | 867044.96 |
| 46991 | 2011.12.01 01:53 | sell | 23496 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
| 46992 | 2011.12.01 02:55 | close | 23496 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 106.00 | 867150.96 |
| 46993 | 2011.12.02 20:24 | sell | 23497 | 1.00 | 1.55961 | 0.00000 | 0.00000 | ||
| 46994 | 2011.12.02 22:22 | close | 23497 | 1.00 | 1.55940 | 0.00000 | 0.00000 | 21.00 | 867171.96 |
| 46995 | 2011.12.02 23:38 | sell | 23498 | 1.00 | 1.56079 | 0.00000 | 0.00000 | ||
| 46996 | 2011.12.02 23:55 | close | 23498 | 1.00 | 1.55965 | 0.00000 | 0.00000 | 114.00 | 867285.96 |
| 46997 | 2011.12.07 21:50 | buy | 23499 | 1.00 | 1.56958 | 0.00000 | 0.00000 | ||
| 46998 | 2011.12.07 22:39 | close | 23499 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 142.00 | 867427.96 |
| 46999 | 2011.12.07 22:42 | sell | 23500 | 1.00 | 1.57118 | 0.00000 | 0.00000 | ||
| 47000 | 2011.12.08 00:28 | close | 23500 | 1.00 | 1.57092 | 0.00000 | 0.00000 | 32.90 | 867460.86 |
| 47001 | 2011.12.08 01:13 | buy | 23501 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 47002 | 2011.12.08 02:31 | buy | 23502 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 47003 | 2011.12.08 03:35 | close | 23501 | 1.00 | 1.57102 | 0.00000 | 0.00000 | 42.00 | 867502.86 |
| 47004 | 2011.12.08 03:35 | close | 23502 | 1.00 | 1.57102 | 0.00000 | 0.00000 | 162.00 | 867664.86 |
| 47005 | 2011.12.08 22:29 | sell | 23503 | 1.00 | 1.56531 | 0.00000 | 0.00000 | ||
| 47006 | 2011.12.08 22:41 | close | 23503 | 1.00 | 1.56367 | 0.00000 | 0.00000 | 164.00 | 867828.86 |
| 47007 | 2011.12.09 23:35 | sell | 23504 | 1.00 | 1.56664 | 0.00000 | 0.00000 | ||
| 47008 | 2011.12.12 00:00 | close | 23504 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 136.30 | 867965.16 |
| 47009 | 2011.12.12 00:00 | buy | 23505 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 47010 | 2011.12.12 00:47 | buy | 23506 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 47011 | 2011.12.12 03:11 | buy | 23507 | 1.00 | 1.56322 | 0.00000 | 0.00000 | ||
| 47012 | 2011.12.12 04:57 | close | 23505 | 1.00 | 1.56438 | 0.00000 | 0.00000 | -92.00 | 867873.16 |
| 47013 | 2011.12.12 04:57 | close | 23506 | 1.00 | 1.56438 | 0.00000 | 0.00000 | 8.00 | 867881.16 |
| 47014 | 2011.12.12 04:57 | close | 23507 | 1.00 | 1.56438 | 0.00000 | 0.00000 | 116.00 | 867997.16 |
| 47015 | 2011.12.13 00:29 | buy | 23508 | 1.00 | 1.55745 | 0.00000 | 0.00000 | ||
| 47016 | 2011.12.13 01:34 | close | 23508 | 1.00 | 1.55874 | 0.00000 | 0.00000 | 129.00 | 868126.16 |
| 47017 | 2011.12.13 01:34 | sell | 23509 | 1.00 | 1.55874 | 0.00000 | 0.00000 | ||
| 47018 | 2011.12.13 02:00 | close | 23509 | 1.00 | 1.55747 | 0.00000 | 0.00000 | 127.00 | 868253.16 |
| 47019 | 2011.12.13 22:09 | buy | 23510 | 1.00 | 1.54812 | 0.00000 | 0.00000 | ||
| 47020 | 2011.12.13 22:29 | buy | 23511 | 1.00 | 1.54627 | 0.00000 | 0.00000 | ||
| 47021 | 2011.12.13 22:36 | buy | 23512 | 1.00 | 1.54531 | 0.00000 | 0.00000 | ||
| 47022 | 2011.12.13 23:11 | close | 23510 | 1.00 | 1.54758 | 0.00000 | 0.00000 | -54.00 | 868199.16 |
| 47023 | 2011.12.13 23:11 | close | 23511 | 1.00 | 1.54758 | 0.00000 | 0.00000 | 131.00 | 868330.16 |
| 47024 | 2011.12.13 23:11 | close | 23512 | 1.00 | 1.54758 | 0.00000 | 0.00000 | 227.00 | 868557.16 |
| 47025 | 2011.12.14 01:14 | sell | 23513 | 1.00 | 1.54889 | 0.00000 | 0.00000 | ||
| 47026 | 2011.12.14 01:45 | close | 23513 | 1.00 | 1.54763 | 0.00000 | 0.00000 | 126.00 | 868683.16 |
| 47027 | 2011.12.14 01:48 | buy | 23514 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
| 47028 | 2011.12.14 02:02 | close | 23514 | 1.00 | 1.54832 | 0.00000 | 0.00000 | 122.00 | 868805.16 |
| 47029 | 2011.12.14 07:39 | sell | 23515 | 1.00 | 1.54871 | 0.00000 | 0.00000 | ||
| 47030 | 2011.12.14 09:25 | close | 23515 | 1.00 | 1.54858 | 0.00000 | 0.00000 | 13.00 | 868818.16 |
| 47031 | 2011.12.14 09:37 | sell | 23516 | 1.00 | 1.54916 | 0.00000 | 0.00000 | ||
| 47032 | 2011.12.14 09:58 | close | 23516 | 1.00 | 1.54781 | 0.00000 | 0.00000 | 135.00 | 868953.16 |
| 47033 | 2011.12.14 10:19 | sell | 23517 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 47034 | 2011.12.14 10:25 | sell | 23518 | 1.00 | 1.55064 | 0.00000 | 0.00000 | ||
| 47035 | 2011.12.14 10:29 | sell | 23519 | 1.00 | 1.55169 | 0.00000 | 0.00000 | ||
| 47036 | 2011.12.14 10:32 | sell | 23520 | 1.00 | 1.55285 | 0.00000 | 0.00000 | ||
| 47037 | 2011.12.14 12:14 | close | 23517 | 1.00 | 1.55003 | 0.00000 | 0.00000 | -90.00 | 868863.16 |
| 47038 | 2011.12.14 12:14 | close | 23518 | 1.00 | 1.55003 | 0.00000 | 0.00000 | 61.00 | 868924.16 |
| 47039 | 2011.12.14 12:14 | close | 23519 | 1.00 | 1.55003 | 0.00000 | 0.00000 | 166.00 | 869090.16 |
| 47040 | 2011.12.14 12:14 | close | 23520 | 1.00 | 1.55003 | 0.00000 | 0.00000 | 282.00 | 869372.16 |
| 47041 | 2011.12.14 19:14 | sell | 23521 | 1.00 | 1.54638 | 0.00000 | 0.00000 | ||
| 47042 | 2011.12.14 19:33 | sell | 23522 | 1.00 | 1.54764 | 0.00000 | 0.00000 | ||
| 47043 | 2011.12.14 20:37 | sell | 23523 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 47044 | 2011.12.14 21:10 | close | 23521 | 1.00 | 1.54643 | 0.00000 | 0.00000 | -5.00 | 869367.16 |
| 47045 | 2011.12.14 21:10 | close | 23522 | 1.00 | 1.54643 | 0.00000 | 0.00000 | 121.00 | 869488.16 |
| 47046 | 2011.12.14 21:10 | close | 23523 | 1.00 | 1.54643 | 0.00000 | 0.00000 | 221.00 | 869709.16 |
| 47047 | 2011.12.15 01:58 | sell | 23524 | 1.00 | 1.54732 | 0.00000 | 0.00000 | ||
| 47048 | 2011.12.15 03:12 | close | 23524 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 102.00 | 869811.16 |
| 47049 | 2011.12.15 04:50 | sell | 23525 | 1.00 | 1.54726 | 0.00000 | 0.00000 | ||
| 47050 | 2011.12.15 06:05 | close | 23525 | 1.00 | 1.54610 | 0.00000 | 0.00000 | 116.00 | 869927.16 |
| 47051 | 2011.12.15 08:47 | sell | 23526 | 1.00 | 1.54508 | 0.00000 | 0.00000 | ||
| 47052 | 2011.12.15 09:05 | sell | 23527 | 1.00 | 1.54601 | 0.00000 | 0.00000 | ||
| 47053 | 2011.12.15 09:47 | sell | 23528 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
| 47054 | 2011.12.15 10:10 | sell | 23529 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
| 47055 | 2011.12.15 11:59 | close | 23526 | 1.00 | 1.54656 | 0.00000 | 0.00000 | -148.00 | 869779.16 |
| 47056 | 2011.12.15 11:59 | close | 23527 | 1.00 | 1.54656 | 0.00000 | 0.00000 | -55.00 | 869724.16 |
| 47057 | 2011.12.15 11:59 | close | 23528 | 1.00 | 1.54656 | 0.00000 | 0.00000 | 97.00 | 869821.16 |
| 47058 | 2011.12.15 11:59 | close | 23529 | 1.00 | 1.54656 | 0.00000 | 0.00000 | 190.00 | 870011.16 |
| 47059 | 2011.12.15 23:27 | sell | 23530 | 1.00 | 1.55135 | 0.00000 | 0.00000 | ||
| 47060 | 2011.12.16 00:08 | close | 23530 | 1.00 | 1.55024 | 0.00000 | 0.00000 | 113.30 | 870124.46 |
| 47061 | 2011.12.16 00:08 | buy | 23531 | 1.00 | 1.55024 | 0.00000 | 0.00000 | ||
| 47062 | 2011.12.16 01:00 | close | 23531 | 1.00 | 1.55133 | 0.00000 | 0.00000 | 109.00 | 870233.46 |
| 47063 | 2011.12.16 01:09 | sell | 23532 | 1.00 | 1.55179 | 0.00000 | 0.00000 | ||
| 47064 | 2011.12.16 02:36 | sell | 23533 | 1.00 | 1.55285 | 0.00000 | 0.00000 | ||
| 47065 | 2011.12.16 03:11 | sell | 23534 | 1.00 | 1.55379 | 0.00000 | 0.00000 | ||
| 47066 | 2011.12.16 06:04 | close | 23532 | 1.00 | 1.55270 | 0.00000 | 0.00000 | -91.00 | 870142.46 |
| 47067 | 2011.12.16 06:04 | close | 23533 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 15.00 | 870157.46 |
| 47068 | 2011.12.16 06:04 | close | 23534 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 109.00 | 870266.46 |
| 47069 | 2011.12.16 22:16 | sell | 23535 | 1.00 | 1.55081 | 0.00000 | 0.00000 | ||
| 47070 | 2011.12.16 22:49 | sell | 23536 | 1.00 | 1.55192 | 0.00000 | 0.00000 | ||
| 47071 | 2011.12.16 23:48 | sell | 23537 | 1.00 | 1.55402 | 0.00000 | 0.00000 | ||
| 47072 | 2011.12.19 00:18 | close | 23535 | 1.00 | 1.55161 | 0.00000 | 0.00000 | -77.70 | 870188.76 |
| 47073 | 2011.12.19 00:18 | close | 23536 | 1.00 | 1.55161 | 0.00000 | 0.00000 | 33.30 | 870222.06 |
| 47074 | 2011.12.19 00:18 | close | 23537 | 1.00 | 1.55161 | 0.00000 | 0.00000 | 243.30 | 870465.36 |
| 47075 | 2011.12.19 22:05 | buy | 23538 | 1.00 | 1.55091 | 0.00000 | 0.00000 | ||
| 47076 | 2011.12.19 22:21 | buy | 23539 | 1.00 | 1.54999 | 0.00000 | 0.00000 | ||
| 47077 | 2011.12.19 23:50 | sell | 23540 | 1.00 | 1.55038 | 0.00000 | 0.00000 | ||
| 47078 | 2011.12.20 01:20 | close | 23538 | 1.00 | 1.55055 | 0.00000 | 0.00000 | -38.99 | 870426.37 |
| 47079 | 2011.12.20 01:20 | close | 23539 | 1.00 | 1.55055 | 0.00000 | 0.00000 | 53.01 | 870479.38 |
| 47080 | 2011.12.20 02:24 | sell | 23541 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 47081 | 2011.12.20 04:10 | close | 23540 | 1.00 | 1.55071 | 0.00000 | 0.00000 | -30.70 | 870448.68 |
| 47082 | 2011.12.20 04:10 | close | 23541 | 1.00 | 1.55071 | 0.00000 | 0.00000 | 59.00 | 870507.68 |
| 47083 | 2011.12.20 14:02 | buy | 23542 | 1.00 | 1.56274 | 0.00000 | 0.00000 | ||
| 47084 | 2011.12.20 15:31 | close | 23542 | 1.00 | 1.56377 | 0.00000 | 0.00000 | 103.00 | 870610.68 |
| 47085 | 2011.12.20 18:39 | buy | 23543 | 1.00 | 1.56616 | 0.00000 | 0.00000 | ||
| 47086 | 2011.12.20 18:54 | close | 23543 | 1.00 | 1.56717 | 0.00000 | 0.00000 | 101.00 | 870711.68 |
| 47087 | 2011.12.20 21:06 | buy | 23544 | 1.00 | 1.56553 | 0.00000 | 0.00000 | ||
| 47088 | 2011.12.20 22:52 | close | 23544 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 27.00 | 870738.68 |
| 47089 | 2011.12.21 00:57 | sell | 23545 | 1.00 | 1.56654 | 0.00000 | 0.00000 | ||
| 47090 | 2011.12.21 02:05 | sell | 23546 | 1.00 | 1.56754 | 0.00000 | 0.00000 | ||
| 47091 | 2011.12.21 04:44 | buy | 23547 | 1.00 | 1.56698 | 0.00000 | 0.00000 | ||
| 47092 | 2011.12.21 04:52 | close | 23545 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -26.00 | 870712.68 |
| 47093 | 2011.12.21 04:52 | close | 23546 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 74.00 | 870786.68 |
| 47094 | 2011.12.21 06:30 | close | 23547 | 1.00 | 1.56709 | 0.00000 | 0.00000 | 11.00 | 870797.68 |
| 47095 | 2011.12.21 06:55 | buy | 23548 | 1.00 | 1.56653 | 0.00000 | 0.00000 | ||
| 47096 | 2011.12.21 08:20 | close | 23548 | 1.00 | 1.56755 | 0.00000 | 0.00000 | 102.00 | 870899.68 |
| 47097 | 2011.12.21 12:57 | buy | 23549 | 1.00 | 1.57071 | 0.00000 | 0.00000 | ||
| 47098 | 2011.12.21 13:00 | close | 23549 | 1.00 | 1.57177 | 0.00000 | 0.00000 | 106.00 | 871005.68 |
| 47099 | 2011.12.21 13:04 | buy | 23550 | 1.00 | 1.57022 | 0.00000 | 0.00000 | ||
| 47100 | 2011.12.21 13:08 | close | 23550 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 102.00 | 871107.68 |
| 47101 | 2011.12.21 13:37 | buy | 23551 | 1.00 | 1.56908 | 0.00000 | 0.00000 | ||
| 47102 | 2011.12.21 13:41 | buy | 23552 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 47103 | 2011.12.21 13:48 | close | 23551 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 62.00 | 871169.68 |
| 47104 | 2011.12.21 13:48 | close | 23552 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 180.00 | 871349.68 |
| 47105 | 2011.12.21 17:12 | buy | 23553 | 1.00 | 1.56796 | 0.00000 | 0.00000 | ||
| 47106 | 2011.12.21 17:30 | buy | 23554 | 1.00 | 1.56668 | 0.00000 | 0.00000 | ||
| 47107 | 2011.12.21 18:02 | buy | 23555 | 1.00 | 1.56564 | 0.00000 | 0.00000 | ||
| 47108 | 2011.12.21 18:31 | close | 23553 | 1.00 | 1.56776 | 0.00000 | 0.00000 | -20.00 | 871329.68 |
| 47109 | 2011.12.21 18:31 | close | 23554 | 1.00 | 1.56776 | 0.00000 | 0.00000 | 108.00 | 871437.68 |
| 47110 | 2011.12.21 18:31 | close | 23555 | 1.00 | 1.56776 | 0.00000 | 0.00000 | 212.00 | 871649.68 |
| 47111 | 2011.12.22 00:12 | sell | 23556 | 1.00 | 1.56792 | 0.00000 | 0.00000 | ||
| 47112 | 2011.12.22 01:45 | close | 23556 | 1.00 | 1.56687 | 0.00000 | 0.00000 | 105.00 | 871754.68 |
| 47113 | 2011.12.22 23:01 | buy | 23557 | 1.00 | 1.56741 | 0.00000 | 0.00000 | ||
| 47114 | 2011.12.23 00:50 | close | 23557 | 1.00 | 1.56759 | 0.00000 | 0.00000 | 15.01 | 871769.69 |
| 47115 | 2011.12.23 22:44 | buy | 23558 | 1.00 | 1.55935 | 0.00000 | 0.00000 | ||
| 47116 | 2011.12.23 23:57 | buy | 23559 | 1.00 | 1.55838 | 0.00000 | 0.00000 | ||
| 47117 | 2011.12.26 09:00 | close | 23558 | 1.00 | 1.56268 | 0.00000 | 0.00000 | 330.01 | 872099.70 |
| 47118 | 2011.12.26 09:00 | close | 23559 | 1.00 | 1.56268 | 0.00000 | 0.00000 | 427.01 | 872526.71 |
| 47119 | 2011.12.26 22:09 | sell | 23560 | 1.00 | 1.56362 | 0.00000 | 0.00000 | ||
| 47120 | 2011.12.26 23:28 | close | 23560 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 102.00 | 872628.71 |
| 47121 | 2011.12.27 00:12 | buy | 23561 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 47122 | 2011.12.27 01:37 | buy | 23562 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
| 47123 | 2011.12.27 03:06 | close | 23561 | 1.00 | 1.56277 | 0.00000 | 0.00000 | 67.00 | 872695.71 |
| 47124 | 2011.12.27 03:06 | close | 23562 | 1.00 | 1.56277 | 0.00000 | 0.00000 | 160.00 | 872855.71 |
| 47125 | 2011.12.28 00:05 | buy | 23563 | 1.00 | 1.56613 | 0.00000 | 0.00000 | ||
| 47126 | 2011.12.28 01:51 | close | 23563 | 1.00 | 1.56633 | 0.00000 | 0.00000 | 20.00 | 872875.71 |
| 47127 | 2011.12.28 23:19 | buy | 23564 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 47128 | 2011.12.28 23:37 | close | 23564 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 100.00 | 872975.71 |
| 47129 | 2011.12.28 23:53 | sell | 23565 | 1.00 | 1.54561 | 0.00000 | 0.00000 | ||
| 47130 | 2011.12.29 01:14 | close | 23565 | 1.00 | 1.54463 | 0.00000 | 0.00000 | 104.90 | 873080.61 |
| 47131 | 2011.12.29 01:27 | buy | 23566 | 1.00 | 1.54416 | 0.00000 | 0.00000 | ||
| 47132 | 2011.12.29 02:11 | buy | 23567 | 1.00 | 1.54286 | 0.00000 | 0.00000 | ||
| 47133 | 2011.12.29 03:39 | close | 23566 | 1.00 | 1.54455 | 0.00000 | 0.00000 | 39.00 | 873119.61 |
| 47134 | 2011.12.29 03:39 | close | 23567 | 1.00 | 1.54455 | 0.00000 | 0.00000 | 169.00 | 873288.61 |
| 47135 | 2011.12.29 04:56 | sell | 23568 | 1.00 | 1.54519 | 0.00000 | 0.00000 | ||
| 47136 | 2011.12.29 06:42 | close | 23568 | 1.00 | 1.54503 | 0.00000 | 0.00000 | 16.00 | 873304.61 |
| 47137 | 2011.12.29 07:43 | sell | 23569 | 1.00 | 1.54593 | 0.00000 | 0.00000 | ||
| 47138 | 2011.12.29 08:34 | sell | 23570 | 1.00 | 1.54700 | 0.00000 | 0.00000 | ||
| 47139 | 2011.12.29 10:20 | close | 23569 | 1.00 | 1.54603 | 0.00000 | 0.00000 | -10.00 | 873294.61 |
| 47140 | 2011.12.29 10:20 | close | 23570 | 1.00 | 1.54603 | 0.00000 | 0.00000 | 97.00 | 873391.61 |
| 47141 | 2011.12.29 14:56 | sell | 23571 | 1.00 | 1.54072 | 0.00000 | 0.00000 | ||
| 47142 | 2011.12.29 15:15 | sell | 23572 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 47143 | 2011.12.29 15:24 | close | 23571 | 1.00 | 1.53969 | 0.00000 | 0.00000 | 103.00 | 873494.61 |
| 47144 | 2011.12.29 15:24 | close | 23572 | 1.00 | 1.53969 | 0.00000 | 0.00000 | 211.00 | 873705.61 |
| 47145 | 2011.12.29 17:35 | sell | 23573 | 1.00 | 1.54298 | 0.00000 | 0.00000 | ||
| 47146 | 2011.12.29 17:43 | close | 23573 | 1.00 | 1.54189 | 0.00000 | 0.00000 | 109.00 | 873814.61 |
| 47147 | 2011.12.29 21:41 | sell | 23574 | 1.00 | 1.54058 | 0.00000 | 0.00000 | ||
| 47148 | 2011.12.29 21:54 | close | 23574 | 1.00 | 1.53953 | 0.00000 | 0.00000 | 105.00 | 873919.61 |
| 47149 | 2011.12.29 22:41 | sell | 23575 | 1.00 | 1.54155 | 0.00000 | 0.00000 | ||
| 47150 | 2011.12.30 00:18 | buy | 23576 | 1.00 | 1.54065 | 0.00000 | 0.00000 | ||
| 47151 | 2011.12.30 00:27 | close | 23575 | 1.00 | 1.54141 | 0.00000 | 0.00000 | 16.30 | 873935.91 |
| 47152 | 2011.12.30 02:04 | close | 23576 | 1.00 | 1.54101 | 0.00000 | 0.00000 | 36.00 | 873971.91 |
| 47153 | 2011.12.30 09:35 | sell | 23577 | 1.00 | 1.54218 | 0.00000 | 0.00000 | ||
| 47154 | 2011.12.30 09:38 | sell | 23578 | 1.00 | 1.54344 | 0.00000 | 0.00000 | ||
| 47155 | 2011.12.30 09:40 | sell | 23579 | 1.00 | 1.54434 | 0.00000 | 0.00000 | ||
| 47156 | 2011.12.30 10:21 | close | 23577 | 1.00 | 1.54231 | 0.00000 | 0.00000 | -13.00 | 873958.91 |
| 47157 | 2011.12.30 10:21 | close | 23578 | 1.00 | 1.54231 | 0.00000 | 0.00000 | 113.00 | 874071.91 |
| 47158 | 2011.12.30 10:21 | close | 23579 | 1.00 | 1.54231 | 0.00000 | 0.00000 | 203.00 | 874274.91 |
| 47159 | 2011.12.30 11:38 | sell | 23580 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
| 47160 | 2011.12.30 11:50 | close | 23580 | 1.00 | 1.54297 | 0.00000 | 0.00000 | 117.00 | 874391.91 |
| 47161 | 2011.12.30 12:17 | sell | 23581 | 1.00 | 1.54385 | 0.00000 | 0.00000 | ||
| 47162 | 2011.12.30 12:50 | close | 23581 | 1.00 | 1.54250 | 0.00000 | 0.00000 | 135.00 | 874526.91 |
| 47163 | 2011.12.30 13:05 | sell | 23582 | 1.00 | 1.54477 | 0.00000 | 0.00000 | ||
| 47164 | 2011.12.30 13:23 | close | 23582 | 1.00 | 1.54362 | 0.00000 | 0.00000 | 115.00 | 874641.91 |
| 47165 | 2011.12.30 13:57 | sell | 23583 | 1.00 | 1.54480 | 0.00000 | 0.00000 | ||
| 47166 | 2011.12.30 14:00 | sell | 23584 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 47167 | 2011.12.30 14:18 | sell | 23585 | 1.00 | 1.54695 | 0.00000 | 0.00000 | ||
| 47168 | 2011.12.30 14:24 | sell | 23586 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
| 47169 | 2011.12.30 16:54 | close | 23583 | 1.00 | 1.55438 | 0.00000 | 0.00000 | -958.00 | 873683.91 |
| 47170 | 2011.12.30 16:54 | close | 23584 | 1.00 | 1.55438 | 0.00000 | 0.00000 | -858.00 | 872825.91 |
| 47171 | 2011.12.30 16:54 | close | 23585 | 1.00 | 1.55438 | 0.00000 | 0.00000 | -743.00 | 872082.91 |
| 47172 | 2011.12.30 16:54 | close | 23586 | 1.00 | 1.55438 | 0.00000 | 0.00000 | -637.00 | 871445.91 |
| 47173 | 2011.12.30 22:50 | sell | 23587 | 1.00 | 1.55272 | 0.00000 | 0.00000 | ||
| 47174 | 2011.12.30 23:12 | sell | 23588 | 1.00 | 1.55366 | 0.00000 | 0.00000 | ||
| 47175 | 2011.12.30 23:19 | sell | 23589 | 1.00 | 1.55458 | 0.00000 | 0.00000 | ||
| 47176 | 2012.01.02 00:00 | close | 23587 | 1.00 | 1.54946 | 0.00000 | 0.00000 | 328.30 | 871774.21 |
| 47177 | 2012.01.02 00:00 | close | 23588 | 1.00 | 1.54946 | 0.00000 | 0.00000 | 422.30 | 872196.51 |
| 47178 | 2012.01.02 00:00 | close | 23589 | 1.00 | 1.54946 | 0.00000 | 0.00000 | 514.30 | 872710.81 |
| 47179 | 2012.01.02 00:15 | buy | 23590 | 1.00 | 1.54968 | 0.00000 | 0.00000 | ||
| 47180 | 2012.01.02 00:41 | buy | 23591 | 1.00 | 1.54874 | 0.00000 | 0.00000 | ||
| 47181 | 2012.01.02 00:43 | close | 23590 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 70.00 | 872780.81 |
| 47182 | 2012.01.02 00:43 | close | 23591 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 164.00 | 872944.81 |
| 47183 | 2012.01.02 22:20 | buy | 23592 | 1.00 | 1.54912 | 0.00000 | 0.00000 | ||
| 47184 | 2012.01.02 22:25 | close | 23592 | 1.00 | 1.55012 | 0.00000 | 0.00000 | 100.00 | 873044.81 |
| 47185 | 2012.01.02 23:29 | sell | 23593 | 1.00 | 1.55056 | 0.00000 | 0.00000 | ||
| 47186 | 2012.01.03 00:40 | sell | 23594 | 1.00 | 1.55147 | 0.00000 | 0.00000 | ||
| 47187 | 2012.01.03 02:31 | sell | 23595 | 1.00 | 1.55248 | 0.00000 | 0.00000 | ||
| 47188 | 2012.01.03 04:07 | sell | 23596 | 1.00 | 1.55351 | 0.00000 | 0.00000 | ||
| 47189 | 2012.01.03 11:43 | close | 23593 | 1.00 | 1.55982 | 0.00000 | 0.00000 | -923.70 | 872121.11 |
| 47190 | 2012.01.03 11:43 | close | 23594 | 1.00 | 1.55982 | 0.00000 | 0.00000 | -835.00 | 871286.11 |
| 47191 | 2012.01.03 11:43 | close | 23595 | 1.00 | 1.55982 | 0.00000 | 0.00000 | -734.00 | 870552.11 |
| 47192 | 2012.01.03 11:43 | close | 23596 | 1.00 | 1.55982 | 0.00000 | 0.00000 | -631.00 | 869921.11 |
| 47193 | 2012.01.03 15:06 | buy | 23597 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 47194 | 2012.01.03 15:21 | close | 23597 | 1.00 | 1.56066 | 0.00000 | 0.00000 | 146.00 | 870067.11 |
| 47195 | 2012.01.03 15:56 | buy | 23598 | 1.00 | 1.55815 | 0.00000 | 0.00000 | ||
| 47196 | 2012.01.03 16:07 | buy | 23599 | 1.00 | 1.55701 | 0.00000 | 0.00000 | ||
| 47197 | 2012.01.03 16:15 | close | 23598 | 1.00 | 1.55863 | 0.00000 | 0.00000 | 48.00 | 870115.11 |
| 47198 | 2012.01.03 16:15 | close | 23599 | 1.00 | 1.55863 | 0.00000 | 0.00000 | 162.00 | 870277.11 |
| 47199 | 2012.01.04 00:02 | sell | 23600 | 1.00 | 1.56522 | 0.00000 | 0.00000 | ||
| 47200 | 2012.01.04 01:19 | close | 23600 | 1.00 | 1.56404 | 0.00000 | 0.00000 | 118.00 | 870395.11 |
| 47201 | 2012.01.04 01:28 | buy | 23601 | 1.00 | 1.56397 | 0.00000 | 0.00000 | ||
| 47202 | 2012.01.04 03:14 | close | 23601 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 33.00 | 870428.11 |
| 47203 | 2012.01.04 04:35 | buy | 23602 | 1.00 | 1.56345 | 0.00000 | 0.00000 | ||
| 47204 | 2012.01.04 06:21 | close | 23602 | 1.00 | 1.56372 | 0.00000 | 0.00000 | 27.00 | 870455.11 |
| 47205 | 2012.01.04 07:21 | buy | 23603 | 1.00 | 1.56365 | 0.00000 | 0.00000 | ||
| 47206 | 2012.01.04 09:02 | close | 23603 | 1.00 | 1.56475 | 0.00000 | 0.00000 | 110.00 | 870565.11 |
| 47207 | 2012.01.04 10:51 | buy | 23604 | 1.00 | 1.56343 | 0.00000 | 0.00000 | ||
| 47208 | 2012.01.04 10:57 | buy | 23605 | 1.00 | 1.56231 | 0.00000 | 0.00000 | ||
| 47209 | 2012.01.04 11:43 | close | 23604 | 1.00 | 1.56453 | 0.00000 | 0.00000 | 110.00 | 870675.11 |
| 47210 | 2012.01.04 11:43 | close | 23605 | 1.00 | 1.56453 | 0.00000 | 0.00000 | 222.00 | 870897.11 |
| 47211 | 2012.01.04 22:42 | sell | 23606 | 1.00 | 1.56231 | 0.00000 | 0.00000 | ||
| 47212 | 2012.01.05 00:28 | close | 23606 | 1.00 | 1.56186 | 0.00000 | 0.00000 | 51.90 | 870949.01 |
| 47213 | 2012.01.05 00:59 | buy | 23607 | 1.00 | 1.56098 | 0.00000 | 0.00000 | ||
| 47214 | 2012.01.05 02:45 | close | 23607 | 1.00 | 1.56148 | 0.00000 | 0.00000 | 50.00 | 870999.01 |
| 47215 | 2012.01.05 19:49 | sell | 23608 | 1.00 | 1.54912 | 0.00000 | 0.00000 | ||
| 47216 | 2012.01.05 21:13 | sell | 23609 | 1.00 | 1.55004 | 0.00000 | 0.00000 | ||
| 47217 | 2012.01.05 21:39 | close | 23608 | 1.00 | 1.54852 | 0.00000 | 0.00000 | 60.00 | 871059.01 |
| 47218 | 2012.01.05 21:39 | close | 23609 | 1.00 | 1.54852 | 0.00000 | 0.00000 | 152.00 | 871211.01 |
| 47219 | 2012.01.06 20:10 | sell | 23610 | 1.00 | 1.54304 | 0.00000 | 0.00000 | ||
| 47220 | 2012.01.06 21:56 | close | 23610 | 1.00 | 1.54292 | 0.00000 | 0.00000 | 12.00 | 871223.01 |
| 47221 | 2012.01.06 22:06 | buy | 23611 | 1.00 | 1.54209 | 0.00000 | 0.00000 | ||
| 47222 | 2012.01.06 23:15 | close | 23611 | 1.00 | 1.54314 | 0.00000 | 0.00000 | 105.00 | 871328.01 |
| 47223 | 2012.01.09 00:51 | buy | 23612 | 1.00 | 1.54138 | 0.00000 | 0.00000 | ||
| 47224 | 2012.01.09 01:19 | buy | 23613 | 1.00 | 1.54044 | 0.00000 | 0.00000 | ||
| 47225 | 2012.01.09 02:01 | close | 23612 | 1.00 | 1.54191 | 0.00000 | 0.00000 | 53.00 | 871381.01 |
| 47226 | 2012.01.09 02:01 | close | 23613 | 1.00 | 1.54191 | 0.00000 | 0.00000 | 147.00 | 871528.01 |
| 47227 | 2012.01.09 06:19 | sell | 23614 | 1.00 | 1.54165 | 0.00000 | 0.00000 | ||
| 47228 | 2012.01.09 07:20 | sell | 23615 | 1.00 | 1.54255 | 0.00000 | 0.00000 | ||
| 47229 | 2012.01.09 09:06 | sell | 23616 | 1.00 | 1.54356 | 0.00000 | 0.00000 | ||
| 47230 | 2012.01.09 10:37 | sell | 23617 | 1.00 | 1.54507 | 0.00000 | 0.00000 | ||
| 47231 | 2012.01.09 16:46 | close | 23614 | 1.00 | 1.54308 | 0.00000 | 0.00000 | -143.00 | 871385.01 |
| 47232 | 2012.01.09 16:46 | close | 23615 | 1.00 | 1.54308 | 0.00000 | 0.00000 | -53.00 | 871332.01 |
| 47233 | 2012.01.09 16:46 | close | 23616 | 1.00 | 1.54308 | 0.00000 | 0.00000 | 48.00 | 871380.01 |
| 47234 | 2012.01.09 16:46 | close | 23617 | 1.00 | 1.54308 | 0.00000 | 0.00000 | 199.00 | 871579.01 |
| 47235 | 2012.01.09 22:10 | sell | 23618 | 1.00 | 1.54562 | 0.00000 | 0.00000 | ||
| 47236 | 2012.01.09 23:06 | sell | 23619 | 1.00 | 1.54671 | 0.00000 | 0.00000 | ||
| 47237 | 2012.01.10 00:02 | close | 23618 | 1.00 | 1.54513 | 0.00000 | 0.00000 | 51.30 | 871630.31 |
| 47238 | 2012.01.10 00:02 | close | 23619 | 1.00 | 1.54513 | 0.00000 | 0.00000 | 160.30 | 871790.61 |
| 47239 | 2012.01.10 00:02 | buy | 23620 | 1.00 | 1.54513 | 0.00000 | 0.00000 | ||
| 47240 | 2012.01.10 01:04 | close | 23620 | 1.00 | 1.54617 | 0.00000 | 0.00000 | 104.00 | 871894.61 |
| 47241 | 2012.01.10 22:06 | sell | 23621 | 1.00 | 1.54892 | 0.00000 | 0.00000 | ||
| 47242 | 2012.01.10 22:39 | close | 23621 | 1.00 | 1.54792 | 0.00000 | 0.00000 | 100.00 | 871994.61 |
| 47243 | 2012.01.11 01:05 | buy | 23622 | 1.00 | 1.54795 | 0.00000 | 0.00000 | ||
| 47244 | 2012.01.11 02:01 | buy | 23623 | 1.00 | 1.54700 | 0.00000 | 0.00000 | ||
| 47245 | 2012.01.11 02:45 | buy | 23624 | 1.00 | 1.54607 | 0.00000 | 0.00000 | ||
| 47246 | 2012.01.11 03:16 | buy | 23625 | 1.00 | 1.54503 | 0.00000 | 0.00000 | ||
| 47247 | 2012.01.11 08:41 | close | 23622 | 1.00 | 1.54628 | 0.00000 | 0.00000 | -167.00 | 871827.61 |
| 47248 | 2012.01.11 08:41 | close | 23623 | 1.00 | 1.54628 | 0.00000 | 0.00000 | -72.00 | 871755.61 |
| 47249 | 2012.01.11 08:41 | close | 23624 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 21.00 | 871776.61 |
| 47250 | 2012.01.11 08:41 | close | 23625 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 125.00 | 871901.61 |
| 47251 | 2012.01.12 00:07 | sell | 23626 | 1.00 | 1.53315 | 0.00000 | 0.00000 | ||
| 47252 | 2012.01.12 01:06 | close | 23626 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 105.00 | 872006.61 |
| 47253 | 2012.01.12 08:57 | sell | 23627 | 1.00 | 1.53252 | 0.00000 | 0.00000 | ||
| 47254 | 2012.01.12 09:09 | sell | 23628 | 1.00 | 1.53349 | 0.00000 | 0.00000 | ||
| 47255 | 2012.01.12 09:35 | close | 23627 | 1.00 | 1.53195 | 0.00000 | 0.00000 | 57.00 | 872063.61 |
| 47256 | 2012.01.12 09:35 | close | 23628 | 1.00 | 1.53195 | 0.00000 | 0.00000 | 154.00 | 872217.61 |
| 47257 | 2012.01.12 11:43 | sell | 23629 | 1.00 | 1.53165 | 0.00000 | 0.00000 | ||
| 47258 | 2012.01.12 11:50 | sell | 23630 | 1.00 | 1.53308 | 0.00000 | 0.00000 | ||
| 47259 | 2012.01.12 11:56 | sell | 23631 | 1.00 | 1.53417 | 0.00000 | 0.00000 | ||
| 47260 | 2012.01.12 13:55 | sell | 23632 | 1.00 | 1.53515 | 0.00000 | 0.00000 | ||
| 47261 | 2012.01.12 15:31 | close | 23629 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 4.00 | 872221.61 |
| 47262 | 2012.01.12 15:31 | close | 23630 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 147.00 | 872368.61 |
| 47263 | 2012.01.12 15:31 | close | 23631 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 256.00 | 872624.61 |
| 47264 | 2012.01.12 15:31 | close | 23632 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 354.00 | 872978.61 |
| 47265 | 2012.01.12 20:09 | sell | 23633 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 47266 | 2012.01.12 20:33 | close | 23633 | 1.00 | 1.53336 | 0.00000 | 0.00000 | 104.00 | 873082.61 |
| 47267 | 2012.01.12 22:50 | sell | 23634 | 1.00 | 1.53433 | 0.00000 | 0.00000 | ||
| 47268 | 2012.01.12 23:57 | close | 23634 | 1.00 | 1.53320 | 0.00000 | 0.00000 | 113.00 | 873195.61 |
| 47269 | 2012.01.12 23:57 | buy | 23635 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
| 47270 | 2012.01.13 01:37 | sell | 23636 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 47271 | 2012.01.13 01:43 | close | 23635 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 77.01 | 873272.62 |
| 47272 | 2012.01.13 03:23 | close | 23636 | 1.00 | 1.53364 | 0.00000 | 0.00000 | 36.00 | 873308.62 |
| 47273 | 2012.01.13 22:33 | sell | 23637 | 1.00 | 1.53103 | 0.00000 | 0.00000 | ||
| 47274 | 2012.01.13 22:47 | sell | 23638 | 1.00 | 1.53229 | 0.00000 | 0.00000 | ||
| 47275 | 2012.01.16 00:00 | close | 23637 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 305.30 | 873613.92 |
| 47276 | 2012.01.16 00:00 | close | 23638 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 431.30 | 874045.22 |
| 47277 | 2012.01.16 00:15 | buy | 23639 | 1.00 | 1.52838 | 0.00000 | 0.00000 | ||
| 47278 | 2012.01.16 00:31 | close | 23639 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 102.00 | 874147.22 |
| 47279 | 2012.01.17 00:55 | buy | 23640 | 1.00 | 1.53132 | 0.00000 | 0.00000 | ||
| 47280 | 2012.01.17 02:07 | close | 23640 | 1.00 | 1.53237 | 0.00000 | 0.00000 | 105.00 | 874252.22 |
| 47281 | 2012.01.17 22:09 | buy | 23641 | 1.00 | 1.53248 | 0.00000 | 0.00000 | ||
| 47282 | 2012.01.17 23:14 | close | 23641 | 1.00 | 1.53356 | 0.00000 | 0.00000 | 108.00 | 874360.22 |
| 47283 | 2012.01.20 00:11 | buy | 23642 | 1.00 | 1.54801 | 0.00000 | 0.00000 | ||
| 47284 | 2012.01.20 01:09 | close | 23642 | 1.00 | 1.54902 | 0.00000 | 0.00000 | 101.00 | 874461.22 |
| 47285 | 2012.01.20 22:04 | sell | 23643 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
| 47286 | 2012.01.20 22:50 | sell | 23644 | 1.00 | 1.55615 | 0.00000 | 0.00000 | ||
| 47287 | 2012.01.20 23:08 | sell | 23645 | 1.00 | 1.55707 | 0.00000 | 0.00000 | ||
| 47288 | 2012.01.23 00:00 | close | 23643 | 1.00 | 1.55550 | 0.00000 | 0.00000 | -37.70 | 874423.52 |
| 47289 | 2012.01.23 00:00 | close | 23644 | 1.00 | 1.55550 | 0.00000 | 0.00000 | 67.30 | 874490.82 |
| 47290 | 2012.01.23 00:00 | close | 23645 | 1.00 | 1.55550 | 0.00000 | 0.00000 | 159.30 | 874650.12 |
| 47291 | 2012.01.23 00:18 | buy | 23646 | 1.00 | 1.55484 | 0.00000 | 0.00000 | ||
| 47292 | 2012.01.23 02:11 | buy | 23647 | 1.00 | 1.55344 | 0.00000 | 0.00000 | ||
| 47293 | 2012.01.23 03:57 | close | 23646 | 1.00 | 1.55449 | 0.00000 | 0.00000 | -35.00 | 874615.12 |
| 47294 | 2012.01.23 03:57 | close | 23647 | 1.00 | 1.55449 | 0.00000 | 0.00000 | 105.00 | 874720.12 |
| 47295 | 2012.01.23 04:57 | buy | 23648 | 1.00 | 1.55409 | 0.00000 | 0.00000 | ||
| 47296 | 2012.01.23 06:31 | close | 23648 | 1.00 | 1.55537 | 0.00000 | 0.00000 | 128.00 | 874848.12 |
| 47297 | 2012.01.23 09:03 | buy | 23649 | 1.00 | 1.55407 | 0.00000 | 0.00000 | ||
| 47298 | 2012.01.23 10:36 | buy | 23650 | 1.00 | 1.55298 | 0.00000 | 0.00000 | ||
| 47299 | 2012.01.23 10:38 | buy | 23651 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
| 47300 | 2012.01.23 11:24 | close | 23649 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 13.00 | 874861.12 |
| 47301 | 2012.01.23 11:24 | close | 23650 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 122.00 | 874983.12 |
| 47302 | 2012.01.23 11:24 | close | 23651 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 220.00 | 875203.12 |
| 47303 | 2012.01.23 15:34 | buy | 23652 | 1.00 | 1.55583 | 0.00000 | 0.00000 | ||
| 47304 | 2012.01.23 16:18 | buy | 23653 | 1.00 | 1.55476 | 0.00000 | 0.00000 | ||
| 47305 | 2012.01.23 16:40 | close | 23652 | 1.00 | 1.55655 | 0.00000 | 0.00000 | 72.00 | 875275.12 |
| 47306 | 2012.01.23 16:40 | close | 23653 | 1.00 | 1.55655 | 0.00000 | 0.00000 | 179.00 | 875454.12 |
| 47307 | 2012.01.23 18:41 | buy | 23654 | 1.00 | 1.55787 | 0.00000 | 0.00000 | ||
| 47308 | 2012.01.23 19:24 | buy | 23655 | 1.00 | 1.55678 | 0.00000 | 0.00000 | ||
| 47309 | 2012.01.23 21:54 | buy | 23656 | 1.00 | 1.55581 | 0.00000 | 0.00000 | ||
| 47310 | 2012.01.23 22:39 | sell | 23657 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
| 47311 | 2012.01.23 23:50 | close | 23654 | 1.00 | 1.55704 | 0.00000 | 0.00000 | -83.00 | 875371.12 |
| 47312 | 2012.01.23 23:50 | close | 23655 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 26.00 | 875397.12 |
| 47313 | 2012.01.23 23:50 | close | 23656 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 123.00 | 875520.12 |
| 47314 | 2012.01.24 00:01 | close | 23657 | 1.00 | 1.55609 | 0.00000 | 0.00000 | 103.30 | 875623.42 |
| 47315 | 2012.01.24 00:01 | buy | 23658 | 1.00 | 1.55609 | 0.00000 | 0.00000 | ||
| 47316 | 2012.01.24 01:31 | sell | 23659 | 1.00 | 1.55698 | 0.00000 | 0.00000 | ||
| 47317 | 2012.01.24 01:34 | close | 23658 | 1.00 | 1.55743 | 0.00000 | 0.00000 | 134.00 | 875757.42 |
| 47318 | 2012.01.24 02:02 | sell | 23660 | 1.00 | 1.55789 | 0.00000 | 0.00000 | ||
| 47319 | 2012.01.24 03:13 | close | 23659 | 1.00 | 1.55641 | 0.00000 | 0.00000 | 57.00 | 875814.42 |
| 47320 | 2012.01.24 03:13 | close | 23660 | 1.00 | 1.55641 | 0.00000 | 0.00000 | 148.00 | 875962.42 |
| 47321 | 2012.01.24 03:18 | buy | 23661 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
| 47322 | 2012.01.24 04:47 | buy | 23662 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
| 47323 | 2012.01.24 05:47 | buy | 23663 | 1.00 | 1.55419 | 0.00000 | 0.00000 | ||
| 47324 | 2012.01.24 07:36 | close | 23661 | 1.00 | 1.55532 | 0.00000 | 0.00000 | -88.00 | 875874.42 |
| 47325 | 2012.01.24 07:36 | close | 23662 | 1.00 | 1.55532 | 0.00000 | 0.00000 | 4.00 | 875878.42 |
| 47326 | 2012.01.24 07:36 | close | 23663 | 1.00 | 1.55532 | 0.00000 | 0.00000 | 113.00 | 875991.42 |
| 47327 | 2012.01.24 21:46 | buy | 23664 | 1.00 | 1.55975 | 0.00000 | 0.00000 | ||
| 47328 | 2012.01.24 22:09 | close | 23664 | 1.00 | 1.56099 | 0.00000 | 0.00000 | 124.00 | 876115.42 |
| 47329 | 2012.01.24 22:53 | sell | 23665 | 1.00 | 1.56168 | 0.00000 | 0.00000 | ||
| 47330 | 2012.01.25 01:43 | sell | 23666 | 1.00 | 1.56259 | 0.00000 | 0.00000 | ||
| 47331 | 2012.01.25 02:55 | close | 23665 | 1.00 | 1.56145 | 0.00000 | 0.00000 | 25.30 | 876140.72 |
| 47332 | 2012.01.25 02:55 | close | 23666 | 1.00 | 1.56145 | 0.00000 | 0.00000 | 114.00 | 876254.72 |
| 47333 | 2012.01.25 02:55 | buy | 23667 | 1.00 | 1.56145 | 0.00000 | 0.00000 | ||
| 47334 | 2012.01.25 04:42 | close | 23667 | 1.00 | 1.56158 | 0.00000 | 0.00000 | 13.00 | 876267.72 |
| 47335 | 2012.01.25 06:56 | buy | 23668 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
| 47336 | 2012.01.25 08:53 | close | 23668 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 22.00 | 876289.72 |
| 47337 | 2012.01.25 09:16 | buy | 23669 | 1.00 | 1.56013 | 0.00000 | 0.00000 | ||
| 47338 | 2012.01.25 09:23 | buy | 23670 | 1.00 | 1.55913 | 0.00000 | 0.00000 | ||
| 47339 | 2012.01.25 09:31 | close | 23669 | 1.00 | 1.56068 | 0.00000 | 0.00000 | 55.00 | 876344.72 |
| 47340 | 2012.01.25 09:31 | close | 23670 | 1.00 | 1.56068 | 0.00000 | 0.00000 | 155.00 | 876499.72 |
| 47341 | 2012.01.25 22:34 | sell | 23671 | 1.00 | 1.56593 | 0.00000 | 0.00000 | ||
| 47342 | 2012.01.25 22:47 | sell | 23672 | 1.00 | 1.56702 | 0.00000 | 0.00000 | ||
| 47343 | 2012.01.26 00:01 | close | 23671 | 1.00 | 1.56534 | 0.00000 | 0.00000 | 65.90 | 876565.62 |
| 47344 | 2012.01.26 00:01 | close | 23672 | 1.00 | 1.56534 | 0.00000 | 0.00000 | 174.90 | 876740.52 |
| 47345 | 2012.01.26 00:37 | buy | 23673 | 1.00 | 1.56505 | 0.00000 | 0.00000 | ||
| 47346 | 2012.01.26 02:23 | close | 23673 | 1.00 | 1.56556 | 0.00000 | 0.00000 | 51.00 | 876791.52 |
| 47347 | 2012.01.26 06:59 | buy | 23674 | 1.00 | 1.56528 | 0.00000 | 0.00000 | ||
| 47348 | 2012.01.26 07:42 | close | 23674 | 1.00 | 1.56617 | 0.00000 | 0.00000 | 89.00 | 876880.52 |
| 47349 | 2012.01.26 13:23 | buy | 23675 | 1.00 | 1.56911 | 0.00000 | 0.00000 | ||
| 47350 | 2012.01.26 13:38 | buy | 23676 | 1.00 | 1.56819 | 0.00000 | 0.00000 | ||
| 47351 | 2012.01.26 14:02 | buy | 23677 | 1.00 | 1.56718 | 0.00000 | 0.00000 | ||
| 47352 | 2012.01.26 15:21 | close | 23675 | 1.00 | 1.56969 | 0.00000 | 0.00000 | 58.00 | 876938.52 |
| 47353 | 2012.01.26 15:21 | close | 23676 | 1.00 | 1.56969 | 0.00000 | 0.00000 | 150.00 | 877088.52 |
| 47354 | 2012.01.26 15:21 | close | 23677 | 1.00 | 1.56969 | 0.00000 | 0.00000 | 251.00 | 877339.52 |
| 47355 | 2012.01.26 20:42 | buy | 23678 | 1.00 | 1.56912 | 0.00000 | 0.00000 | ||
| 47356 | 2012.01.26 21:24 | buy | 23679 | 1.00 | 1.56815 | 0.00000 | 0.00000 | ||
| 47357 | 2012.01.26 21:54 | close | 23678 | 1.00 | 1.56977 | 0.00000 | 0.00000 | 65.00 | 877404.52 |
| 47358 | 2012.01.26 21:54 | close | 23679 | 1.00 | 1.56977 | 0.00000 | 0.00000 | 162.00 | 877566.52 |
| 47359 | 2012.01.27 00:03 | sell | 23680 | 1.00 | 1.56923 | 0.00000 | 0.00000 | ||
| 47360 | 2012.01.27 01:49 | close | 23680 | 1.00 | 1.56891 | 0.00000 | 0.00000 | 32.00 | 877598.52 |
| 47361 | 2012.01.27 01:54 | buy | 23681 | 1.00 | 1.56839 | 0.00000 | 0.00000 | ||
| 47362 | 2012.01.27 02:28 | buy | 23682 | 1.00 | 1.56733 | 0.00000 | 0.00000 | ||
| 47363 | 2012.01.27 02:55 | buy | 23683 | 1.00 | 1.56635 | 0.00000 | 0.00000 | ||
| 47364 | 2012.01.27 04:44 | close | 23681 | 1.00 | 1.56755 | 0.00000 | 0.00000 | -84.00 | 877514.52 |
| 47365 | 2012.01.27 04:44 | close | 23682 | 1.00 | 1.56755 | 0.00000 | 0.00000 | 22.00 | 877536.52 |
| 47366 | 2012.01.27 04:44 | close | 23683 | 1.00 | 1.56755 | 0.00000 | 0.00000 | 120.00 | 877656.52 |
| 47367 | 2012.01.27 14:08 | buy | 23684 | 1.00 | 1.57022 | 0.00000 | 0.00000 | ||
| 47368 | 2012.01.27 14:45 | close | 23684 | 1.00 | 1.57126 | 0.00000 | 0.00000 | 104.00 | 877760.52 |
| 47369 | 2012.01.27 15:31 | buy | 23685 | 1.00 | 1.56884 | 0.00000 | 0.00000 | ||
| 47370 | 2012.01.27 15:55 | close | 23685 | 1.00 | 1.57002 | 0.00000 | 0.00000 | 118.00 | 877878.52 |
| 47371 | 2012.01.27 22:13 | sell | 23686 | 1.00 | 1.57261 | 0.00000 | 0.00000 | ||
| 47372 | 2012.01.27 22:21 | sell | 23687 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
| 47373 | 2012.01.27 23:49 | buy | 23688 | 1.00 | 1.57276 | 0.00000 | 0.00000 | ||
| 47374 | 2012.01.30 00:00 | close | 23688 | 1.00 | 1.57328 | 0.00000 | 0.00000 | 49.01 | 877927.53 |
| 47375 | 2012.01.30 00:06 | close | 23686 | 1.00 | 1.57285 | 0.00000 | 0.00000 | -21.70 | 877905.83 |
| 47376 | 2012.01.30 00:06 | close | 23687 | 1.00 | 1.57285 | 0.00000 | 0.00000 | 86.30 | 877992.13 |
| 47377 | 2012.01.30 00:09 | buy | 23689 | 1.00 | 1.57243 | 0.00000 | 0.00000 | ||
| 47378 | 2012.01.30 02:26 | buy | 23690 | 1.00 | 1.57149 | 0.00000 | 0.00000 | ||
| 47379 | 2012.01.30 05:21 | close | 23689 | 1.00 | 1.57208 | 0.00000 | 0.00000 | -35.00 | 877957.13 |
| 47380 | 2012.01.30 05:21 | close | 23690 | 1.00 | 1.57208 | 0.00000 | 0.00000 | 59.00 | 878016.13 |
| 47381 | 2012.01.30 22:39 | buy | 23691 | 1.00 | 1.56869 | 0.00000 | 0.00000 | ||
| 47382 | 2012.01.30 22:50 | close | 23691 | 1.00 | 1.56978 | 0.00000 | 0.00000 | 109.00 | 878125.13 |
| 47383 | 2012.01.30 22:53 | sell | 23692 | 1.00 | 1.57023 | 0.00000 | 0.00000 | ||
| 47384 | 2012.01.30 23:54 | sell | 23693 | 1.00 | 1.57117 | 0.00000 | 0.00000 | ||
| 47385 | 2012.01.31 01:40 | close | 23692 | 1.00 | 1.56988 | 0.00000 | 0.00000 | 37.30 | 878162.43 |
| 47386 | 2012.01.31 01:40 | close | 23693 | 1.00 | 1.56988 | 0.00000 | 0.00000 | 131.30 | 878293.73 |
| 47387 | 2012.01.31 14:32 | buy | 23694 | 1.00 | 1.57734 | 0.00000 | 0.00000 | ||
| 47388 | 2012.01.31 15:57 | buy | 23695 | 1.00 | 1.57636 | 0.00000 | 0.00000 | ||
| 47389 | 2012.01.31 16:09 | close | 23694 | 1.00 | 1.57813 | 0.00000 | 0.00000 | 79.00 | 878372.73 |
| 47390 | 2012.01.31 16:09 | close | 23695 | 1.00 | 1.57813 | 0.00000 | 0.00000 | 177.00 | 878549.73 |
| 47391 | 2012.01.31 17:05 | buy | 23696 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 47392 | 2012.01.31 17:47 | buy | 23697 | 1.00 | 1.57521 | 0.00000 | 0.00000 | ||
| 47393 | 2012.01.31 17:55 | close | 23696 | 1.00 | 1.57732 | 0.00000 | 0.00000 | 112.00 | 878661.73 |
| 47394 | 2012.01.31 17:55 | close | 23697 | 1.00 | 1.57732 | 0.00000 | 0.00000 | 211.00 | 878872.73 |
| 47395 | 2012.01.31 18:53 | buy | 23698 | 1.00 | 1.57525 | 0.00000 | 0.00000 | ||
| 47396 | 2012.01.31 20:12 | close | 23698 | 1.00 | 1.57625 | 0.00000 | 0.00000 | 100.00 | 878972.73 |
| 47397 | 2012.02.01 00:40 | sell | 23699 | 1.00 | 1.57629 | 0.00000 | 0.00000 | ||
| 47398 | 2012.02.01 02:02 | buy | 23700 | 1.00 | 1.57547 | 0.00000 | 0.00000 | ||
| 47399 | 2012.02.01 02:28 | close | 23699 | 1.00 | 1.57612 | 0.00000 | 0.00000 | 17.00 | 878989.73 |
| 47400 | 2012.02.01 03:49 | close | 23700 | 1.00 | 1.57576 | 0.00000 | 0.00000 | 29.00 | 879018.73 |
| 47401 | 2012.02.01 21:09 | buy | 23701 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 47402 | 2012.02.01 22:37 | buy | 23702 | 1.00 | 1.58235 | 0.00000 | 0.00000 | ||
| 47403 | 2012.02.02 00:11 | close | 23701 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 68.03 | 879086.76 |
| 47404 | 2012.02.02 00:11 | close | 23702 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 163.03 | 879249.79 |
| 47405 | 2012.02.02 00:11 | sell | 23703 | 1.00 | 1.58407 | 0.00000 | 0.00000 | ||
| 47406 | 2012.02.02 02:40 | sell | 23704 | 1.00 | 1.58512 | 0.00000 | 0.00000 | ||
| 47407 | 2012.02.02 06:43 | close | 23703 | 1.00 | 1.58434 | 0.00000 | 0.00000 | -27.00 | 879222.79 |
| 47408 | 2012.02.02 06:43 | close | 23704 | 1.00 | 1.58434 | 0.00000 | 0.00000 | 78.00 | 879300.79 |
| 47409 | 2012.02.02 06:43 | buy | 23705 | 1.00 | 1.58434 | 0.00000 | 0.00000 | ||
| 47410 | 2012.02.02 08:29 | close | 23705 | 1.00 | 1.58482 | 0.00000 | 0.00000 | 48.00 | 879348.79 |
| 47411 | 2012.02.02 09:14 | buy | 23706 | 1.00 | 1.58357 | 0.00000 | 0.00000 | ||
| 47412 | 2012.02.02 09:38 | close | 23706 | 1.00 | 1.58458 | 0.00000 | 0.00000 | 101.00 | 879449.79 |
| 47413 | 2012.02.02 10:07 | buy | 23707 | 1.00 | 1.58302 | 0.00000 | 0.00000 | ||
| 47414 | 2012.02.02 10:13 | buy | 23708 | 1.00 | 1.58212 | 0.00000 | 0.00000 | ||
| 47415 | 2012.02.02 10:33 | close | 23707 | 1.00 | 1.58368 | 0.00000 | 0.00000 | 66.00 | 879515.79 |
| 47416 | 2012.02.02 10:33 | close | 23708 | 1.00 | 1.58368 | 0.00000 | 0.00000 | 156.00 | 879671.79 |
| 47417 | 2012.02.02 11:07 | buy | 23709 | 1.00 | 1.58176 | 0.00000 | 0.00000 | ||
| 47418 | 2012.02.02 11:35 | close | 23709 | 1.00 | 1.58284 | 0.00000 | 0.00000 | 108.00 | 879779.79 |
| 47419 | 2012.02.02 14:05 | buy | 23710 | 1.00 | 1.58165 | 0.00000 | 0.00000 | ||
| 47420 | 2012.02.02 14:49 | close | 23710 | 1.00 | 1.58265 | 0.00000 | 0.00000 | 100.00 | 879879.79 |
| 47421 | 2012.02.02 23:41 | sell | 23711 | 1.00 | 1.58113 | 0.00000 | 0.00000 | ||
| 47422 | 2012.02.03 00:04 | close | 23711 | 1.00 | 1.57992 | 0.00000 | 0.00000 | 123.30 | 880003.09 |
| 47423 | 2012.02.03 00:04 | buy | 23712 | 1.00 | 1.57992 | 0.00000 | 0.00000 | ||
| 47424 | 2012.02.03 01:50 | close | 23712 | 1.00 | 1.58016 | 0.00000 | 0.00000 | 24.00 | 880027.09 |
| 47425 | 2012.02.06 00:00 | buy | 23713 | 1.00 | 1.58036 | 0.00000 | 0.00000 | ||
| 47426 | 2012.02.06 00:09 | close | 23713 | 1.00 | 1.58173 | 0.00000 | 0.00000 | 137.00 | 880164.09 |
| 47427 | 2012.02.06 01:32 | buy | 23714 | 1.00 | 1.57941 | 0.00000 | 0.00000 | ||
| 47428 | 2012.02.06 03:18 | close | 23714 | 1.00 | 1.57978 | 0.00000 | 0.00000 | 37.00 | 880201.09 |
| 47429 | 2012.02.06 22:21 | sell | 23715 | 1.00 | 1.58318 | 0.00000 | 0.00000 | ||
| 47430 | 2012.02.06 23:39 | close | 23715 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 108.00 | 880309.09 |
| 47431 | 2012.02.07 01:28 | buy | 23716 | 1.00 | 1.58129 | 0.00000 | 0.00000 | ||
| 47432 | 2012.02.07 03:14 | close | 23716 | 1.00 | 1.58167 | 0.00000 | 0.00000 | 38.00 | 880347.09 |
| 47433 | 2012.02.07 20:21 | buy | 23717 | 1.00 | 1.58829 | 0.00000 | 0.00000 | ||
| 47434 | 2012.02.07 22:00 | close | 23717 | 1.00 | 1.58945 | 0.00000 | 0.00000 | 116.00 | 880463.09 |
| 47435 | 2012.02.07 22:04 | sell | 23718 | 1.00 | 1.58962 | 0.00000 | 0.00000 | ||
| 47436 | 2012.02.08 00:04 | close | 23718 | 1.00 | 1.58942 | 0.00000 | 0.00000 | 22.30 | 880485.39 |
| 47437 | 2012.02.08 01:23 | buy | 23719 | 1.00 | 1.58922 | 0.00000 | 0.00000 | ||
| 47438 | 2012.02.08 04:07 | close | 23719 | 1.00 | 1.58933 | 0.00000 | 0.00000 | 11.00 | 880496.39 |
| 47439 | 2012.02.08 12:20 | buy | 23720 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 47440 | 2012.02.08 12:56 | buy | 23721 | 1.00 | 1.58912 | 0.00000 | 0.00000 | ||
| 47441 | 2012.02.08 12:58 | buy | 23722 | 1.00 | 1.58795 | 0.00000 | 0.00000 | ||
| 47442 | 2012.02.08 14:44 | close | 23720 | 1.00 | 1.58931 | 0.00000 | 0.00000 | -99.00 | 880397.39 |
| 47443 | 2012.02.08 14:44 | close | 23721 | 1.00 | 1.58931 | 0.00000 | 0.00000 | 19.00 | 880416.39 |
| 47444 | 2012.02.08 14:44 | close | 23722 | 1.00 | 1.58931 | 0.00000 | 0.00000 | 136.00 | 880552.39 |
| 47445 | 2012.02.09 01:03 | buy | 23723 | 1.00 | 1.58049 | 0.00000 | 0.00000 | ||
| 47446 | 2012.02.09 01:53 | close | 23723 | 1.00 | 1.58159 | 0.00000 | 0.00000 | 110.00 | 880662.39 |
| 47447 | 2012.02.09 22:56 | buy | 23724 | 1.00 | 1.58142 | 0.00000 | 0.00000 | ||
| 47448 | 2012.02.10 00:42 | close | 23724 | 1.00 | 1.58153 | 0.00000 | 0.00000 | 8.01 | 880670.40 |
| 47449 | 2012.02.10 01:12 | buy | 23725 | 1.00 | 1.58129 | 0.00000 | 0.00000 | ||
| 47450 | 2012.02.10 03:39 | buy | 23726 | 1.00 | 1.58037 | 0.00000 | 0.00000 | ||
| 47451 | 2012.02.10 07:01 | buy | 23727 | 1.00 | 1.57946 | 0.00000 | 0.00000 | ||
| 47452 | 2012.02.10 07:06 | buy | 23728 | 1.00 | 1.57854 | 0.00000 | 0.00000 | ||
| 47453 | 2012.02.10 10:12 | close | 23725 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -119.00 | 880551.40 |
| 47454 | 2012.02.10 10:12 | close | 23726 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -27.00 | 880524.40 |
| 47455 | 2012.02.10 10:12 | close | 23727 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 64.00 | 880588.40 |
| 47456 | 2012.02.10 10:12 | close | 23728 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 156.00 | 880744.40 |
| 47457 | 2012.02.10 23:36 | sell | 23729 | 1.00 | 1.57474 | 0.00000 | 0.00000 | ||
| 47458 | 2012.02.10 23:50 | sell | 23730 | 1.00 | 1.57613 | 0.00000 | 0.00000 | ||
| 47459 | 2012.02.13 00:00 | sell | 23731 | 1.00 | 1.57768 | 0.00000 | 0.00000 | ||
| 47460 | 2012.02.13 00:32 | sell | 23732 | 1.00 | 1.57921 | 0.00000 | 0.00000 | ||
| 47461 | 2012.02.13 02:33 | close | 23729 | 1.00 | 1.57675 | 0.00000 | 0.00000 | -198.70 | 880545.70 |
| 47462 | 2012.02.13 02:33 | close | 23730 | 1.00 | 1.57675 | 0.00000 | 0.00000 | -59.70 | 880486.00 |
| 47463 | 2012.02.13 02:33 | close | 23731 | 1.00 | 1.57675 | 0.00000 | 0.00000 | 93.00 | 880579.00 |
| 47464 | 2012.02.13 02:33 | close | 23732 | 1.00 | 1.57675 | 0.00000 | 0.00000 | 246.00 | 880825.00 |
| 47465 | 2012.02.13 22:06 | buy | 23733 | 1.00 | 1.57703 | 0.00000 | 0.00000 | ||
| 47466 | 2012.02.14 00:51 | buy | 23734 | 1.00 | 1.57604 | 0.00000 | 0.00000 | ||
| 47467 | 2012.02.14 00:54 | buy | 23735 | 1.00 | 1.57505 | 0.00000 | 0.00000 | ||
| 47468 | 2012.02.14 01:04 | buy | 23736 | 1.00 | 1.57415 | 0.00000 | 0.00000 | ||
| 47469 | 2012.02.14 06:08 | sell | 23737 | 1.00 | 1.57164 | 0.00000 | 0.00000 | ||
| 47470 | 2012.02.14 06:58 | close | 23737 | 1.00 | 1.57048 | 0.00000 | 0.00000 | 116.00 | 880941.00 |
| 47471 | 2012.02.14 09:41 | close | 23733 | 1.00 | 1.57251 | 0.00000 | 0.00000 | -454.99 | 880486.01 |
| 47472 | 2012.02.14 09:41 | close | 23734 | 1.00 | 1.57251 | 0.00000 | 0.00000 | -353.00 | 880133.01 |
| 47473 | 2012.02.14 09:41 | close | 23735 | 1.00 | 1.57251 | 0.00000 | 0.00000 | -254.00 | 879879.01 |
| 47474 | 2012.02.14 09:41 | close | 23736 | 1.00 | 1.57251 | 0.00000 | 0.00000 | -164.00 | 879715.01 |
| 47475 | 2012.02.14 22:55 | sell | 23738 | 1.00 | 1.56845 | 0.00000 | 0.00000 | ||
| 47476 | 2012.02.14 23:53 | sell | 23739 | 1.00 | 1.56936 | 0.00000 | 0.00000 | ||
| 47477 | 2012.02.15 01:39 | close | 23738 | 1.00 | 1.56881 | 0.00000 | 0.00000 | -33.70 | 879681.31 |
| 47478 | 2012.02.15 01:39 | close | 23739 | 1.00 | 1.56881 | 0.00000 | 0.00000 | 57.30 | 879738.61 |
| 47479 | 2012.02.16 01:20 | buy | 23740 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
| 47480 | 2012.02.16 02:31 | close | 23740 | 1.00 | 1.56958 | 0.00000 | 0.00000 | 122.00 | 879860.61 |
| 47481 | 2012.02.16 22:49 | sell | 23741 | 1.00 | 1.58127 | 0.00000 | 0.00000 | ||
| 47482 | 2012.02.16 23:05 | close | 23741 | 1.00 | 1.58024 | 0.00000 | 0.00000 | 103.00 | 879963.61 |
| 47483 | 2012.02.17 00:01 | buy | 23742 | 1.00 | 1.57939 | 0.00000 | 0.00000 | ||
| 47484 | 2012.02.17 00:53 | close | 23742 | 1.00 | 1.58039 | 0.00000 | 0.00000 | 100.00 | 880063.61 |
| 47485 | 2012.02.17 13:43 | buy | 23743 | 1.00 | 1.58338 | 0.00000 | 0.00000 | ||
| 47486 | 2012.02.17 14:02 | buy | 23744 | 1.00 | 1.58238 | 0.00000 | 0.00000 | ||
| 47487 | 2012.02.17 14:16 | close | 23743 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 72.00 | 880135.61 |
| 47488 | 2012.02.17 14:16 | close | 23744 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 172.00 | 880307.61 |
| 47489 | 2012.02.17 15:39 | buy | 23745 | 1.00 | 1.58221 | 0.00000 | 0.00000 | ||
| 47490 | 2012.02.17 15:56 | buy | 23746 | 1.00 | 1.58082 | 0.00000 | 0.00000 | ||
| 47491 | 2012.02.17 16:26 | close | 23745 | 1.00 | 1.58261 | 0.00000 | 0.00000 | 40.00 | 880347.61 |
| 47492 | 2012.02.17 16:26 | close | 23746 | 1.00 | 1.58261 | 0.00000 | 0.00000 | 179.00 | 880526.61 |
| 47493 | 2012.02.17 23:43 | buy | 23747 | 1.00 | 1.58274 | 0.00000 | 0.00000 | ||
| 47494 | 2012.02.20 00:00 | close | 23747 | 1.00 | 1.58450 | 0.00000 | 0.00000 | 173.01 | 880699.62 |
| 47495 | 2012.02.20 00:00 | sell | 23748 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
| 47496 | 2012.02.20 00:02 | close | 23748 | 1.00 | 1.58347 | 0.00000 | 0.00000 | 103.00 | 880802.62 |
| 47497 | 2012.02.20 00:07 | sell | 23749 | 1.00 | 1.58501 | 0.00000 | 0.00000 | ||
| 47498 | 2012.02.20 00:15 | sell | 23750 | 1.00 | 1.58624 | 0.00000 | 0.00000 | ||
| 47499 | 2012.02.20 00:40 | close | 23749 | 1.00 | 1.58431 | 0.00000 | 0.00000 | 70.00 | 880872.62 |
| 47500 | 2012.02.20 00:40 | close | 23750 | 1.00 | 1.58431 | 0.00000 | 0.00000 | 193.00 | 881065.62 |
| 47501 | 2012.02.20 09:04 | buy | 23751 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 47502 | 2012.02.20 09:20 | buy | 23752 | 1.00 | 1.58556 | 0.00000 | 0.00000 | ||
| 47503 | 2012.02.20 11:12 | close | 23751 | 1.00 | 1.58625 | 0.00000 | 0.00000 | -35.00 | 881030.62 |
| 47504 | 2012.02.20 11:12 | close | 23752 | 1.00 | 1.58625 | 0.00000 | 0.00000 | 69.00 | 881099.62 |
| 47505 | 2012.02.20 23:52 | sell | 23753 | 1.00 | 1.58535 | 0.00000 | 0.00000 | ||
| 47506 | 2012.02.21 00:51 | close | 23753 | 1.00 | 1.58433 | 0.00000 | 0.00000 | 104.30 | 881203.92 |
| 47507 | 2012.02.21 00:58 | buy | 23754 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 47508 | 2012.02.21 01:16 | buy | 23755 | 1.00 | 1.58299 | 0.00000 | 0.00000 | ||
| 47509 | 2012.02.21 01:27 | buy | 23756 | 1.00 | 1.58207 | 0.00000 | 0.00000 | ||
| 47510 | 2012.02.21 04:42 | buy | 23757 | 1.00 | 1.58115 | 0.00000 | 0.00000 | ||
| 47511 | 2012.02.21 04:50 | close | 23754 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 82.00 | 881285.92 |
| 47512 | 2012.02.21 04:50 | close | 23755 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 193.00 | 881478.92 |
| 47513 | 2012.02.21 04:50 | close | 23756 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 285.00 | 881763.92 |
| 47514 | 2012.02.21 04:50 | close | 23757 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 377.00 | 882140.92 |
| 47515 | 2012.02.22 01:50 | sell | 23758 | 1.00 | 1.57878 | 0.00000 | 0.00000 | ||
| 47516 | 2012.02.22 02:22 | close | 23758 | 1.00 | 1.57771 | 0.00000 | 0.00000 | 107.00 | 882247.92 |
| 47517 | 2012.02.22 18:03 | sell | 23759 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
| 47518 | 2012.02.22 18:09 | sell | 23760 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 47519 | 2012.02.22 18:37 | close | 23759 | 1.00 | 1.56751 | 0.00000 | 0.00000 | 71.00 | 882318.92 |
| 47520 | 2012.02.22 18:37 | close | 23760 | 1.00 | 1.56751 | 0.00000 | 0.00000 | 169.00 | 882487.92 |
| 47521 | 2012.02.22 22:54 | buy | 23761 | 1.00 | 1.56659 | 0.00000 | 0.00000 | ||
| 47522 | 2012.02.23 01:00 | close | 23761 | 1.00 | 1.56672 | 0.00000 | 0.00000 | 4.03 | 882491.95 |
| 47523 | 2012.02.23 01:14 | buy | 23762 | 1.00 | 1.56606 | 0.00000 | 0.00000 | ||
| 47524 | 2012.02.23 03:27 | close | 23762 | 1.00 | 1.56618 | 0.00000 | 0.00000 | 12.00 | 882503.95 |
| 47525 | 2012.02.23 22:15 | sell | 23763 | 1.00 | 1.57355 | 0.00000 | 0.00000 | ||
| 47526 | 2012.02.23 23:33 | sell | 23764 | 1.00 | 1.57456 | 0.00000 | 0.00000 | ||
| 47527 | 2012.02.24 06:13 | close | 23763 | 1.00 | 1.57388 | 0.00000 | 0.00000 | -30.70 | 882473.25 |
| 47528 | 2012.02.24 06:13 | close | 23764 | 1.00 | 1.57388 | 0.00000 | 0.00000 | 70.30 | 882543.55 |
| 47529 | 2012.02.24 22:59 | sell | 23765 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 47530 | 2012.02.24 23:08 | close | 23765 | 1.00 | 1.58868 | 0.00000 | 0.00000 | 102.00 | 882645.55 |
| 47531 | 2012.02.24 23:48 | buy | 23766 | 1.00 | 1.58758 | 0.00000 | 0.00000 | ||
| 47532 | 2012.02.27 00:00 | close | 23766 | 1.00 | 1.58834 | 0.00000 | 0.00000 | 73.01 | 882718.56 |
| 47533 | 2012.02.27 02:20 | buy | 23767 | 1.00 | 1.58758 | 0.00000 | 0.00000 | ||
| 47534 | 2012.02.27 02:33 | buy | 23768 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 47535 | 2012.02.27 04:18 | close | 23767 | 1.00 | 1.58733 | 0.00000 | 0.00000 | -25.00 | 882693.56 |
| 47536 | 2012.02.27 04:18 | close | 23768 | 1.00 | 1.58733 | 0.00000 | 0.00000 | 83.00 | 882776.56 |
| 47537 | 2012.02.27 07:52 | buy | 23769 | 1.00 | 1.58595 | 0.00000 | 0.00000 | ||
| 47538 | 2012.02.27 09:42 | close | 23769 | 1.00 | 1.58619 | 0.00000 | 0.00000 | 24.00 | 882800.56 |
| 47539 | 2012.02.28 01:09 | sell | 23770 | 1.00 | 1.58277 | 0.00000 | 0.00000 | ||
| 47540 | 2012.02.28 02:10 | sell | 23771 | 1.00 | 1.58387 | 0.00000 | 0.00000 | ||
| 47541 | 2012.02.28 04:59 | close | 23770 | 1.00 | 1.58305 | 0.00000 | 0.00000 | -28.00 | 882772.56 |
| 47542 | 2012.02.28 04:59 | close | 23771 | 1.00 | 1.58305 | 0.00000 | 0.00000 | 82.00 | 882854.56 |
| 47543 | 2012.02.28 22:11 | sell | 23772 | 1.00 | 1.58908 | 0.00000 | 0.00000 | ||
| 47544 | 2012.02.28 23:12 | sell | 23773 | 1.00 | 1.59001 | 0.00000 | 0.00000 | ||
| 47545 | 2012.02.29 01:53 | sell | 23774 | 1.00 | 1.59137 | 0.00000 | 0.00000 | ||
| 47546 | 2012.02.29 02:54 | sell | 23775 | 1.00 | 1.59235 | 0.00000 | 0.00000 | ||
| 47547 | 2012.02.29 07:54 | buy | 23776 | 1.00 | 1.59247 | 0.00000 | 0.00000 | ||
| 47548 | 2012.02.29 08:01 | close | 23772 | 1.00 | 1.59248 | 0.00000 | 0.00000 | -337.70 | 882516.86 |
| 47549 | 2012.02.29 08:01 | close | 23773 | 1.00 | 1.59248 | 0.00000 | 0.00000 | -244.70 | 882272.16 |
| 47550 | 2012.02.29 08:01 | close | 23774 | 1.00 | 1.59248 | 0.00000 | 0.00000 | -111.00 | 882161.16 |
| 47551 | 2012.02.29 08:01 | close | 23775 | 1.00 | 1.59248 | 0.00000 | 0.00000 | -13.00 | 882148.16 |
| 47552 | 2012.02.29 09:32 | close | 23776 | 1.00 | 1.59348 | 0.00000 | 0.00000 | 101.00 | 882249.16 |
| 47553 | 2012.02.29 13:37 | buy | 23777 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
| 47554 | 2012.02.29 14:00 | close | 23777 | 1.00 | 1.59423 | 0.00000 | 0.00000 | 100.00 | 882349.16 |
| 47555 | 2012.02.29 22:25 | buy | 23778 | 1.00 | 1.59153 | 0.00000 | 0.00000 | ||
| 47556 | 2012.02.29 22:41 | buy | 23779 | 1.00 | 1.59059 | 0.00000 | 0.00000 | ||
| 47557 | 2012.02.29 22:52 | close | 23778 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 53.00 | 882402.16 |
| 47558 | 2012.02.29 22:52 | close | 23779 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 147.00 | 882549.16 |
| 47559 | 2012.03.01 22:39 | buy | 23780 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 47560 | 2012.03.01 23:59 | close | 23780 | 1.00 | 1.59562 | 0.00000 | 0.00000 | 102.00 | 882651.16 |
| 47561 | 2012.03.02 22:07 | buy | 23781 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 47562 | 2012.03.02 22:13 | close | 23781 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 100.00 | 882751.16 |
| 47563 | 2012.03.02 23:42 | buy | 23782 | 1.00 | 1.58279 | 0.00000 | 0.00000 | ||
| 47564 | 2012.03.05 00:00 | close | 23782 | 1.00 | 1.58346 | 0.00000 | 0.00000 | 64.01 | 882815.17 |
| 47565 | 2012.03.05 06:35 | sell | 23783 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 47566 | 2012.03.05 09:11 | close | 23783 | 1.00 | 1.58195 | 0.00000 | 0.00000 | 25.00 | 882840.17 |
| 47567 | 2012.03.05 22:21 | sell | 23784 | 1.00 | 1.58708 | 0.00000 | 0.00000 | ||
| 47568 | 2012.03.05 23:19 | close | 23784 | 1.00 | 1.58608 | 0.00000 | 0.00000 | 100.00 | 882940.17 |
| 47569 | 2012.03.06 01:29 | sell | 23785 | 1.00 | 1.58692 | 0.00000 | 0.00000 | ||
| 47570 | 2012.03.06 02:37 | sell | 23786 | 1.00 | 1.58791 | 0.00000 | 0.00000 | ||
| 47571 | 2012.03.06 04:23 | close | 23785 | 1.00 | 1.58693 | 0.00000 | 0.00000 | -1.00 | 882939.17 |
| 47572 | 2012.03.06 04:23 | close | 23786 | 1.00 | 1.58693 | 0.00000 | 0.00000 | 98.00 | 883037.17 |
| 47573 | 2012.03.06 14:09 | sell | 23787 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
| 47574 | 2012.03.06 14:44 | sell | 23788 | 1.00 | 1.57887 | 0.00000 | 0.00000 | ||
| 47575 | 2012.03.06 15:57 | close | 23787 | 1.00 | 1.57735 | 0.00000 | 0.00000 | 53.00 | 883090.17 |
| 47576 | 2012.03.06 15:57 | close | 23788 | 1.00 | 1.57735 | 0.00000 | 0.00000 | 152.00 | 883242.17 |
| 47577 | 2012.03.07 00:01 | buy | 23789 | 1.00 | 1.57112 | 0.00000 | 0.00000 | ||
| 47578 | 2012.03.07 00:09 | close | 23789 | 1.00 | 1.57215 | 0.00000 | 0.00000 | 103.00 | 883345.17 |
| 47579 | 2012.03.07 01:52 | sell | 23790 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
| 47580 | 2012.03.07 03:35 | sell | 23791 | 1.00 | 1.57321 | 0.00000 | 0.00000 | ||
| 47581 | 2012.03.07 06:01 | close | 23790 | 1.00 | 1.57257 | 0.00000 | 0.00000 | -31.00 | 883314.17 |
| 47582 | 2012.03.07 06:01 | close | 23791 | 1.00 | 1.57257 | 0.00000 | 0.00000 | 64.00 | 883378.17 |
| 47583 | 2012.03.07 07:35 | sell | 23792 | 1.00 | 1.57331 | 0.00000 | 0.00000 | ||
| 47584 | 2012.03.07 09:21 | close | 23792 | 1.00 | 1.57269 | 0.00000 | 0.00000 | 62.00 | 883440.17 |
| 47585 | 2012.03.07 18:04 | sell | 23793 | 1.00 | 1.57217 | 0.00000 | 0.00000 | ||
| 47586 | 2012.03.07 18:10 | sell | 23794 | 1.00 | 1.57342 | 0.00000 | 0.00000 | ||
| 47587 | 2012.03.07 18:40 | sell | 23795 | 1.00 | 1.57435 | 0.00000 | 0.00000 | ||
| 47588 | 2012.03.07 18:41 | sell | 23796 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 47589 | 2012.03.07 20:29 | close | 23793 | 1.00 | 1.57371 | 0.00000 | 0.00000 | -154.00 | 883286.17 |
| 47590 | 2012.03.07 20:29 | close | 23794 | 1.00 | 1.57371 | 0.00000 | 0.00000 | -29.00 | 883257.17 |
| 47591 | 2012.03.07 20:29 | close | 23795 | 1.00 | 1.57371 | 0.00000 | 0.00000 | 64.00 | 883321.17 |
| 47592 | 2012.03.07 20:29 | close | 23796 | 1.00 | 1.57371 | 0.00000 | 0.00000 | 159.00 | 883480.17 |
| 47593 | 2012.03.08 01:35 | buy | 23797 | 1.00 | 1.57328 | 0.00000 | 0.00000 | ||
| 47594 | 2012.03.08 03:37 | close | 23797 | 1.00 | 1.57342 | 0.00000 | 0.00000 | 14.00 | 883494.17 |
| 47595 | 2012.03.09 22:08 | sell | 23798 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
| 47596 | 2012.03.09 23:54 | close | 23798 | 1.00 | 1.56722 | 0.00000 | 0.00000 | 81.00 | 883575.17 |
| 47597 | 2012.03.09 23:59 | buy | 23799 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
| 47598 | 2012.03.12 00:24 | close | 23799 | 1.00 | 1.56707 | 0.00000 | 0.00000 | 8.01 | 883583.18 |
| 47599 | 2012.03.12 00:33 | buy | 23800 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
| 47600 | 2012.03.12 02:19 | close | 23800 | 1.00 | 1.56644 | 0.00000 | 0.00000 | 21.00 | 883604.18 |
| 47601 | 2012.03.12 03:53 | sell | 23801 | 1.00 | 1.56678 | 0.00000 | 0.00000 | ||
| 47602 | 2012.03.12 06:36 | close | 23801 | 1.00 | 1.56659 | 0.00000 | 0.00000 | 19.00 | 883623.18 |
| 47603 | 2012.03.12 08:32 | sell | 23802 | 1.00 | 1.56698 | 0.00000 | 0.00000 | ||
| 47604 | 2012.03.12 08:50 | sell | 23803 | 1.00 | 1.56794 | 0.00000 | 0.00000 | ||
| 47605 | 2012.03.12 09:25 | sell | 23804 | 1.00 | 1.56897 | 0.00000 | 0.00000 | ||
| 47606 | 2012.03.12 10:19 | close | 23802 | 1.00 | 1.56668 | 0.00000 | 0.00000 | 30.00 | 883653.18 |
| 47607 | 2012.03.12 10:19 | close | 23803 | 1.00 | 1.56668 | 0.00000 | 0.00000 | 126.00 | 883779.18 |
| 47608 | 2012.03.12 10:19 | close | 23804 | 1.00 | 1.56668 | 0.00000 | 0.00000 | 229.00 | 884008.18 |
| 47609 | 2012.03.12 18:04 | sell | 23805 | 1.00 | 1.56352 | 0.00000 | 0.00000 | ||
| 47610 | 2012.03.12 18:28 | close | 23805 | 1.00 | 1.56250 | 0.00000 | 0.00000 | 102.00 | 884110.18 |
| 47611 | 2012.03.12 22:04 | sell | 23806 | 1.00 | 1.56409 | 0.00000 | 0.00000 | ||
| 47612 | 2012.03.12 23:50 | close | 23806 | 1.00 | 1.56356 | 0.00000 | 0.00000 | 53.00 | 884163.18 |
| 47613 | 2012.03.13 01:38 | sell | 23807 | 1.00 | 1.56461 | 0.00000 | 0.00000 | ||
| 47614 | 2012.03.13 03:24 | close | 23807 | 1.00 | 1.56443 | 0.00000 | 0.00000 | 18.00 | 884181.18 |
| 47615 | 2012.03.13 04:14 | sell | 23808 | 1.00 | 1.56491 | 0.00000 | 0.00000 | ||
| 47616 | 2012.03.13 04:23 | sell | 23809 | 1.00 | 1.56584 | 0.00000 | 0.00000 | ||
| 47617 | 2012.03.13 06:51 | close | 23808 | 1.00 | 1.56522 | 0.00000 | 0.00000 | -31.00 | 884150.18 |
| 47618 | 2012.03.13 06:51 | close | 23809 | 1.00 | 1.56522 | 0.00000 | 0.00000 | 62.00 | 884212.18 |
| 47619 | 2012.03.13 22:27 | sell | 23810 | 1.00 | 1.57048 | 0.00000 | 0.00000 | ||
| 47620 | 2012.03.14 00:13 | close | 23810 | 1.00 | 1.57038 | 0.00000 | 0.00000 | 12.30 | 884224.48 |
| 47621 | 2012.03.14 00:51 | sell | 23811 | 1.00 | 1.57111 | 0.00000 | 0.00000 | ||
| 47622 | 2012.03.14 02:12 | close | 23811 | 1.00 | 1.56986 | 0.00000 | 0.00000 | 125.00 | 884349.48 |
| 47623 | 2012.03.14 22:13 | buy | 23812 | 1.00 | 1.56652 | 0.00000 | 0.00000 | ||
| 47624 | 2012.03.14 22:56 | close | 23812 | 1.00 | 1.56764 | 0.00000 | 0.00000 | 112.00 | 884461.48 |
| 47625 | 2012.03.15 01:23 | buy | 23813 | 1.00 | 1.56629 | 0.00000 | 0.00000 | ||
| 47626 | 2012.03.15 01:53 | buy | 23814 | 1.00 | 1.56531 | 0.00000 | 0.00000 | ||
| 47627 | 2012.03.15 03:13 | buy | 23815 | 1.00 | 1.56433 | 0.00000 | 0.00000 | ||
| 47628 | 2012.03.15 05:14 | close | 23813 | 1.00 | 1.56552 | 0.00000 | 0.00000 | -77.00 | 884384.48 |
| 47629 | 2012.03.15 05:14 | close | 23814 | 1.00 | 1.56552 | 0.00000 | 0.00000 | 21.00 | 884405.48 |
| 47630 | 2012.03.15 05:14 | close | 23815 | 1.00 | 1.56552 | 0.00000 | 0.00000 | 119.00 | 884524.48 |
| 47631 | 2012.03.15 22:25 | buy | 23816 | 1.00 | 1.57125 | 0.00000 | 0.00000 | ||
| 47632 | 2012.03.16 01:55 | buy | 23817 | 1.00 | 1.57032 | 0.00000 | 0.00000 | ||
| 47633 | 2012.03.16 04:06 | close | 23816 | 1.00 | 1.57093 | 0.00000 | 0.00000 | -34.99 | 884489.49 |
| 47634 | 2012.03.16 04:06 | close | 23817 | 1.00 | 1.57093 | 0.00000 | 0.00000 | 61.00 | 884550.49 |
| 47635 | 2012.03.16 17:24 | buy | 23818 | 1.00 | 1.58373 | 0.00000 | 0.00000 | ||
| 47636 | 2012.03.16 17:43 | buy | 23819 | 1.00 | 1.58283 | 0.00000 | 0.00000 | ||
| 47637 | 2012.03.16 17:58 | close | 23818 | 1.00 | 1.58429 | 0.00000 | 0.00000 | 56.00 | 884606.49 |
| 47638 | 2012.03.16 17:58 | close | 23819 | 1.00 | 1.58429 | 0.00000 | 0.00000 | 146.00 | 884752.49 |
| 47639 | 2012.03.16 18:05 | buy | 23820 | 1.00 | 1.58274 | 0.00000 | 0.00000 | ||
| 47640 | 2012.03.16 20:03 | close | 23820 | 1.00 | 1.58287 | 0.00000 | 0.00000 | 13.00 | 884765.49 |
| 47641 | 2012.03.16 22:08 | buy | 23821 | 1.00 | 1.58257 | 0.00000 | 0.00000 | ||
| 47642 | 2012.03.16 22:48 | close | 23821 | 1.00 | 1.58405 | 0.00000 | 0.00000 | 148.00 | 884913.49 |
| 47643 | 2012.03.16 22:48 | sell | 23822 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
| 47644 | 2012.03.19 00:08 | close | 23822 | 1.00 | 1.58373 | 0.00000 | 0.00000 | 34.30 | 884947.79 |
| 47645 | 2012.03.19 00:21 | sell | 23823 | 1.00 | 1.58457 | 0.00000 | 0.00000 | ||
| 47646 | 2012.03.19 01:58 | close | 23823 | 1.00 | 1.58347 | 0.00000 | 0.00000 | 110.00 | 885057.79 |
| 47647 | 2012.03.19 02:02 | buy | 23824 | 1.00 | 1.58335 | 0.00000 | 0.00000 | ||
| 47648 | 2012.03.19 04:10 | close | 23824 | 1.00 | 1.58346 | 0.00000 | 0.00000 | 11.00 | 885068.79 |
| 47649 | 2012.03.19 08:21 | buy | 23825 | 1.00 | 1.58342 | 0.00000 | 0.00000 | ||
| 47650 | 2012.03.19 08:37 | close | 23825 | 1.00 | 1.58442 | 0.00000 | 0.00000 | 100.00 | 885168.79 |
| 47651 | 2012.03.19 10:13 | buy | 23826 | 1.00 | 1.58348 | 0.00000 | 0.00000 | ||
| 47652 | 2012.03.19 10:31 | buy | 23827 | 1.00 | 1.58252 | 0.00000 | 0.00000 | ||
| 47653 | 2012.03.19 11:18 | close | 23826 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 59.00 | 885227.79 |
| 47654 | 2012.03.19 11:18 | close | 23827 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 155.00 | 885382.79 |
| 47655 | 2012.03.19 15:52 | buy | 23828 | 1.00 | 1.58612 | 0.00000 | 0.00000 | ||
| 47656 | 2012.03.19 16:45 | close | 23828 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 124.00 | 885506.79 |
| 47657 | 2012.03.20 03:57 | buy | 23829 | 1.00 | 1.58851 | 0.00000 | 0.00000 | ||
| 47658 | 2012.03.20 04:57 | buy | 23830 | 1.00 | 1.58746 | 0.00000 | 0.00000 | ||
| 47659 | 2012.03.20 07:51 | buy | 23831 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
| 47660 | 2012.03.20 09:11 | close | 23829 | 1.00 | 1.58767 | 0.00000 | 0.00000 | -84.00 | 885422.79 |
| 47661 | 2012.03.20 09:11 | close | 23830 | 1.00 | 1.58767 | 0.00000 | 0.00000 | 21.00 | 885443.79 |
| 47662 | 2012.03.20 09:11 | close | 23831 | 1.00 | 1.58767 | 0.00000 | 0.00000 | 116.00 | 885559.79 |
| 47663 | 2012.03.20 23:31 | buy | 23832 | 1.00 | 1.58519 | 0.00000 | 0.00000 | ||
| 47664 | 2012.03.21 01:01 | close | 23832 | 1.00 | 1.58622 | 0.00000 | 0.00000 | 100.01 | 885659.80 |
| 47665 | 2012.03.21 01:01 | sell | 23833 | 1.00 | 1.58622 | 0.00000 | 0.00000 | ||
| 47666 | 2012.03.21 02:48 | sell | 23834 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
| 47667 | 2012.03.21 04:21 | sell | 23835 | 1.00 | 1.58818 | 0.00000 | 0.00000 | ||
| 47668 | 2012.03.21 04:54 | sell | 23836 | 1.00 | 1.58914 | 0.00000 | 0.00000 | ||
| 47669 | 2012.03.21 07:26 | close | 23833 | 1.00 | 1.58748 | 0.00000 | 0.00000 | -126.00 | 885533.80 |
| 47670 | 2012.03.21 07:26 | close | 23834 | 1.00 | 1.58748 | 0.00000 | 0.00000 | -21.00 | 885512.80 |
| 47671 | 2012.03.21 07:26 | close | 23835 | 1.00 | 1.58748 | 0.00000 | 0.00000 | 70.00 | 885582.80 |
| 47672 | 2012.03.21 07:26 | close | 23836 | 1.00 | 1.58748 | 0.00000 | 0.00000 | 166.00 | 885748.80 |
| 47673 | 2012.03.21 22:22 | sell | 23837 | 1.00 | 1.58679 | 0.00000 | 0.00000 | ||
| 47674 | 2012.03.21 23:50 | buy | 23838 | 1.00 | 1.58619 | 0.00000 | 0.00000 | ||
| 47675 | 2012.03.22 00:25 | close | 23838 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 92.03 | 885840.83 |
| 47676 | 2012.03.22 01:00 | close | 23837 | 1.00 | 1.58664 | 0.00000 | 0.00000 | 21.90 | 885862.73 |
| 47677 | 2012.03.23 01:49 | sell | 23839 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
| 47678 | 2012.03.23 03:46 | close | 23839 | 1.00 | 1.58202 | 0.00000 | 0.00000 | 17.00 | 885879.73 |
| 47679 | 2012.03.26 00:17 | sell | 23840 | 1.00 | 1.58769 | 0.00000 | 0.00000 | ||
| 47680 | 2012.03.26 02:03 | close | 23840 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 39.00 | 885918.73 |
| 47681 | 2012.03.26 17:49 | buy | 23841 | 1.00 | 1.59284 | 0.00000 | 0.00000 | ||
| 47682 | 2012.03.26 18:35 | close | 23841 | 1.00 | 1.59388 | 0.00000 | 0.00000 | 104.00 | 886022.73 |
| 47683 | 2012.03.26 22:06 | sell | 23842 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 47684 | 2012.03.26 22:36 | sell | 23843 | 1.00 | 1.59661 | 0.00000 | 0.00000 | ||
| 47685 | 2012.03.27 01:39 | close | 23842 | 1.00 | 1.59585 | 0.00000 | 0.00000 | -42.70 | 885980.03 |
| 47686 | 2012.03.27 01:39 | close | 23843 | 1.00 | 1.59585 | 0.00000 | 0.00000 | 78.30 | 886058.33 |
| 47687 | 2012.03.27 01:39 | buy | 23844 | 1.00 | 1.59585 | 0.00000 | 0.00000 | ||
| 47688 | 2012.03.27 03:34 | close | 23844 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 19.00 | 886077.33 |
| 47689 | 2012.03.27 06:10 | buy | 23845 | 1.00 | 1.59582 | 0.00000 | 0.00000 | ||
| 47690 | 2012.03.27 07:56 | close | 23845 | 1.00 | 1.59627 | 0.00000 | 0.00000 | 45.00 | 886122.33 |
| 47691 | 2012.03.27 09:42 | buy | 23846 | 1.00 | 1.59557 | 0.00000 | 0.00000 | ||
| 47692 | 2012.03.27 09:53 | buy | 23847 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
| 47693 | 2012.03.27 10:53 | close | 23846 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 80.00 | 886202.33 |
| 47694 | 2012.03.27 10:53 | close | 23847 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 172.00 | 886374.33 |
| 47695 | 2012.03.27 13:20 | buy | 23848 | 1.00 | 1.59654 | 0.00000 | 0.00000 | ||
| 47696 | 2012.03.27 13:30 | close | 23848 | 1.00 | 1.59756 | 0.00000 | 0.00000 | 102.00 | 886476.33 |
| 47697 | 2012.03.27 13:58 | buy | 23849 | 1.00 | 1.59621 | 0.00000 | 0.00000 | ||
| 47698 | 2012.03.27 14:00 | buy | 23850 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
| 47699 | 2012.03.27 15:46 | close | 23849 | 1.00 | 1.59636 | 0.00000 | 0.00000 | 15.00 | 886491.33 |
| 47700 | 2012.03.27 15:46 | close | 23850 | 1.00 | 1.59636 | 0.00000 | 0.00000 | 106.00 | 886597.33 |
| 47701 | 2012.03.27 17:41 | buy | 23851 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
| 47702 | 2012.03.27 17:53 | buy | 23852 | 1.00 | 1.59608 | 0.00000 | 0.00000 | ||
| 47703 | 2012.03.27 19:44 | close | 23851 | 1.00 | 1.59675 | 0.00000 | 0.00000 | -38.00 | 886559.33 |
| 47704 | 2012.03.27 19:44 | close | 23852 | 1.00 | 1.59675 | 0.00000 | 0.00000 | 67.00 | 886626.33 |
| 47705 | 2012.03.27 22:57 | buy | 23853 | 1.00 | 1.59526 | 0.00000 | 0.00000 | ||
| 47706 | 2012.03.28 02:35 | close | 23853 | 1.00 | 1.59538 | 0.00000 | 0.00000 | 9.01 | 886635.34 |
| 47707 | 2012.03.28 19:20 | sell | 23854 | 1.00 | 1.58627 | 0.00000 | 0.00000 | ||
| 47708 | 2012.03.28 20:14 | close | 23854 | 1.00 | 1.58527 | 0.00000 | 0.00000 | 100.00 | 886735.34 |
| 47709 | 2012.03.28 22:04 | sell | 23855 | 1.00 | 1.58994 | 0.00000 | 0.00000 | ||
| 47710 | 2012.03.28 22:38 | close | 23855 | 1.00 | 1.58888 | 0.00000 | 0.00000 | 106.00 | 886841.34 |
| 47711 | 2012.03.29 00:17 | buy | 23856 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
| 47712 | 2012.03.29 01:34 | close | 23856 | 1.00 | 1.58953 | 0.00000 | 0.00000 | 110.00 | 886951.34 |
| 47713 | 2012.03.29 01:34 | sell | 23857 | 1.00 | 1.58953 | 0.00000 | 0.00000 | ||
| 47714 | 2012.03.29 03:30 | close | 23857 | 1.00 | 1.58941 | 0.00000 | 0.00000 | 12.00 | 886963.34 |
| 47715 | 2012.03.29 22:19 | sell | 23858 | 1.00 | 1.59427 | 0.00000 | 0.00000 | ||
| 47716 | 2012.03.29 23:27 | sell | 23859 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
| 47717 | 2012.03.30 01:33 | close | 23858 | 1.00 | 1.59476 | 0.00000 | 0.00000 | -46.70 | 886916.64 |
| 47718 | 2012.03.30 01:33 | close | 23859 | 1.00 | 1.59476 | 0.00000 | 0.00000 | 72.30 | 886988.94 |
| 47719 | 2012.03.30 23:39 | sell | 23860 | 1.00 | 1.60047 | 0.00000 | 0.00000 | ||
| 47720 | 2012.03.30 23:44 | sell | 23861 | 1.00 | 1.60147 | 0.00000 | 0.00000 | ||
| 47721 | 2012.04.02 00:05 | sell | 23862 | 1.00 | 1.60239 | 0.00000 | 0.00000 | ||
| 47722 | 2012.04.02 02:59 | close | 23860 | 1.00 | 1.60122 | 0.00000 | 0.00000 | -72.70 | 886916.24 |
| 47723 | 2012.04.02 02:59 | close | 23861 | 1.00 | 1.60122 | 0.00000 | 0.00000 | 27.30 | 886943.54 |
| 47724 | 2012.04.02 02:59 | close | 23862 | 1.00 | 1.60122 | 0.00000 | 0.00000 | 117.00 | 887060.54 |
| 47725 | 2012.04.02 14:50 | buy | 23863 | 1.00 | 1.60299 | 0.00000 | 0.00000 | ||
| 47726 | 2012.04.02 15:10 | buy | 23864 | 1.00 | 1.60204 | 0.00000 | 0.00000 | ||
| 47727 | 2012.04.02 15:40 | buy | 23865 | 1.00 | 1.60062 | 0.00000 | 0.00000 | ||
| 47728 | 2012.04.02 16:07 | buy | 23866 | 1.00 | 1.59966 | 0.00000 | 0.00000 | ||
| 47729 | 2012.04.02 17:12 | close | 23863 | 1.00 | 1.60237 | 0.00000 | 0.00000 | -62.00 | 886998.54 |
| 47730 | 2012.04.02 17:12 | close | 23864 | 1.00 | 1.60237 | 0.00000 | 0.00000 | 33.00 | 887031.54 |
| 47731 | 2012.04.02 17:12 | close | 23865 | 1.00 | 1.60237 | 0.00000 | 0.00000 | 175.00 | 887206.54 |
| 47732 | 2012.04.02 17:12 | close | 23866 | 1.00 | 1.60237 | 0.00000 | 0.00000 | 271.00 | 887477.54 |
| 47733 | 2012.04.02 23:59 | buy | 23867 | 1.00 | 1.60235 | 0.00000 | 0.00000 | ||
| 47734 | 2012.04.03 01:45 | close | 23867 | 1.00 | 1.60246 | 0.00000 | 0.00000 | 8.01 | 887485.55 |
| 47735 | 2012.04.04 01:38 | buy | 23868 | 1.00 | 1.59021 | 0.00000 | 0.00000 | ||
| 47736 | 2012.04.04 02:47 | close | 23868 | 1.00 | 1.59125 | 0.00000 | 0.00000 | 104.00 | 887589.55 |
| 47737 | 2012.04.04 17:04 | sell | 23869 | 1.00 | 1.58787 | 0.00000 | 0.00000 | ||
| 47738 | 2012.04.04 17:17 | close | 23869 | 1.00 | 1.58680 | 0.00000 | 0.00000 | 107.00 | 887696.55 |
| 47739 | 2012.04.05 14:53 | sell | 23870 | 1.00 | 1.58525 | 0.00000 | 0.00000 | ||
| 47740 | 2012.04.05 15:11 | sell | 23871 | 1.00 | 1.58621 | 0.00000 | 0.00000 | ||
| 47741 | 2012.04.05 15:23 | close | 23870 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 61.00 | 887757.55 |
| 47742 | 2012.04.05 15:23 | close | 23871 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 157.00 | 887914.55 |
| 47743 | 2012.04.05 22:13 | buy | 23872 | 1.00 | 1.58197 | 0.00000 | 0.00000 | ||
| 47744 | 2012.04.05 23:59 | close | 23872 | 1.00 | 1.58287 | 0.00000 | 0.00000 | 90.00 | 888004.55 |
| 47745 | 2012.04.06 00:04 | sell | 23873 | 1.00 | 1.58293 | 0.00000 | 0.00000 | ||
| 47746 | 2012.04.06 01:50 | close | 23873 | 1.00 | 1.58265 | 0.00000 | 0.00000 | 28.00 | 888032.55 |
| 47747 | 2012.04.06 22:54 | buy | 23874 | 1.00 | 1.58721 | 0.00000 | 0.00000 | ||
| 47748 | 2012.04.09 00:02 | close | 23874 | 1.00 | 1.58868 | 0.00000 | 0.00000 | 144.01 | 888176.56 |
| 47749 | 2012.04.09 00:02 | sell | 23875 | 1.00 | 1.58868 | 0.00000 | 0.00000 | ||
| 47750 | 2012.04.09 00:34 | close | 23875 | 1.00 | 1.58758 | 0.00000 | 0.00000 | 110.00 | 888286.56 |
| 47751 | 2012.04.09 01:55 | buy | 23876 | 1.00 | 1.58692 | 0.00000 | 0.00000 | ||
| 47752 | 2012.04.09 01:58 | buy | 23877 | 1.00 | 1.58558 | 0.00000 | 0.00000 | ||
| 47753 | 2012.04.09 02:35 | close | 23876 | 1.00 | 1.58725 | 0.00000 | 0.00000 | 33.00 | 888319.56 |
| 47754 | 2012.04.09 02:35 | close | 23877 | 1.00 | 1.58725 | 0.00000 | 0.00000 | 167.00 | 888486.56 |
| 47755 | 2012.04.09 23:57 | buy | 23878 | 1.00 | 1.58936 | 0.00000 | 0.00000 | ||
| 47756 | 2012.04.10 01:40 | sell | 23879 | 1.00 | 1.59000 | 0.00000 | 0.00000 | ||
| 47757 | 2012.04.10 01:43 | close | 23878 | 1.00 | 1.58998 | 0.00000 | 0.00000 | 59.01 | 888545.57 |
| 47758 | 2012.04.10 03:26 | close | 23879 | 1.00 | 1.58984 | 0.00000 | 0.00000 | 16.00 | 888561.57 |
| 47759 | 2012.04.10 22:18 | sell | 23880 | 1.00 | 1.58661 | 0.00000 | 0.00000 | ||
| 47760 | 2012.04.11 00:04 | close | 23880 | 1.00 | 1.58607 | 0.00000 | 0.00000 | 56.30 | 888617.87 |
| 47761 | 2012.04.11 00:06 | buy | 23881 | 1.00 | 1.58597 | 0.00000 | 0.00000 | ||
| 47762 | 2012.04.11 02:15 | close | 23881 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 33.00 | 888650.87 |
| 47763 | 2012.04.12 01:38 | sell | 23882 | 1.00 | 1.59164 | 0.00000 | 0.00000 | ||
| 47764 | 2012.04.12 04:37 | close | 23882 | 1.00 | 1.59138 | 0.00000 | 0.00000 | 26.00 | 888676.87 |
| 47765 | 2012.04.12 22:49 | buy | 23883 | 1.00 | 1.59616 | 0.00000 | 0.00000 | ||
| 47766 | 2012.04.13 02:27 | buy | 23884 | 1.00 | 1.59522 | 0.00000 | 0.00000 | ||
| 47767 | 2012.04.13 03:03 | close | 23883 | 1.00 | 1.59623 | 0.00000 | 0.00000 | 4.01 | 888680.88 |
| 47768 | 2012.04.13 03:03 | close | 23884 | 1.00 | 1.59623 | 0.00000 | 0.00000 | 101.00 | 888781.88 |
| 47769 | 2012.04.16 00:17 | sell | 23885 | 1.00 | 1.58582 | 0.00000 | 0.00000 | ||
| 47770 | 2012.04.16 01:02 | close | 23885 | 1.00 | 1.58476 | 0.00000 | 0.00000 | 106.00 | 888887.88 |
| 47771 | 2012.04.16 08:23 | sell | 23886 | 1.00 | 1.58294 | 0.00000 | 0.00000 | ||
| 47772 | 2012.04.16 10:06 | close | 23886 | 1.00 | 1.58215 | 0.00000 | 0.00000 | 79.00 | 888966.88 |
| 47773 | 2012.04.17 01:48 | sell | 23887 | 1.00 | 1.59004 | 0.00000 | 0.00000 | ||
| 47774 | 2012.04.17 02:40 | close | 23887 | 1.00 | 1.58938 | 0.00000 | 0.00000 | 66.00 | 889032.88 |
| 47775 | 2012.04.17 22:50 | buy | 23888 | 1.00 | 1.59358 | 0.00000 | 0.00000 | ||
| 47776 | 2012.04.17 23:52 | buy | 23889 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
| 47777 | 2012.04.18 01:43 | close | 23888 | 1.00 | 1.59320 | 0.00000 | 0.00000 | -40.99 | 888991.89 |
| 47778 | 2012.04.18 01:43 | close | 23889 | 1.00 | 1.59320 | 0.00000 | 0.00000 | 55.01 | 889046.90 |
| 47779 | 2012.04.18 01:59 | sell | 23890 | 1.00 | 1.59408 | 0.00000 | 0.00000 | ||
| 47780 | 2012.04.18 03:18 | close | 23890 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 118.00 | 889164.90 |
| 47781 | 2012.04.18 22:01 | sell | 23891 | 1.00 | 1.60298 | 0.00000 | 0.00000 | ||
| 47782 | 2012.04.18 23:00 | close | 23891 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 100.00 | 889264.90 |
| 47783 | 2012.04.19 11:51 | buy | 23892 | 1.00 | 1.60478 | 0.00000 | 0.00000 | ||
| 47784 | 2012.04.19 12:04 | close | 23892 | 1.00 | 1.60582 | 0.00000 | 0.00000 | 104.00 | 889368.90 |
| 47785 | 2012.04.19 13:09 | buy | 23893 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 47786 | 2012.04.19 13:34 | buy | 23894 | 1.00 | 1.60334 | 0.00000 | 0.00000 | ||
| 47787 | 2012.04.19 14:30 | buy | 23895 | 1.00 | 1.60228 | 0.00000 | 0.00000 | ||
| 47788 | 2012.04.19 14:36 | buy | 23896 | 1.00 | 1.60125 | 0.00000 | 0.00000 | ||
| 47789 | 2012.04.19 16:12 | close | 23893 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -48.00 | 889320.90 |
| 47790 | 2012.04.19 16:12 | close | 23894 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 48.00 | 889368.90 |
| 47791 | 2012.04.19 16:12 | close | 23895 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 154.00 | 889522.90 |
| 47792 | 2012.04.19 16:12 | close | 23896 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 257.00 | 889779.90 |
| 47793 | 2012.04.20 00:05 | buy | 23897 | 1.00 | 1.60483 | 0.00000 | 0.00000 | ||
| 47794 | 2012.04.20 01:38 | sell | 23898 | 1.00 | 1.60569 | 0.00000 | 0.00000 | ||
| 47795 | 2012.04.20 01:40 | close | 23897 | 1.00 | 1.60574 | 0.00000 | 0.00000 | 91.00 | 889870.90 |
| 47796 | 2012.04.20 03:24 | close | 23898 | 1.00 | 1.60521 | 0.00000 | 0.00000 | 48.00 | 889918.90 |
| 47797 | 2012.04.20 03:24 | buy | 23899 | 1.00 | 1.60521 | 0.00000 | 0.00000 | ||
| 47798 | 2012.04.20 04:59 | buy | 23900 | 1.00 | 1.60429 | 0.00000 | 0.00000 | ||
| 47799 | 2012.04.20 06:45 | close | 23899 | 1.00 | 1.60537 | 0.00000 | 0.00000 | 16.00 | 889934.90 |
| 47800 | 2012.04.20 06:45 | close | 23900 | 1.00 | 1.60537 | 0.00000 | 0.00000 | 108.00 | 890042.90 |
| 47801 | 2012.04.20 20:29 | buy | 23901 | 1.00 | 1.61195 | 0.00000 | 0.00000 | ||
| 47802 | 2012.04.20 21:50 | buy | 23902 | 1.00 | 1.61091 | 0.00000 | 0.00000 | ||
| 47803 | 2012.04.20 22:31 | close | 23901 | 1.00 | 1.61257 | 0.00000 | 0.00000 | 62.00 | 890104.90 |
| 47804 | 2012.04.20 22:31 | close | 23902 | 1.00 | 1.61257 | 0.00000 | 0.00000 | 166.00 | 890270.90 |
| 47805 | 2012.04.20 22:32 | sell | 23903 | 1.00 | 1.61271 | 0.00000 | 0.00000 | ||
| 47806 | 2012.04.20 23:07 | close | 23903 | 1.00 | 1.61169 | 0.00000 | 0.00000 | 102.00 | 890372.90 |
| 47807 | 2012.04.20 23:25 | sell | 23904 | 1.00 | 1.61382 | 0.00000 | 0.00000 | ||
| 47808 | 2012.04.20 23:42 | sell | 23905 | 1.00 | 1.61474 | 0.00000 | 0.00000 | ||
| 47809 | 2012.04.20 23:54 | close | 23904 | 1.00 | 1.61317 | 0.00000 | 0.00000 | 65.00 | 890437.90 |
| 47810 | 2012.04.20 23:54 | close | 23905 | 1.00 | 1.61317 | 0.00000 | 0.00000 | 157.00 | 890594.90 |
| 47811 | 2012.04.23 03:57 | buy | 23906 | 1.00 | 1.61178 | 0.00000 | 0.00000 | ||
| 47812 | 2012.04.23 05:13 | buy | 23907 | 1.00 | 1.61073 | 0.00000 | 0.00000 | ||
| 47813 | 2012.04.23 06:59 | close | 23906 | 1.00 | 1.61216 | 0.00000 | 0.00000 | 38.00 | 890632.90 |
| 47814 | 2012.04.23 06:59 | close | 23907 | 1.00 | 1.61216 | 0.00000 | 0.00000 | 143.00 | 890775.90 |
| 47815 | 2012.04.23 08:21 | buy | 23908 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
| 47816 | 2012.04.23 09:24 | buy | 23909 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
| 47817 | 2012.04.23 10:06 | buy | 23910 | 1.00 | 1.60939 | 0.00000 | 0.00000 | ||
| 47818 | 2012.04.23 10:38 | buy | 23911 | 1.00 | 1.60837 | 0.00000 | 0.00000 | ||
| 47819 | 2012.04.23 13:22 | close | 23908 | 1.00 | 1.61021 | 0.00000 | 0.00000 | -135.00 | 890640.90 |
| 47820 | 2012.04.23 13:22 | close | 23909 | 1.00 | 1.61021 | 0.00000 | 0.00000 | -42.00 | 890598.90 |
| 47821 | 2012.04.23 13:22 | close | 23910 | 1.00 | 1.61021 | 0.00000 | 0.00000 | 82.00 | 890680.90 |
| 47822 | 2012.04.23 13:22 | close | 23911 | 1.00 | 1.61021 | 0.00000 | 0.00000 | 184.00 | 890864.90 |
| 47823 | 2012.04.23 22:38 | sell | 23912 | 1.00 | 1.61305 | 0.00000 | 0.00000 | ||
| 47824 | 2012.04.24 00:24 | close | 23912 | 1.00 | 1.61262 | 0.00000 | 0.00000 | 45.30 | 890910.20 |
| 47825 | 2012.04.24 15:12 | buy | 23913 | 1.00 | 1.61416 | 0.00000 | 0.00000 | ||
| 47826 | 2012.04.24 15:53 | buy | 23914 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 47827 | 2012.04.24 16:24 | close | 23913 | 1.00 | 1.61486 | 0.00000 | 0.00000 | 70.00 | 890980.20 |
| 47828 | 2012.04.24 16:24 | close | 23914 | 1.00 | 1.61486 | 0.00000 | 0.00000 | 166.00 | 891146.20 |
| 47829 | 2012.04.24 23:31 | sell | 23915 | 1.00 | 1.61414 | 0.00000 | 0.00000 | ||
| 47830 | 2012.04.25 03:49 | close | 23915 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 16.30 | 891162.50 |
| 47831 | 2012.04.26 13:07 | buy | 23916 | 1.00 | 1.61839 | 0.00000 | 0.00000 | ||
| 47832 | 2012.04.26 14:04 | buy | 23917 | 1.00 | 1.61727 | 0.00000 | 0.00000 | ||
| 47833 | 2012.04.26 14:42 | close | 23916 | 1.00 | 1.61883 | 0.00000 | 0.00000 | 44.00 | 891206.50 |
| 47834 | 2012.04.26 14:42 | close | 23917 | 1.00 | 1.61883 | 0.00000 | 0.00000 | 156.00 | 891362.50 |
| 47835 | 2012.04.27 00:02 | buy | 23918 | 1.00 | 1.61781 | 0.00000 | 0.00000 | ||
| 47836 | 2012.04.27 03:40 | close | 23918 | 1.00 | 1.61802 | 0.00000 | 0.00000 | 21.00 | 891383.50 |
| 47837 | 2012.04.27 17:58 | buy | 23919 | 1.00 | 1.62401 | 0.00000 | 0.00000 | ||
| 47838 | 2012.04.27 18:07 | buy | 23920 | 1.00 | 1.62307 | 0.00000 | 0.00000 | ||
| 47839 | 2012.04.27 19:29 | close | 23919 | 1.00 | 1.62455 | 0.00000 | 0.00000 | 54.00 | 891437.50 |
| 47840 | 2012.04.27 19:29 | close | 23920 | 1.00 | 1.62455 | 0.00000 | 0.00000 | 148.00 | 891585.50 |
| 47841 | 2012.04.27 22:36 | buy | 23921 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 47842 | 2012.04.30 00:00 | close | 23921 | 1.00 | 1.62704 | 0.00000 | 0.00000 | 71.01 | 891656.51 |
| 47843 | 2012.04.30 00:00 | sell | 23922 | 1.00 | 1.62704 | 0.00000 | 0.00000 | ||
| 47844 | 2012.04.30 01:46 | close | 23922 | 1.00 | 1.62667 | 0.00000 | 0.00000 | 37.00 | 891693.51 |
| 47845 | 2012.04.30 12:11 | buy | 23923 | 1.00 | 1.62727 | 0.00000 | 0.00000 | ||
| 47846 | 2012.04.30 13:01 | buy | 23924 | 1.00 | 1.62599 | 0.00000 | 0.00000 | ||
| 47847 | 2012.04.30 15:19 | buy | 23925 | 1.00 | 1.62456 | 0.00000 | 0.00000 | ||
| 47848 | 2012.04.30 15:33 | buy | 23926 | 1.00 | 1.62332 | 0.00000 | 0.00000 | ||
| 47849 | 2012.05.01 00:55 | close | 23923 | 1.00 | 1.62366 | 0.00000 | 0.00000 | -363.99 | 891329.52 |
| 47850 | 2012.05.01 00:55 | close | 23924 | 1.00 | 1.62366 | 0.00000 | 0.00000 | -235.99 | 891093.53 |
| 47851 | 2012.05.01 00:55 | close | 23925 | 1.00 | 1.62366 | 0.00000 | 0.00000 | -92.99 | 891000.54 |
| 47852 | 2012.05.01 00:55 | close | 23926 | 1.00 | 1.62366 | 0.00000 | 0.00000 | 31.01 | 891031.55 |
| 47853 | 2012.05.01 01:06 | sell | 23927 | 1.00 | 1.62387 | 0.00000 | 0.00000 | ||
| 47854 | 2012.05.01 02:52 | close | 23927 | 1.00 | 1.62322 | 0.00000 | 0.00000 | 65.00 | 891096.55 |
| 47855 | 2012.05.01 22:02 | sell | 23928 | 1.00 | 1.62232 | 0.00000 | 0.00000 | ||
| 47856 | 2012.05.01 23:48 | close | 23928 | 1.00 | 1.62208 | 0.00000 | 0.00000 | 24.00 | 891120.55 |
| 47857 | 2012.05.02 22:42 | sell | 23929 | 1.00 | 1.61989 | 0.00000 | 0.00000 | ||
| 47858 | 2012.05.03 00:32 | close | 23929 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 25.90 | 891146.45 |
| 47859 | 2012.05.03 00:33 | buy | 23930 | 1.00 | 1.61958 | 0.00000 | 0.00000 | ||
| 47860 | 2012.05.03 04:14 | buy | 23931 | 1.00 | 1.61852 | 0.00000 | 0.00000 | ||
| 47861 | 2012.05.03 05:09 | buy | 23932 | 1.00 | 1.61759 | 0.00000 | 0.00000 | ||
| 47862 | 2012.05.03 06:55 | close | 23930 | 1.00 | 1.61869 | 0.00000 | 0.00000 | -89.00 | 891057.45 |
| 47863 | 2012.05.03 06:55 | close | 23931 | 1.00 | 1.61869 | 0.00000 | 0.00000 | 17.00 | 891074.45 |
| 47864 | 2012.05.03 06:55 | close | 23932 | 1.00 | 1.61869 | 0.00000 | 0.00000 | 110.00 | 891184.45 |
| 47865 | 2012.05.04 23:26 | sell | 23933 | 1.00 | 1.61579 | 0.00000 | 0.00000 | ||
| 47866 | 2012.05.07 00:00 | close | 23933 | 1.00 | 1.61371 | 0.00000 | 0.00000 | 210.30 | 891394.75 |
| 47867 | 2012.05.07 00:00 | buy | 23934 | 1.00 | 1.61371 | 0.00000 | 0.00000 | ||
| 47868 | 2012.05.07 00:33 | close | 23934 | 1.00 | 1.61493 | 0.00000 | 0.00000 | 122.00 | 891516.75 |
| 47869 | 2012.05.07 01:18 | buy | 23935 | 1.00 | 1.61285 | 0.00000 | 0.00000 | ||
| 47870 | 2012.05.07 03:00 | buy | 23936 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 47871 | 2012.05.07 04:46 | close | 23935 | 1.00 | 1.61281 | 0.00000 | 0.00000 | -4.00 | 891512.75 |
| 47872 | 2012.05.07 04:46 | close | 23936 | 1.00 | 1.61281 | 0.00000 | 0.00000 | 91.00 | 891603.75 |
| 47873 | 2012.05.07 22:50 | sell | 23937 | 1.00 | 1.61927 | 0.00000 | 0.00000 | ||
| 47874 | 2012.05.08 00:47 | close | 23937 | 1.00 | 1.61917 | 0.00000 | 0.00000 | 12.30 | 891616.05 |
| 47875 | 2012.05.08 00:56 | sell | 23938 | 1.00 | 1.61939 | 0.00000 | 0.00000 | ||
| 47876 | 2012.05.08 02:42 | close | 23938 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 39.00 | 891655.05 |
| 47877 | 2012.05.08 22:07 | sell | 23939 | 1.00 | 1.61677 | 0.00000 | 0.00000 | ||
| 47878 | 2012.05.08 22:38 | close | 23939 | 1.00 | 1.61569 | 0.00000 | 0.00000 | 108.00 | 891763.05 |
| 47879 | 2012.05.08 22:57 | buy | 23940 | 1.00 | 1.61547 | 0.00000 | 0.00000 | ||
| 47880 | 2012.05.09 01:12 | close | 23940 | 1.00 | 1.61557 | 0.00000 | 0.00000 | 7.01 | 891770.06 |
| 47881 | 2012.05.09 22:21 | buy | 23941 | 1.00 | 1.61352 | 0.00000 | 0.00000 | ||
| 47882 | 2012.05.10 00:05 | buy | 23942 | 1.00 | 1.61245 | 0.00000 | 0.00000 | ||
| 47883 | 2012.05.10 02:01 | close | 23941 | 1.00 | 1.61318 | 0.00000 | 0.00000 | -42.97 | 891727.09 |
| 47884 | 2012.05.10 02:01 | close | 23942 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 73.00 | 891800.09 |
| 47885 | 2012.05.10 22:26 | buy | 23943 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 47886 | 2012.05.10 23:41 | sell | 23944 | 1.00 | 1.61582 | 0.00000 | 0.00000 | ||
| 47887 | 2012.05.10 23:49 | close | 23944 | 1.00 | 1.61476 | 0.00000 | 0.00000 | 106.00 | 891906.09 |
| 47888 | 2012.05.11 00:13 | buy | 23945 | 1.00 | 1.61393 | 0.00000 | 0.00000 | ||
| 47889 | 2012.05.11 00:44 | buy | 23946 | 1.00 | 1.61302 | 0.00000 | 0.00000 | ||
| 47890 | 2012.05.11 04:00 | close | 23943 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -82.99 | 891823.10 |
| 47891 | 2012.05.11 04:00 | close | 23945 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 17.00 | 891840.10 |
| 47892 | 2012.05.11 04:00 | close | 23946 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 108.00 | 891948.10 |
| 47893 | 2012.05.14 00:03 | buy | 23947 | 1.00 | 1.60634 | 0.00000 | 0.00000 | ||
| 47894 | 2012.05.14 00:31 | buy | 23948 | 1.00 | 1.60539 | 0.00000 | 0.00000 | ||
| 47895 | 2012.05.14 01:08 | close | 23947 | 1.00 | 1.60692 | 0.00000 | 0.00000 | 58.00 | 892006.10 |
| 47896 | 2012.05.14 01:08 | close | 23948 | 1.00 | 1.60692 | 0.00000 | 0.00000 | 153.00 | 892159.10 |
| 47897 | 2012.05.14 01:20 | sell | 23949 | 1.00 | 1.60737 | 0.00000 | 0.00000 | ||
| 47898 | 2012.05.14 01:59 | close | 23949 | 1.00 | 1.60615 | 0.00000 | 0.00000 | 122.00 | 892281.10 |
| 47899 | 2012.05.14 22:44 | buy | 23950 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 47900 | 2012.05.15 00:39 | close | 23950 | 1.00 | 1.60946 | 0.00000 | 0.00000 | 13.01 | 892294.11 |
| 47901 | 2012.05.15 01:57 | sell | 23951 | 1.00 | 1.61012 | 0.00000 | 0.00000 | ||
| 47902 | 2012.05.15 03:43 | close | 23951 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 42.00 | 892336.11 |
| 47903 | 2012.05.15 22:14 | buy | 23952 | 1.00 | 1.59957 | 0.00000 | 0.00000 | ||
| 47904 | 2012.05.16 00:37 | close | 23952 | 1.00 | 1.59972 | 0.00000 | 0.00000 | 12.01 | 892348.12 |
| 47905 | 2012.05.16 11:31 | sell | 23953 | 1.00 | 1.59827 | 0.00000 | 0.00000 | ||
| 47906 | 2012.05.16 11:39 | close | 23953 | 1.00 | 1.59687 | 0.00000 | 0.00000 | 140.00 | 892488.12 |
| 47907 | 2012.05.16 14:24 | sell | 23954 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
| 47908 | 2012.05.16 15:12 | sell | 23955 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
| 47909 | 2012.05.16 15:22 | close | 23954 | 1.00 | 1.59279 | 0.00000 | 0.00000 | 94.00 | 892582.12 |
| 47910 | 2012.05.16 15:22 | close | 23955 | 1.00 | 1.59279 | 0.00000 | 0.00000 | 186.00 | 892768.12 |
| 47911 | 2012.05.16 19:33 | sell | 23956 | 1.00 | 1.59431 | 0.00000 | 0.00000 | ||
| 47912 | 2012.05.16 20:03 | close | 23956 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 101.00 | 892869.12 |
| 47913 | 2012.05.16 22:50 | buy | 23957 | 1.00 | 1.59069 | 0.00000 | 0.00000 | ||
| 47914 | 2012.05.17 00:36 | close | 23957 | 1.00 | 1.59122 | 0.00000 | 0.00000 | 44.03 | 892913.15 |
| 47915 | 2012.05.17 01:44 | sell | 23958 | 1.00 | 1.59139 | 0.00000 | 0.00000 | ||
| 47916 | 2012.05.17 03:07 | sell | 23959 | 1.00 | 1.59233 | 0.00000 | 0.00000 | ||
| 47917 | 2012.05.17 07:21 | close | 23958 | 1.00 | 1.59175 | 0.00000 | 0.00000 | -36.00 | 892877.15 |
| 47918 | 2012.05.17 07:21 | close | 23959 | 1.00 | 1.59175 | 0.00000 | 0.00000 | 58.00 | 892935.15 |
| 47919 | 2012.05.17 17:09 | sell | 23960 | 1.00 | 1.58316 | 0.00000 | 0.00000 | ||
| 47920 | 2012.05.17 17:27 | close | 23960 | 1.00 | 1.58214 | 0.00000 | 0.00000 | 102.00 | 893037.15 |
| 47921 | 2012.05.17 19:43 | sell | 23961 | 1.00 | 1.58258 | 0.00000 | 0.00000 | ||
| 47922 | 2012.05.17 20:54 | close | 23961 | 1.00 | 1.58147 | 0.00000 | 0.00000 | 111.00 | 893148.15 |
| 47923 | 2012.05.17 22:32 | buy | 23962 | 1.00 | 1.58036 | 0.00000 | 0.00000 | ||
| 47924 | 2012.05.17 23:15 | buy | 23963 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 47925 | 2012.05.18 00:50 | buy | 23964 | 1.00 | 1.57836 | 0.00000 | 0.00000 | ||
| 47926 | 2012.05.18 03:21 | sell | 23965 | 1.00 | 1.57927 | 0.00000 | 0.00000 | ||
| 47927 | 2012.05.18 03:30 | close | 23965 | 1.00 | 1.57825 | 0.00000 | 0.00000 | 102.00 | 893250.15 |
| 47928 | 2012.05.18 03:59 | buy | 23966 | 1.00 | 1.57733 | 0.00000 | 0.00000 | ||
| 47929 | 2012.05.18 05:54 | sell | 23967 | 1.00 | 1.57657 | 0.00000 | 0.00000 | ||
| 47930 | 2012.05.18 07:40 | close | 23967 | 1.00 | 1.57622 | 0.00000 | 0.00000 | 35.00 | 893285.15 |
| 47931 | 2012.05.18 09:55 | sell | 23968 | 1.00 | 1.57705 | 0.00000 | 0.00000 | ||
| 47932 | 2012.05.18 10:22 | close | 23962 | 1.00 | 1.57776 | 0.00000 | 0.00000 | -262.99 | 893022.16 |
| 47933 | 2012.05.18 10:22 | close | 23963 | 1.00 | 1.57776 | 0.00000 | 0.00000 | -166.99 | 892855.17 |
| 47934 | 2012.05.18 10:22 | close | 23964 | 1.00 | 1.57776 | 0.00000 | 0.00000 | -60.00 | 892795.17 |
| 47935 | 2012.05.18 10:22 | close | 23966 | 1.00 | 1.57776 | 0.00000 | 0.00000 | 43.00 | 892838.17 |
| 47936 | 2012.05.18 10:25 | sell | 23969 | 1.00 | 1.57797 | 0.00000 | 0.00000 | ||
| 47937 | 2012.05.18 10:26 | sell | 23970 | 1.00 | 1.57888 | 0.00000 | 0.00000 | ||
| 47938 | 2012.05.18 10:34 | sell | 23971 | 1.00 | 1.57982 | 0.00000 | 0.00000 | ||
| 47939 | 2012.05.18 10:57 | close | 23968 | 1.00 | 1.57720 | 0.00000 | 0.00000 | -15.00 | 892823.17 |
| 47940 | 2012.05.18 10:57 | close | 23969 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 77.00 | 892900.17 |
| 47941 | 2012.05.18 10:57 | close | 23970 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 168.00 | 893068.17 |
| 47942 | 2012.05.18 10:57 | close | 23971 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 262.00 | 893330.17 |
| 47943 | 2012.05.18 11:29 | sell | 23972 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 47944 | 2012.05.18 11:34 | close | 23972 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 100.00 | 893430.17 |
| 47945 | 2012.05.18 12:48 | sell | 23973 | 1.00 | 1.58152 | 0.00000 | 0.00000 | ||
| 47946 | 2012.05.18 13:17 | close | 23973 | 1.00 | 1.58046 | 0.00000 | 0.00000 | 106.00 | 893536.17 |
| 47947 | 2012.05.18 15:23 | sell | 23974 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 47948 | 2012.05.18 17:09 | close | 23974 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 130.00 | 893666.17 |
| 47949 | 2012.05.18 22:04 | sell | 23975 | 1.00 | 1.58047 | 0.00000 | 0.00000 | ||
| 47950 | 2012.05.18 22:05 | sell | 23976 | 1.00 | 1.58243 | 0.00000 | 0.00000 | ||
| 47951 | 2012.05.18 23:04 | sell | 23977 | 1.00 | 1.58337 | 0.00000 | 0.00000 | ||
| 47952 | 2012.05.21 00:00 | close | 23975 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 53.30 | 893719.47 |
| 47953 | 2012.05.21 00:00 | close | 23976 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 249.30 | 893968.77 |
| 47954 | 2012.05.21 00:00 | close | 23977 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 343.30 | 894312.07 |
| 47955 | 2012.05.21 00:08 | buy | 23978 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 47956 | 2012.05.21 00:36 | close | 23978 | 1.00 | 1.58142 | 0.00000 | 0.00000 | 102.00 | 894414.07 |
| 47957 | 2012.05.21 03:11 | sell | 23979 | 1.00 | 1.58161 | 0.00000 | 0.00000 | ||
| 47958 | 2012.05.21 03:22 | sell | 23980 | 1.00 | 1.58276 | 0.00000 | 0.00000 | ||
| 47959 | 2012.05.21 08:07 | close | 23979 | 1.00 | 1.58266 | 0.00000 | 0.00000 | -105.00 | 894309.07 |
| 47960 | 2012.05.21 08:07 | close | 23980 | 1.00 | 1.58266 | 0.00000 | 0.00000 | 10.00 | 894319.07 |
| 47961 | 2012.05.21 10:49 | sell | 23981 | 1.00 | 1.58295 | 0.00000 | 0.00000 | ||
| 47962 | 2012.05.21 11:55 | close | 23981 | 1.00 | 1.58163 | 0.00000 | 0.00000 | 132.00 | 894451.07 |
| 47963 | 2012.05.21 17:10 | sell | 23982 | 1.00 | 1.58029 | 0.00000 | 0.00000 | ||
| 47964 | 2012.05.21 17:28 | sell | 23983 | 1.00 | 1.58125 | 0.00000 | 0.00000 | ||
| 47965 | 2012.05.21 18:16 | close | 23982 | 1.00 | 1.57969 | 0.00000 | 0.00000 | 60.00 | 894511.07 |
| 47966 | 2012.05.21 18:16 | close | 23983 | 1.00 | 1.57969 | 0.00000 | 0.00000 | 156.00 | 894667.07 |
| 47967 | 2012.05.21 20:50 | sell | 23984 | 1.00 | 1.58042 | 0.00000 | 0.00000 | ||
| 47968 | 2012.05.21 22:16 | sell | 23985 | 1.00 | 1.58154 | 0.00000 | 0.00000 | ||
| 47969 | 2012.05.21 22:22 | sell | 23986 | 1.00 | 1.58258 | 0.00000 | 0.00000 | ||
| 47970 | 2012.05.21 22:55 | sell | 23987 | 1.00 | 1.58387 | 0.00000 | 0.00000 | ||
| 47971 | 2012.05.22 00:21 | buy | 23988 | 1.00 | 1.58233 | 0.00000 | 0.00000 | ||
| 47972 | 2012.05.22 02:07 | close | 23988 | 1.00 | 1.58251 | 0.00000 | 0.00000 | 18.00 | 894685.07 |
| 47973 | 2012.05.22 04:07 | close | 23984 | 1.00 | 1.58184 | 0.00000 | 0.00000 | -139.70 | 894545.37 |
| 47974 | 2012.05.22 04:07 | close | 23985 | 1.00 | 1.58184 | 0.00000 | 0.00000 | -27.70 | 894517.67 |
| 47975 | 2012.05.22 04:07 | close | 23986 | 1.00 | 1.58184 | 0.00000 | 0.00000 | 76.30 | 894593.97 |
| 47976 | 2012.05.22 04:07 | close | 23987 | 1.00 | 1.58184 | 0.00000 | 0.00000 | 205.30 | 894799.27 |
| 47977 | 2012.05.22 15:06 | sell | 23989 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
| 47978 | 2012.05.22 15:31 | close | 23989 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 116.00 | 894915.27 |
| 47979 | 2012.05.22 16:49 | sell | 23990 | 1.00 | 1.57943 | 0.00000 | 0.00000 | ||
| 47980 | 2012.05.22 16:54 | sell | 23991 | 1.00 | 1.58036 | 0.00000 | 0.00000 | ||
| 47981 | 2012.05.22 17:07 | sell | 23992 | 1.00 | 1.58127 | 0.00000 | 0.00000 | ||
| 47982 | 2012.05.22 18:17 | close | 23990 | 1.00 | 1.57935 | 0.00000 | 0.00000 | 8.00 | 894923.27 |
| 47983 | 2012.05.22 18:17 | close | 23991 | 1.00 | 1.57935 | 0.00000 | 0.00000 | 101.00 | 895024.27 |
| 47984 | 2012.05.22 18:17 | close | 23992 | 1.00 | 1.57935 | 0.00000 | 0.00000 | 192.00 | 895216.27 |
| 47985 | 2012.05.22 22:31 | buy | 23993 | 1.00 | 1.57601 | 0.00000 | 0.00000 | ||
| 47986 | 2012.05.22 22:48 | buy | 23994 | 1.00 | 1.57488 | 0.00000 | 0.00000 | ||
| 47987 | 2012.05.23 00:04 | close | 23993 | 1.00 | 1.57646 | 0.00000 | 0.00000 | 42.01 | 895258.28 |
| 47988 | 2012.05.23 00:04 | close | 23994 | 1.00 | 1.57646 | 0.00000 | 0.00000 | 155.01 | 895413.29 |
| 47989 | 2012.05.23 00:50 | sell | 23995 | 1.00 | 1.57688 | 0.00000 | 0.00000 | ||
| 47990 | 2012.05.23 02:36 | close | 23995 | 1.00 | 1.57664 | 0.00000 | 0.00000 | 24.00 | 895437.29 |
| 47991 | 2012.05.23 04:46 | sell | 23996 | 1.00 | 1.57546 | 0.00000 | 0.00000 | ||
| 47992 | 2012.05.23 05:38 | sell | 23997 | 1.00 | 1.57639 | 0.00000 | 0.00000 | ||
| 47993 | 2012.05.23 07:24 | close | 23996 | 1.00 | 1.57571 | 0.00000 | 0.00000 | -25.00 | 895412.29 |
| 47994 | 2012.05.23 07:24 | close | 23997 | 1.00 | 1.57571 | 0.00000 | 0.00000 | 68.00 | 895480.29 |
| 47995 | 2012.05.23 09:37 | sell | 23998 | 1.00 | 1.57598 | 0.00000 | 0.00000 | ||
| 47996 | 2012.05.23 10:06 | close | 23998 | 1.00 | 1.57467 | 0.00000 | 0.00000 | 131.00 | 895611.29 |
| 47997 | 2012.05.23 13:21 | sell | 23999 | 1.00 | 1.57336 | 0.00000 | 0.00000 | ||
| 47998 | 2012.05.23 13:35 | close | 23999 | 1.00 | 1.57225 | 0.00000 | 0.00000 | 111.00 | 895722.29 |
| 47999 | 2012.05.23 14:08 | sell | 24000 | 1.00 | 1.57334 | 0.00000 | 0.00000 | ||
| 48000 | 2012.05.23 15:19 | close | 24000 | 1.00 | 1.57228 | 0.00000 | 0.00000 | 106.00 | 895828.29 |
| 48001 | 2012.05.23 22:33 | sell | 24001 | 1.00 | 1.57019 | 0.00000 | 0.00000 | ||
| 48002 | 2012.05.23 23:32 | close | 24001 | 1.00 | 1.56919 | 0.00000 | 0.00000 | 100.00 | 895928.29 |
| 48003 | 2012.05.24 01:37 | sell | 24002 | 1.00 | 1.56971 | 0.00000 | 0.00000 | ||
| 48004 | 2012.05.24 02:26 | close | 24002 | 1.00 | 1.56868 | 0.00000 | 0.00000 | 103.00 | 896031.29 |
| 48005 | 2012.05.24 09:56 | sell | 24003 | 1.00 | 1.56934 | 0.00000 | 0.00000 | ||
| 48006 | 2012.05.24 10:25 | close | 24003 | 1.00 | 1.56819 | 0.00000 | 0.00000 | 115.00 | 896146.29 |
| 48007 | 2012.05.24 12:21 | sell | 24004 | 1.00 | 1.56795 | 0.00000 | 0.00000 | ||
| 48008 | 2012.05.24 12:53 | sell | 24005 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 48009 | 2012.05.24 14:00 | close | 24004 | 1.00 | 1.56743 | 0.00000 | 0.00000 | 52.00 | 896198.29 |
| 48010 | 2012.05.24 14:00 | close | 24005 | 1.00 | 1.56743 | 0.00000 | 0.00000 | 147.00 | 896345.29 |
| 48011 | 2012.05.24 15:44 | sell | 24006 | 1.00 | 1.56951 | 0.00000 | 0.00000 | ||
| 48012 | 2012.05.24 15:54 | sell | 24007 | 1.00 | 1.57087 | 0.00000 | 0.00000 | ||
| 48013 | 2012.05.24 16:01 | sell | 24008 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
| 48014 | 2012.05.24 16:40 | close | 24006 | 1.00 | 1.56949 | 0.00000 | 0.00000 | 2.00 | 896347.29 |
| 48015 | 2012.05.24 16:40 | close | 24007 | 1.00 | 1.56949 | 0.00000 | 0.00000 | 138.00 | 896485.29 |
| 48016 | 2012.05.24 16:40 | close | 24008 | 1.00 | 1.56949 | 0.00000 | 0.00000 | 229.00 | 896714.29 |
| 48017 | 2012.05.24 18:18 | sell | 24009 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 48018 | 2012.05.24 18:48 | close | 24009 | 1.00 | 1.56948 | 0.00000 | 0.00000 | 102.00 | 896816.29 |
| 48019 | 2012.05.24 22:31 | sell | 24010 | 1.00 | 1.56657 | 0.00000 | 0.00000 | ||
| 48020 | 2012.05.25 01:04 | close | 24010 | 1.00 | 1.56639 | 0.00000 | 0.00000 | 20.30 | 896836.59 |
| 48021 | 2012.05.25 09:23 | sell | 24011 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 48022 | 2012.05.25 09:49 | sell | 24012 | 1.00 | 1.56677 | 0.00000 | 0.00000 | ||
| 48023 | 2012.05.25 10:25 | sell | 24013 | 1.00 | 1.56774 | 0.00000 | 0.00000 | ||
| 48024 | 2012.05.25 11:36 | close | 24011 | 1.00 | 1.56543 | 0.00000 | 0.00000 | 37.00 | 896873.59 |
| 48025 | 2012.05.25 11:36 | close | 24012 | 1.00 | 1.56543 | 0.00000 | 0.00000 | 134.00 | 897007.59 |
| 48026 | 2012.05.25 11:36 | close | 24013 | 1.00 | 1.56543 | 0.00000 | 0.00000 | 231.00 | 897238.59 |
| 48027 | 2012.05.25 13:17 | sell | 24014 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 48028 | 2012.05.25 13:51 | close | 24014 | 1.00 | 1.56684 | 0.00000 | 0.00000 | 106.00 | 897344.59 |
| 48029 | 2012.05.25 20:26 | sell | 24015 | 1.00 | 1.56526 | 0.00000 | 0.00000 | ||
| 48030 | 2012.05.25 22:13 | close | 24015 | 1.00 | 1.56501 | 0.00000 | 0.00000 | 25.00 | 897369.59 |
| 48031 | 2012.05.25 22:13 | buy | 24016 | 1.00 | 1.56501 | 0.00000 | 0.00000 | ||
| 48032 | 2012.05.25 23:32 | close | 24016 | 1.00 | 1.56601 | 0.00000 | 0.00000 | 100.00 | 897469.59 |
| 48033 | 2012.05.28 00:16 | sell | 24017 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
| 48034 | 2012.05.28 01:57 | sell | 24018 | 1.00 | 1.56912 | 0.00000 | 0.00000 | ||
| 48035 | 2012.05.28 06:15 | sell | 24019 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 48036 | 2012.05.28 08:40 | sell | 24020 | 1.00 | 1.57125 | 0.00000 | 0.00000 | ||
| 48037 | 2012.05.28 10:11 | close | 24017 | 1.00 | 1.56943 | 0.00000 | 0.00000 | -126.00 | 897343.59 |
| 48038 | 2012.05.28 10:11 | close | 24018 | 1.00 | 1.56943 | 0.00000 | 0.00000 | -31.00 | 897312.59 |
| 48039 | 2012.05.28 10:11 | close | 24019 | 1.00 | 1.56943 | 0.00000 | 0.00000 | 67.00 | 897379.59 |
| 48040 | 2012.05.28 10:11 | close | 24020 | 1.00 | 1.56943 | 0.00000 | 0.00000 | 182.00 | 897561.59 |
| 48041 | 2012.05.29 23:09 | sell | 24021 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
| 48042 | 2012.05.29 23:45 | close | 24021 | 1.00 | 1.56331 | 0.00000 | 0.00000 | 115.00 | 897676.59 |
| 48043 | 2012.05.30 01:57 | buy | 24022 | 1.00 | 1.56297 | 0.00000 | 0.00000 | ||
| 48044 | 2012.05.30 03:58 | buy | 24023 | 1.00 | 1.56197 | 0.00000 | 0.00000 | ||
| 48045 | 2012.05.30 07:03 | buy | 24024 | 1.00 | 1.56097 | 0.00000 | 0.00000 | ||
| 48046 | 2012.05.30 08:42 | close | 24022 | 1.00 | 1.56178 | 0.00000 | 0.00000 | -119.00 | 897557.59 |
| 48047 | 2012.05.30 08:42 | close | 24023 | 1.00 | 1.56178 | 0.00000 | 0.00000 | -19.00 | 897538.59 |
| 48048 | 2012.05.30 08:42 | close | 24024 | 1.00 | 1.56178 | 0.00000 | 0.00000 | 81.00 | 897619.59 |
| 48049 | 2012.05.30 13:53 | sell | 24025 | 1.00 | 1.55868 | 0.00000 | 0.00000 | ||
| 48050 | 2012.05.30 14:01 | sell | 24026 | 1.00 | 1.55962 | 0.00000 | 0.00000 | ||
| 48051 | 2012.05.30 14:45 | sell | 24027 | 1.00 | 1.56054 | 0.00000 | 0.00000 | ||
| 48052 | 2012.05.30 15:34 | close | 24025 | 1.00 | 1.55861 | 0.00000 | 0.00000 | 7.00 | 897626.59 |
| 48053 | 2012.05.30 15:34 | close | 24026 | 1.00 | 1.55861 | 0.00000 | 0.00000 | 101.00 | 897727.59 |
| 48054 | 2012.05.30 15:34 | close | 24027 | 1.00 | 1.55861 | 0.00000 | 0.00000 | 193.00 | 897920.59 |
| 48055 | 2012.05.31 07:48 | sell | 24028 | 1.00 | 1.54791 | 0.00000 | 0.00000 | ||
| 48056 | 2012.05.31 09:30 | sell | 24029 | 1.00 | 1.54885 | 0.00000 | 0.00000 | ||
| 48057 | 2012.05.31 10:04 | close | 24028 | 1.00 | 1.54727 | 0.00000 | 0.00000 | 64.00 | 897984.59 |
| 48058 | 2012.05.31 10:04 | close | 24029 | 1.00 | 1.54727 | 0.00000 | 0.00000 | 158.00 | 898142.59 |
| 48059 | 2012.05.31 10:26 | sell | 24030 | 1.00 | 1.54955 | 0.00000 | 0.00000 | ||
| 48060 | 2012.05.31 10:35 | close | 24030 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 105.00 | 898247.59 |
| 48061 | 2012.05.31 11:12 | sell | 24031 | 1.00 | 1.54994 | 0.00000 | 0.00000 | ||
| 48062 | 2012.05.31 11:31 | sell | 24032 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
| 48063 | 2012.05.31 12:13 | sell | 24033 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 48064 | 2012.05.31 13:38 | close | 24031 | 1.00 | 1.54989 | 0.00000 | 0.00000 | 5.00 | 898252.59 |
| 48065 | 2012.05.31 13:38 | close | 24032 | 1.00 | 1.54989 | 0.00000 | 0.00000 | 144.00 | 898396.59 |
| 48066 | 2012.05.31 13:38 | close | 24033 | 1.00 | 1.54989 | 0.00000 | 0.00000 | 241.00 | 898637.59 |
| 48067 | 2012.05.31 15:21 | sell | 24034 | 1.00 | 1.55128 | 0.00000 | 0.00000 | ||
| 48068 | 2012.05.31 15:31 | close | 24034 | 1.00 | 1.55009 | 0.00000 | 0.00000 | 119.00 | 898756.59 |
| 48069 | 2012.05.31 19:28 | sell | 24035 | 1.00 | 1.54254 | 0.00000 | 0.00000 | ||
| 48070 | 2012.05.31 19:41 | close | 24035 | 1.00 | 1.54134 | 0.00000 | 0.00000 | 120.00 | 898876.59 |
| 48071 | 2012.05.31 22:02 | buy | 24036 | 1.00 | 1.54117 | 0.00000 | 0.00000 | ||
| 48072 | 2012.05.31 22:35 | close | 24036 | 1.00 | 1.54219 | 0.00000 | 0.00000 | 102.00 | 898978.59 |
| 48073 | 2012.05.31 22:55 | buy | 24037 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
| 48074 | 2012.06.01 02:28 | buy | 24038 | 1.00 | 1.53974 | 0.00000 | 0.00000 | ||
| 48075 | 2012.06.01 03:50 | buy | 24039 | 1.00 | 1.53875 | 0.00000 | 0.00000 | ||
| 48076 | 2012.06.01 04:02 | buy | 24040 | 1.00 | 1.53735 | 0.00000 | 0.00000 | ||
| 48077 | 2012.06.01 08:28 | sell | 24041 | 1.00 | 1.53792 | 0.00000 | 0.00000 | ||
| 48078 | 2012.06.01 08:49 | close | 24037 | 1.00 | 1.53833 | 0.00000 | 0.00000 | -252.99 | 898725.60 |
| 48079 | 2012.06.01 08:49 | close | 24038 | 1.00 | 1.53833 | 0.00000 | 0.00000 | -141.00 | 898584.60 |
| 48080 | 2012.06.01 08:49 | close | 24039 | 1.00 | 1.53833 | 0.00000 | 0.00000 | -42.00 | 898542.60 |
| 48081 | 2012.06.01 08:49 | close | 24040 | 1.00 | 1.53833 | 0.00000 | 0.00000 | 98.00 | 898640.60 |
| 48082 | 2012.06.01 09:23 | sell | 24042 | 1.00 | 1.53883 | 0.00000 | 0.00000 | ||
| 48083 | 2012.06.01 09:46 | close | 24041 | 1.00 | 1.53725 | 0.00000 | 0.00000 | 67.00 | 898707.60 |
| 48084 | 2012.06.01 09:46 | close | 24042 | 1.00 | 1.53725 | 0.00000 | 0.00000 | 158.00 | 898865.60 |
| 48085 | 2012.06.01 13:50 | sell | 24043 | 1.00 | 1.53198 | 0.00000 | 0.00000 | ||
| 48086 | 2012.06.01 14:25 | sell | 24044 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
| 48087 | 2012.06.01 14:54 | close | 24043 | 1.00 | 1.53124 | 0.00000 | 0.00000 | 74.00 | 898939.60 |
| 48088 | 2012.06.01 14:54 | close | 24044 | 1.00 | 1.53124 | 0.00000 | 0.00000 | 182.00 | 899121.60 |
| 48089 | 2012.06.01 16:05 | sell | 24045 | 1.00 | 1.53303 | 0.00000 | 0.00000 | ||
| 48090 | 2012.06.01 16:10 | sell | 24046 | 1.00 | 1.53437 | 0.00000 | 0.00000 | ||
| 48091 | 2012.06.01 16:22 | sell | 24047 | 1.00 | 1.53552 | 0.00000 | 0.00000 | ||
| 48092 | 2012.06.01 16:28 | sell | 24048 | 1.00 | 1.53701 | 0.00000 | 0.00000 | ||
| 48093 | 2012.06.01 16:35 | close | 24045 | 1.00 | 1.54327 | 0.00000 | 0.00000 | -1024.00 | 898097.60 |
| 48094 | 2012.06.01 16:35 | close | 24046 | 1.00 | 1.54327 | 0.00000 | 0.00000 | -890.00 | 897207.60 |
| 48095 | 2012.06.01 16:35 | close | 24047 | 1.00 | 1.54327 | 0.00000 | 0.00000 | -775.00 | 896432.60 |
| 48096 | 2012.06.01 16:35 | close | 24048 | 1.00 | 1.54327 | 0.00000 | 0.00000 | -626.00 | 895806.60 |
| 48097 | 2012.06.01 17:10 | sell | 24049 | 1.00 | 1.54314 | 0.00000 | 0.00000 | ||
| 48098 | 2012.06.01 17:14 | close | 24049 | 1.00 | 1.54202 | 0.00000 | 0.00000 | 112.00 | 895918.60 |
| 48099 | 2012.06.01 21:20 | sell | 24050 | 1.00 | 1.53664 | 0.00000 | 0.00000 | ||
| 48100 | 2012.06.01 21:25 | sell | 24051 | 1.00 | 1.53765 | 0.00000 | 0.00000 | ||
| 48101 | 2012.06.01 22:22 | close | 24050 | 1.00 | 1.53595 | 0.00000 | 0.00000 | 69.00 | 895987.60 |
| 48102 | 2012.06.01 22:22 | close | 24051 | 1.00 | 1.53595 | 0.00000 | 0.00000 | 170.00 | 896157.60 |
| 48103 | 2012.06.01 23:21 | buy | 24052 | 1.00 | 1.53472 | 0.00000 | 0.00000 | ||
| 48104 | 2012.06.01 23:59 | close | 24052 | 1.00 | 1.53594 | 0.00000 | 0.00000 | 122.00 | 896279.60 |
| 48105 | 2012.06.04 05:40 | sell | 24053 | 1.00 | 1.53577 | 0.00000 | 0.00000 | ||
| 48106 | 2012.06.04 06:33 | sell | 24054 | 1.00 | 1.53671 | 0.00000 | 0.00000 | ||
| 48107 | 2012.06.04 10:35 | sell | 24055 | 1.00 | 1.53762 | 0.00000 | 0.00000 | ||
| 48108 | 2012.06.04 13:06 | sell | 24056 | 1.00 | 1.53868 | 0.00000 | 0.00000 | ||
| 48109 | 2012.06.04 20:00 | close | 24053 | 1.00 | 1.53673 | 0.00000 | 0.00000 | -96.00 | 896183.60 |
| 48110 | 2012.06.04 20:00 | close | 24054 | 1.00 | 1.53673 | 0.00000 | 0.00000 | -2.00 | 896181.60 |
| 48111 | 2012.06.04 20:00 | close | 24055 | 1.00 | 1.53673 | 0.00000 | 0.00000 | 89.00 | 896270.60 |
| 48112 | 2012.06.04 20:00 | close | 24056 | 1.00 | 1.53673 | 0.00000 | 0.00000 | 195.00 | 896465.60 |
| 48113 | 2012.06.04 21:36 | sell | 24057 | 1.00 | 1.53855 | 0.00000 | 0.00000 | ||
| 48114 | 2012.06.04 23:22 | close | 24057 | 1.00 | 1.53821 | 0.00000 | 0.00000 | 34.00 | 896499.60 |
| 48115 | 2012.06.05 02:58 | sell | 24058 | 1.00 | 1.53876 | 0.00000 | 0.00000 | ||
| 48116 | 2012.06.05 03:06 | sell | 24059 | 1.00 | 1.54011 | 0.00000 | 0.00000 | ||
| 48117 | 2012.06.05 06:19 | close | 24058 | 1.00 | 1.53932 | 0.00000 | 0.00000 | -56.00 | 896443.60 |
| 48118 | 2012.06.05 06:19 | close | 24059 | 1.00 | 1.53932 | 0.00000 | 0.00000 | 79.00 | 896522.60 |
| 48119 | 2012.06.05 12:35 | sell | 24060 | 1.00 | 1.53476 | 0.00000 | 0.00000 | ||
| 48120 | 2012.06.05 12:49 | close | 24060 | 1.00 | 1.53365 | 0.00000 | 0.00000 | 111.00 | 896633.60 |
| 48121 | 2012.06.05 13:14 | sell | 24061 | 1.00 | 1.53477 | 0.00000 | 0.00000 | ||
| 48122 | 2012.06.05 13:21 | sell | 24062 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
| 48123 | 2012.06.05 14:16 | close | 24061 | 1.00 | 1.53418 | 0.00000 | 0.00000 | 59.00 | 896692.60 |
| 48124 | 2012.06.05 14:16 | close | 24062 | 1.00 | 1.53418 | 0.00000 | 0.00000 | 152.00 | 896844.60 |
| 48125 | 2012.06.05 15:19 | sell | 24063 | 1.00 | 1.53567 | 0.00000 | 0.00000 | ||
| 48126 | 2012.06.05 15:30 | sell | 24064 | 1.00 | 1.53661 | 0.00000 | 0.00000 | ||
| 48127 | 2012.06.05 17:01 | sell | 24065 | 1.00 | 1.53784 | 0.00000 | 0.00000 | ||
| 48128 | 2012.06.05 18:47 | close | 24063 | 1.00 | 1.53584 | 0.00000 | 0.00000 | -17.00 | 896827.60 |
| 48129 | 2012.06.05 18:47 | close | 24064 | 1.00 | 1.53584 | 0.00000 | 0.00000 | 77.00 | 896904.60 |
| 48130 | 2012.06.05 18:47 | close | 24065 | 1.00 | 1.53584 | 0.00000 | 0.00000 | 200.00 | 897104.60 |
| 48131 | 2012.06.05 20:51 | sell | 24066 | 1.00 | 1.53633 | 0.00000 | 0.00000 | ||
| 48132 | 2012.06.05 21:15 | sell | 24067 | 1.00 | 1.53727 | 0.00000 | 0.00000 | ||
| 48133 | 2012.06.05 21:38 | sell | 24068 | 1.00 | 1.53817 | 0.00000 | 0.00000 | ||
| 48134 | 2012.06.06 00:41 | buy | 24069 | 1.00 | 1.53729 | 0.00000 | 0.00000 | ||
| 48135 | 2012.06.06 02:19 | close | 24066 | 1.00 | 1.53736 | 0.00000 | 0.00000 | -100.70 | 897003.90 |
| 48136 | 2012.06.06 02:19 | close | 24067 | 1.00 | 1.53736 | 0.00000 | 0.00000 | -6.70 | 896997.20 |
| 48137 | 2012.06.06 02:19 | close | 24068 | 1.00 | 1.53736 | 0.00000 | 0.00000 | 83.30 | 897080.50 |
| 48138 | 2012.06.06 02:27 | close | 24069 | 1.00 | 1.53741 | 0.00000 | 0.00000 | 12.00 | 897092.50 |
| 48139 | 2012.06.06 15:39 | buy | 24070 | 1.00 | 1.54706 | 0.00000 | 0.00000 | ||
| 48140 | 2012.06.06 15:44 | buy | 24071 | 1.00 | 1.54599 | 0.00000 | 0.00000 | ||
| 48141 | 2012.06.06 16:00 | buy | 24072 | 1.00 | 1.54488 | 0.00000 | 0.00000 | ||
| 48142 | 2012.06.06 16:43 | close | 24070 | 1.00 | 1.54729 | 0.00000 | 0.00000 | 23.00 | 897115.50 |
| 48143 | 2012.06.06 16:43 | close | 24071 | 1.00 | 1.54729 | 0.00000 | 0.00000 | 130.00 | 897245.50 |
| 48144 | 2012.06.06 16:43 | close | 24072 | 1.00 | 1.54729 | 0.00000 | 0.00000 | 241.00 | 897486.50 |
| 48145 | 2012.06.06 22:52 | sell | 24073 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
| 48146 | 2012.06.07 00:38 | close | 24073 | 1.00 | 1.54894 | 0.00000 | 0.00000 | 68.90 | 897555.40 |
| 48147 | 2012.06.07 02:07 | buy | 24074 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 48148 | 2012.06.07 03:39 | buy | 24075 | 1.00 | 1.54778 | 0.00000 | 0.00000 | ||
| 48149 | 2012.06.07 05:32 | close | 24074 | 1.00 | 1.54844 | 0.00000 | 0.00000 | -26.00 | 897529.40 |
| 48150 | 2012.06.07 05:32 | close | 24075 | 1.00 | 1.54844 | 0.00000 | 0.00000 | 66.00 | 897595.40 |
| 48151 | 2012.06.07 17:03 | buy | 24076 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
| 48152 | 2012.06.07 17:10 | buy | 24077 | 1.00 | 1.55503 | 0.00000 | 0.00000 | ||
| 48153 | 2012.06.07 17:36 | buy | 24078 | 1.00 | 1.55408 | 0.00000 | 0.00000 | ||
| 48154 | 2012.06.07 17:55 | close | 24076 | 1.00 | 1.55607 | 0.00000 | 0.00000 | -3.00 | 897592.40 |
| 48155 | 2012.06.07 17:55 | close | 24077 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 104.00 | 897696.40 |
| 48156 | 2012.06.07 17:55 | close | 24078 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 199.00 | 897895.40 |
| 48157 | 2012.06.07 22:27 | buy | 24079 | 1.00 | 1.55423 | 0.00000 | 0.00000 | ||
| 48158 | 2012.06.07 22:47 | buy | 24080 | 1.00 | 1.55328 | 0.00000 | 0.00000 | ||
| 48159 | 2012.06.08 02:59 | buy | 24081 | 1.00 | 1.55221 | 0.00000 | 0.00000 | ||
| 48160 | 2012.06.08 03:23 | buy | 24082 | 1.00 | 1.55124 | 0.00000 | 0.00000 | ||
| 48161 | 2012.06.08 09:49 | close | 24079 | 1.00 | 1.54481 | 0.00000 | 0.00000 | -944.99 | 896950.41 |
| 48162 | 2012.06.08 09:49 | close | 24080 | 1.00 | 1.54481 | 0.00000 | 0.00000 | -849.99 | 896100.42 |
| 48163 | 2012.06.08 09:49 | close | 24081 | 1.00 | 1.54481 | 0.00000 | 0.00000 | -740.00 | 895360.42 |
| 48164 | 2012.06.08 09:49 | close | 24082 | 1.00 | 1.54481 | 0.00000 | 0.00000 | -643.00 | 894717.42 |
| 48165 | 2012.06.08 23:24 | buy | 24083 | 1.00 | 1.54561 | 0.00000 | 0.00000 | ||
| 48166 | 2012.06.08 23:48 | close | 24083 | 1.00 | 1.54688 | 0.00000 | 0.00000 | 127.00 | 894844.42 |
| 48167 | 2012.06.11 00:15 | sell | 24084 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
| 48168 | 2012.06.11 00:28 | sell | 24085 | 1.00 | 1.55131 | 0.00000 | 0.00000 | ||
| 48169 | 2012.06.11 00:33 | sell | 24086 | 1.00 | 1.55332 | 0.00000 | 0.00000 | ||
| 48170 | 2012.06.11 02:00 | sell | 24087 | 1.00 | 1.55433 | 0.00000 | 0.00000 | ||
| 48171 | 2012.06.11 06:52 | buy | 24088 | 1.00 | 1.55489 | 0.00000 | 0.00000 | ||
| 48172 | 2012.06.11 08:34 | close | 24088 | 1.00 | 1.55583 | 0.00000 | 0.00000 | 94.00 | 894938.42 |
| 48173 | 2012.06.11 10:03 | close | 24084 | 1.00 | 1.55435 | 0.00000 | 0.00000 | -409.00 | 894529.42 |
| 48174 | 2012.06.11 10:03 | close | 24085 | 1.00 | 1.55435 | 0.00000 | 0.00000 | -304.00 | 894225.42 |
| 48175 | 2012.06.11 10:03 | close | 24086 | 1.00 | 1.55435 | 0.00000 | 0.00000 | -103.00 | 894122.42 |
| 48176 | 2012.06.11 10:03 | close | 24087 | 1.00 | 1.55435 | 0.00000 | 0.00000 | -2.00 | 894120.42 |
| 48177 | 2012.06.11 10:03 | buy | 24089 | 1.00 | 1.55435 | 0.00000 | 0.00000 | ||
| 48178 | 2012.06.11 10:08 | close | 24089 | 1.00 | 1.55536 | 0.00000 | 0.00000 | 101.00 | 894221.42 |
| 48179 | 2012.06.11 22:58 | buy | 24090 | 1.00 | 1.54855 | 0.00000 | 0.00000 | ||
| 48180 | 2012.06.12 00:51 | buy | 24091 | 1.00 | 1.54734 | 0.00000 | 0.00000 | ||
| 48181 | 2012.06.12 01:22 | buy | 24092 | 1.00 | 1.54639 | 0.00000 | 0.00000 | ||
| 48182 | 2012.06.12 02:53 | close | 24090 | 1.00 | 1.54865 | 0.00000 | 0.00000 | 7.01 | 894228.43 |
| 48183 | 2012.06.12 02:53 | close | 24091 | 1.00 | 1.54865 | 0.00000 | 0.00000 | 131.00 | 894359.43 |
| 48184 | 2012.06.12 02:53 | close | 24092 | 1.00 | 1.54865 | 0.00000 | 0.00000 | 226.00 | 894585.43 |
| 48185 | 2012.06.13 23:38 | buy | 24093 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
| 48186 | 2012.06.14 01:17 | sell | 24094 | 1.00 | 1.55169 | 0.00000 | 0.00000 | ||
| 48187 | 2012.06.14 01:24 | close | 24093 | 1.00 | 1.55155 | 0.00000 | 0.00000 | 33.03 | 894618.46 |
| 48188 | 2012.06.14 03:24 | close | 24094 | 1.00 | 1.55149 | 0.00000 | 0.00000 | 20.00 | 894638.46 |
| 48189 | 2012.06.14 22:03 | sell | 24095 | 1.00 | 1.55395 | 0.00000 | 0.00000 | ||
| 48190 | 2012.06.14 22:07 | sell | 24096 | 1.00 | 1.55554 | 0.00000 | 0.00000 | ||
| 48191 | 2012.06.15 01:22 | close | 24095 | 1.00 | 1.55458 | 0.00000 | 0.00000 | -60.70 | 894577.76 |
| 48192 | 2012.06.15 01:22 | close | 24096 | 1.00 | 1.55458 | 0.00000 | 0.00000 | 98.30 | 894676.06 |
| 48193 | 2012.06.15 01:22 | buy | 24097 | 1.00 | 1.55458 | 0.00000 | 0.00000 | ||
| 48194 | 2012.06.15 03:08 | close | 24097 | 1.00 | 1.55488 | 0.00000 | 0.00000 | 30.00 | 894706.06 |
| 48195 | 2012.06.15 22:40 | sell | 24098 | 1.00 | 1.56911 | 0.00000 | 0.00000 | ||
| 48196 | 2012.06.15 23:13 | sell | 24099 | 1.00 | 1.57005 | 0.00000 | 0.00000 | ||
| 48197 | 2012.06.15 23:48 | sell | 24100 | 1.00 | 1.57101 | 0.00000 | 0.00000 | ||
| 48198 | 2012.06.15 23:56 | sell | 24101 | 1.00 | 1.57222 | 0.00000 | 0.00000 | ||
| 48199 | 2012.06.18 01:10 | close | 24098 | 1.00 | 1.56961 | 0.00000 | 0.00000 | -47.70 | 894658.36 |
| 48200 | 2012.06.18 01:10 | close | 24099 | 1.00 | 1.56961 | 0.00000 | 0.00000 | 46.30 | 894704.66 |
| 48201 | 2012.06.18 01:10 | close | 24100 | 1.00 | 1.56961 | 0.00000 | 0.00000 | 142.30 | 894846.96 |
| 48202 | 2012.06.18 01:10 | close | 24101 | 1.00 | 1.56961 | 0.00000 | 0.00000 | 263.30 | 895110.26 |
| 48203 | 2012.06.18 04:25 | buy | 24102 | 1.00 | 1.57009 | 0.00000 | 0.00000 | ||
| 48204 | 2012.06.18 06:11 | close | 24102 | 1.00 | 1.57068 | 0.00000 | 0.00000 | 59.00 | 895169.26 |
| 48205 | 2012.06.18 09:52 | buy | 24103 | 1.00 | 1.56862 | 0.00000 | 0.00000 | ||
| 48206 | 2012.06.18 10:16 | close | 24103 | 1.00 | 1.56973 | 0.00000 | 0.00000 | 111.00 | 895280.26 |
| 48207 | 2012.06.18 10:49 | buy | 24104 | 1.00 | 1.56736 | 0.00000 | 0.00000 | ||
| 48208 | 2012.06.18 11:02 | buy | 24105 | 1.00 | 1.56645 | 0.00000 | 0.00000 | ||
| 48209 | 2012.06.18 11:24 | buy | 24106 | 1.00 | 1.56547 | 0.00000 | 0.00000 | ||
| 48210 | 2012.06.18 11:54 | close | 24104 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 14.00 | 895294.26 |
| 48211 | 2012.06.18 11:54 | close | 24105 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 105.00 | 895399.26 |
| 48212 | 2012.06.18 11:54 | close | 24106 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 203.00 | 895602.26 |
| 48213 | 2012.06.18 13:35 | buy | 24107 | 1.00 | 1.56653 | 0.00000 | 0.00000 | ||
| 48214 | 2012.06.18 13:47 | buy | 24108 | 1.00 | 1.56547 | 0.00000 | 0.00000 | ||
| 48215 | 2012.06.18 13:54 | buy | 24109 | 1.00 | 1.56433 | 0.00000 | 0.00000 | ||
| 48216 | 2012.06.18 16:12 | close | 24107 | 1.00 | 1.56564 | 0.00000 | 0.00000 | -89.00 | 895513.26 |
| 48217 | 2012.06.18 16:12 | close | 24108 | 1.00 | 1.56564 | 0.00000 | 0.00000 | 17.00 | 895530.26 |
| 48218 | 2012.06.18 16:12 | close | 24109 | 1.00 | 1.56564 | 0.00000 | 0.00000 | 131.00 | 895661.26 |
| 48219 | 2012.06.19 07:02 | buy | 24110 | 1.00 | 1.56826 | 0.00000 | 0.00000 | ||
| 48220 | 2012.06.19 08:48 | close | 24110 | 1.00 | 1.56864 | 0.00000 | 0.00000 | 38.00 | 895699.26 |
| 48221 | 2012.06.19 09:35 | buy | 24111 | 1.00 | 1.56801 | 0.00000 | 0.00000 | ||
| 48222 | 2012.06.19 10:06 | close | 24111 | 1.00 | 1.56907 | 0.00000 | 0.00000 | 106.00 | 895805.26 |
| 48223 | 2012.06.19 21:47 | buy | 24112 | 1.00 | 1.57264 | 0.00000 | 0.00000 | ||
| 48224 | 2012.06.19 22:20 | close | 24112 | 1.00 | 1.57378 | 0.00000 | 0.00000 | 114.00 | 895919.26 |
| 48225 | 2012.06.20 02:05 | buy | 24113 | 1.00 | 1.57209 | 0.00000 | 0.00000 | ||
| 48226 | 2012.06.20 03:40 | buy | 24114 | 1.00 | 1.57117 | 0.00000 | 0.00000 | ||
| 48227 | 2012.06.20 05:26 | close | 24113 | 1.00 | 1.57204 | 0.00000 | 0.00000 | -5.00 | 895914.26 |
| 48228 | 2012.06.20 05:26 | close | 24114 | 1.00 | 1.57204 | 0.00000 | 0.00000 | 87.00 | 896001.26 |
| 48229 | 2012.06.20 10:56 | buy | 24115 | 1.00 | 1.57199 | 0.00000 | 0.00000 | ||
| 48230 | 2012.06.20 11:08 | close | 24115 | 1.00 | 1.57314 | 0.00000 | 0.00000 | 115.00 | 896116.26 |
| 48231 | 2012.06.20 11:16 | buy | 24116 | 1.00 | 1.57128 | 0.00000 | 0.00000 | ||
| 48232 | 2012.06.20 11:29 | buy | 24117 | 1.00 | 1.57018 | 0.00000 | 0.00000 | ||
| 48233 | 2012.06.20 11:31 | buy | 24118 | 1.00 | 1.56667 | 0.00000 | 0.00000 | ||
| 48234 | 2012.06.20 11:41 | close | 24116 | 1.00 | 1.57063 | 0.00000 | 0.00000 | -65.00 | 896051.26 |
| 48235 | 2012.06.20 11:41 | close | 24117 | 1.00 | 1.57063 | 0.00000 | 0.00000 | 45.00 | 896096.26 |
| 48236 | 2012.06.20 11:41 | close | 24118 | 1.00 | 1.57063 | 0.00000 | 0.00000 | 396.00 | 896492.26 |
| 48237 | 2012.06.20 13:29 | buy | 24119 | 1.00 | 1.57194 | 0.00000 | 0.00000 | ||
| 48238 | 2012.06.20 13:45 | close | 24119 | 1.00 | 1.57307 | 0.00000 | 0.00000 | 113.00 | 896605.26 |
| 48239 | 2012.06.20 17:52 | buy | 24120 | 1.00 | 1.57292 | 0.00000 | 0.00000 | ||
| 48240 | 2012.06.20 18:00 | close | 24120 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 108.00 | 896713.26 |
| 48241 | 2012.06.20 18:06 | buy | 24121 | 1.00 | 1.57327 | 0.00000 | 0.00000 | ||
| 48242 | 2012.06.20 18:29 | close | 24121 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 103.00 | 896816.26 |
| 48243 | 2012.06.20 18:40 | buy | 24122 | 1.00 | 1.57327 | 0.00000 | 0.00000 | ||
| 48244 | 2012.06.20 18:54 | close | 24122 | 1.00 | 1.57455 | 0.00000 | 0.00000 | 128.00 | 896944.26 |
| 48245 | 2012.06.20 19:24 | buy | 24123 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 48246 | 2012.06.20 19:32 | buy | 24124 | 1.00 | 1.57068 | 0.00000 | 0.00000 | ||
| 48247 | 2012.06.20 19:37 | buy | 24125 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 48248 | 2012.06.20 19:38 | buy | 24126 | 1.00 | 1.56651 | 0.00000 | 0.00000 | ||
| 48249 | 2012.06.20 19:48 | close | 24123 | 1.00 | 1.57079 | 0.00000 | 0.00000 | -231.00 | 896713.26 |
| 48250 | 2012.06.20 19:48 | close | 24124 | 1.00 | 1.57079 | 0.00000 | 0.00000 | 11.00 | 896724.26 |
| 48251 | 2012.06.20 19:48 | close | 24125 | 1.00 | 1.57079 | 0.00000 | 0.00000 | 219.00 | 896943.26 |
| 48252 | 2012.06.20 19:48 | close | 24126 | 1.00 | 1.57079 | 0.00000 | 0.00000 | 428.00 | 897371.26 |
| 48253 | 2012.06.20 22:10 | buy | 24127 | 1.00 | 1.56924 | 0.00000 | 0.00000 | ||
| 48254 | 2012.06.20 22:20 | buy | 24128 | 1.00 | 1.56811 | 0.00000 | 0.00000 | ||
| 48255 | 2012.06.20 22:50 | close | 24127 | 1.00 | 1.56998 | 0.00000 | 0.00000 | 74.00 | 897445.26 |
| 48256 | 2012.06.20 22:50 | close | 24128 | 1.00 | 1.56998 | 0.00000 | 0.00000 | 187.00 | 897632.26 |
| 48257 | 2012.06.20 23:03 | sell | 24129 | 1.00 | 1.57147 | 0.00000 | 0.00000 | ||
| 48258 | 2012.06.21 00:49 | close | 24129 | 1.00 | 1.57093 | 0.00000 | 0.00000 | 60.90 | 897693.16 |
| 48259 | 2012.06.21 01:19 | buy | 24130 | 1.00 | 1.56968 | 0.00000 | 0.00000 | ||
| 48260 | 2012.06.21 01:31 | close | 24130 | 1.00 | 1.57078 | 0.00000 | 0.00000 | 110.00 | 897803.16 |
| 48261 | 2012.06.21 22:21 | buy | 24131 | 1.00 | 1.55805 | 0.00000 | 0.00000 | ||
| 48262 | 2012.06.21 22:29 | close | 24131 | 1.00 | 1.55918 | 0.00000 | 0.00000 | 113.00 | 897916.16 |
| 48263 | 2012.06.21 22:35 | buy | 24132 | 1.00 | 1.55838 | 0.00000 | 0.00000 | ||
| 48264 | 2012.06.21 23:50 | close | 24132 | 1.00 | 1.55964 | 0.00000 | 0.00000 | 126.00 | 898042.16 |
| 48265 | 2012.06.21 23:50 | sell | 24133 | 1.00 | 1.55964 | 0.00000 | 0.00000 | ||
| 48266 | 2012.06.22 01:51 | close | 24133 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 16.30 | 898058.46 |
| 48267 | 2012.06.22 03:18 | sell | 24134 | 1.00 | 1.56037 | 0.00000 | 0.00000 | ||
| 48268 | 2012.06.22 04:17 | sell | 24135 | 1.00 | 1.56128 | 0.00000 | 0.00000 | ||
| 48269 | 2012.06.22 09:26 | close | 24134 | 1.00 | 1.56049 | 0.00000 | 0.00000 | -12.00 | 898046.46 |
| 48270 | 2012.06.22 09:26 | close | 24135 | 1.00 | 1.56049 | 0.00000 | 0.00000 | 79.00 | 898125.46 |
| 48271 | 2012.06.22 22:09 | buy | 24136 | 1.00 | 1.55793 | 0.00000 | 0.00000 | ||
| 48272 | 2012.06.22 23:55 | close | 24136 | 1.00 | 1.55872 | 0.00000 | 0.00000 | 79.00 | 898204.46 |
| 48273 | 2012.06.25 00:07 | buy | 24137 | 1.00 | 1.55692 | 0.00000 | 0.00000 | ||
| 48274 | 2012.06.25 00:27 | close | 24137 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 118.00 | 898322.46 |
| 48275 | 2012.06.25 01:24 | sell | 24138 | 1.00 | 1.55935 | 0.00000 | 0.00000 | ||
| 48276 | 2012.06.25 01:41 | close | 24138 | 1.00 | 1.55833 | 0.00000 | 0.00000 | 102.00 | 898424.46 |
| 48277 | 2012.06.26 00:34 | buy | 24139 | 1.00 | 1.55659 | 0.00000 | 0.00000 | ||
| 48278 | 2012.06.26 02:20 | close | 24139 | 1.00 | 1.55695 | 0.00000 | 0.00000 | 36.00 | 898460.46 |
| 48279 | 2012.06.27 00:35 | buy | 24140 | 1.00 | 1.56334 | 0.00000 | 0.00000 | ||
| 48280 | 2012.06.27 03:48 | buy | 24141 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 48281 | 2012.06.27 05:34 | close | 24140 | 1.00 | 1.56325 | 0.00000 | 0.00000 | -9.00 | 898451.46 |
| 48282 | 2012.06.27 05:34 | close | 24141 | 1.00 | 1.56325 | 0.00000 | 0.00000 | 85.00 | 898536.46 |
| 48283 | 2012.06.27 22:40 | sell | 24142 | 1.00 | 1.55681 | 0.00000 | 0.00000 | ||
| 48284 | 2012.06.27 23:23 | close | 24142 | 1.00 | 1.55581 | 0.00000 | 0.00000 | 100.00 | 898636.46 |
| 48285 | 2012.06.28 22:36 | sell | 24143 | 1.00 | 1.55027 | 0.00000 | 0.00000 | ||
| 48286 | 2012.06.28 22:51 | sell | 24144 | 1.00 | 1.55131 | 0.00000 | 0.00000 | ||
| 48287 | 2012.06.29 03:30 | sell | 24145 | 1.00 | 1.55229 | 0.00000 | 0.00000 | ||
| 48288 | 2012.06.29 04:06 | sell | 24146 | 1.00 | 1.55322 | 0.00000 | 0.00000 | ||
| 48289 | 2012.06.29 06:02 | close | 24143 | 1.00 | 1.56137 | 0.00000 | 0.00000 | -1107.70 | 897528.76 |
| 48290 | 2012.06.29 06:02 | close | 24144 | 1.00 | 1.56137 | 0.00000 | 0.00000 | -1003.70 | 896525.06 |
| 48291 | 2012.06.29 06:02 | close | 24145 | 1.00 | 1.56137 | 0.00000 | 0.00000 | -908.00 | 895617.06 |
| 48292 | 2012.06.29 06:02 | close | 24146 | 1.00 | 1.56137 | 0.00000 | 0.00000 | -815.00 | 894802.06 |
| 48293 | 2012.06.29 19:21 | buy | 24147 | 1.00 | 1.56726 | 0.00000 | 0.00000 | ||
| 48294 | 2012.06.29 19:42 | close | 24147 | 1.00 | 1.56828 | 0.00000 | 0.00000 | 102.00 | 894904.06 |
| 48295 | 2012.06.29 21:57 | buy | 24148 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 48296 | 2012.06.29 22:26 | buy | 24149 | 1.00 | 1.56729 | 0.00000 | 0.00000 | ||
| 48297 | 2012.06.29 22:58 | buy | 24150 | 1.00 | 1.56624 | 0.00000 | 0.00000 | ||
| 48298 | 2012.06.29 23:40 | close | 24148 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 10.00 | 894914.06 |
| 48299 | 2012.06.29 23:40 | close | 24149 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 101.00 | 895015.06 |
| 48300 | 2012.06.29 23:40 | close | 24150 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 206.00 | 895221.06 |
| 48301 | 2012.06.29 23:45 | sell | 24151 | 1.00 | 1.57104 | 0.00000 | 0.00000 | ||
| 48302 | 2012.07.02 00:00 | close | 24151 | 1.00 | 1.56966 | 0.00000 | 0.00000 | 140.30 | 895361.36 |
| 48303 | 2012.07.02 01:23 | buy | 24152 | 1.00 | 1.56743 | 0.00000 | 0.00000 | ||
| 48304 | 2012.07.02 02:11 | close | 24152 | 1.00 | 1.56847 | 0.00000 | 0.00000 | 104.00 | 895465.36 |
| 48305 | 2012.07.02 22:36 | sell | 24153 | 1.00 | 1.56961 | 0.00000 | 0.00000 | ||
| 48306 | 2012.07.02 22:53 | sell | 24154 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
| 48307 | 2012.07.02 23:00 | sell | 24155 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
| 48308 | 2012.07.02 23:34 | close | 24153 | 1.00 | 1.56971 | 0.00000 | 0.00000 | -10.00 | 895455.36 |
| 48309 | 2012.07.02 23:34 | close | 24154 | 1.00 | 1.56971 | 0.00000 | 0.00000 | 105.00 | 895560.36 |
| 48310 | 2012.07.02 23:34 | close | 24155 | 1.00 | 1.56971 | 0.00000 | 0.00000 | 215.00 | 895775.36 |
| 48311 | 2012.07.03 23:44 | sell | 24156 | 1.00 | 1.56939 | 0.00000 | 0.00000 | ||
| 48312 | 2012.07.04 01:30 | close | 24156 | 1.00 | 1.56873 | 0.00000 | 0.00000 | 68.30 | 895843.66 |
| 48313 | 2012.07.04 01:38 | buy | 24157 | 1.00 | 1.56841 | 0.00000 | 0.00000 | ||
| 48314 | 2012.07.04 03:34 | buy | 24158 | 1.00 | 1.56738 | 0.00000 | 0.00000 | ||
| 48315 | 2012.07.04 07:51 | close | 24157 | 1.00 | 1.56803 | 0.00000 | 0.00000 | -38.00 | 895805.66 |
| 48316 | 2012.07.04 07:51 | close | 24158 | 1.00 | 1.56803 | 0.00000 | 0.00000 | 65.00 | 895870.66 |
| 48317 | 2012.07.04 19:50 | sell | 24159 | 1.00 | 1.56025 | 0.00000 | 0.00000 | ||
| 48318 | 2012.07.04 21:39 | close | 24159 | 1.00 | 1.56009 | 0.00000 | 0.00000 | 16.00 | 895886.66 |
| 48319 | 2012.07.04 23:44 | buy | 24160 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 48320 | 2012.07.05 01:30 | close | 24160 | 1.00 | 1.55909 | 0.00000 | 0.00000 | 10.03 | 895896.69 |
| 48321 | 2012.07.05 01:41 | buy | 24161 | 1.00 | 1.55854 | 0.00000 | 0.00000 | ||
| 48322 | 2012.07.05 03:27 | close | 24161 | 1.00 | 1.55912 | 0.00000 | 0.00000 | 58.00 | 895954.69 |
| 48323 | 2012.07.05 18:36 | sell | 24162 | 1.00 | 1.55292 | 0.00000 | 0.00000 | ||
| 48324 | 2012.07.05 20:23 | close | 24162 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 22.00 | 895976.69 |
| 48325 | 2012.07.05 22:50 | sell | 24163 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
| 48326 | 2012.07.06 00:36 | close | 24163 | 1.00 | 1.55222 | 0.00000 | 0.00000 | 80.30 | 896056.99 |
| 48327 | 2012.07.06 02:29 | sell | 24164 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
| 48328 | 2012.07.06 04:15 | close | 24164 | 1.00 | 1.55208 | 0.00000 | 0.00000 | 45.00 | 896101.99 |
| 48329 | 2012.07.06 22:35 | sell | 24165 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
| 48330 | 2012.07.09 00:00 | close | 24165 | 1.00 | 1.54809 | 0.00000 | 0.00000 | 29.30 | 896131.29 |
| 48331 | 2012.07.09 22:29 | sell | 24166 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
| 48332 | 2012.07.10 00:21 | close | 24166 | 1.00 | 1.55251 | 0.00000 | 0.00000 | 12.30 | 896143.59 |
| 48333 | 2012.07.10 22:55 | sell | 24167 | 1.00 | 1.55219 | 0.00000 | 0.00000 | ||
| 48334 | 2012.07.11 00:22 | buy | 24168 | 1.00 | 1.55145 | 0.00000 | 0.00000 | ||
| 48335 | 2012.07.11 00:41 | close | 24167 | 1.00 | 1.55180 | 0.00000 | 0.00000 | 41.30 | 896184.89 |
| 48336 | 2012.07.11 03:02 | close | 24168 | 1.00 | 1.55156 | 0.00000 | 0.00000 | 11.00 | 896195.89 |
| 48337 | 2012.07.11 22:52 | sell | 24169 | 1.00 | 1.55049 | 0.00000 | 0.00000 | ||
| 48338 | 2012.07.12 00:42 | close | 24169 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 17.90 | 896213.79 |
| 48339 | 2012.07.12 22:42 | sell | 24170 | 1.00 | 1.54378 | 0.00000 | 0.00000 | ||
| 48340 | 2012.07.12 23:35 | close | 24170 | 1.00 | 1.54258 | 0.00000 | 0.00000 | 120.00 | 896333.79 |
| 48341 | 2012.07.12 23:37 | buy | 24171 | 1.00 | 1.54249 | 0.00000 | 0.00000 | ||
| 48342 | 2012.07.13 01:23 | close | 24171 | 1.00 | 1.54297 | 0.00000 | 0.00000 | 45.01 | 896378.80 |
| 48343 | 2012.07.13 22:04 | sell | 24172 | 1.00 | 1.55735 | 0.00000 | 0.00000 | ||
| 48344 | 2012.07.16 00:14 | close | 24172 | 1.00 | 1.55719 | 0.00000 | 0.00000 | 18.30 | 896397.10 |
| 48345 | 2012.07.16 00:48 | buy | 24173 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 48346 | 2012.07.16 01:16 | close | 24173 | 1.00 | 1.55832 | 0.00000 | 0.00000 | 112.00 | 896509.10 |
| 48347 | 2012.07.16 01:26 | sell | 24174 | 1.00 | 1.55842 | 0.00000 | 0.00000 | ||
| 48348 | 2012.07.16 03:06 | buy | 24175 | 1.00 | 1.55745 | 0.00000 | 0.00000 | ||
| 48349 | 2012.07.16 03:11 | close | 24174 | 1.00 | 1.55741 | 0.00000 | 0.00000 | 101.00 | 896610.10 |
| 48350 | 2012.07.16 06:21 | close | 24175 | 1.00 | 1.55763 | 0.00000 | 0.00000 | 18.00 | 896628.10 |
| 48351 | 2012.07.17 00:02 | buy | 24176 | 1.00 | 1.56274 | 0.00000 | 0.00000 | ||
| 48352 | 2012.07.17 02:13 | close | 24176 | 1.00 | 1.56285 | 0.00000 | 0.00000 | 11.00 | 896639.10 |
| 48353 | 2012.07.17 08:12 | buy | 24177 | 1.00 | 1.56569 | 0.00000 | 0.00000 | ||
| 48354 | 2012.07.17 09:04 | buy | 24178 | 1.00 | 1.56473 | 0.00000 | 0.00000 | ||
| 48355 | 2012.07.17 10:11 | close | 24177 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 71.00 | 896710.10 |
| 48356 | 2012.07.17 10:11 | close | 24178 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 167.00 | 896877.10 |
| 48357 | 2012.07.17 23:03 | sell | 24179 | 1.00 | 1.56506 | 0.00000 | 0.00000 | ||
| 48358 | 2012.07.18 00:49 | close | 24179 | 1.00 | 1.56474 | 0.00000 | 0.00000 | 34.30 | 896911.40 |
| 48359 | 2012.07.18 00:53 | buy | 24180 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 48360 | 2012.07.18 02:27 | close | 24180 | 1.00 | 1.56535 | 0.00000 | 0.00000 | 105.00 | 897016.40 |
| 48361 | 2012.07.18 22:43 | sell | 24181 | 1.00 | 1.56566 | 0.00000 | 0.00000 | ||
| 48362 | 2012.07.19 00:29 | close | 24181 | 1.00 | 1.56522 | 0.00000 | 0.00000 | 50.90 | 897067.30 |
| 48363 | 2012.07.19 20:49 | buy | 24182 | 1.00 | 1.57114 | 0.00000 | 0.00000 | ||
| 48364 | 2012.07.19 21:39 | close | 24182 | 1.00 | 1.57218 | 0.00000 | 0.00000 | 104.00 | 897171.30 |
| 48365 | 2012.07.20 02:29 | buy | 24183 | 1.00 | 1.57135 | 0.00000 | 0.00000 | ||
| 48366 | 2012.07.20 03:08 | buy | 24184 | 1.00 | 1.57029 | 0.00000 | 0.00000 | ||
| 48367 | 2012.07.20 05:58 | close | 24183 | 1.00 | 1.57106 | 0.00000 | 0.00000 | -29.00 | 897142.30 |
| 48368 | 2012.07.20 05:58 | close | 24184 | 1.00 | 1.57106 | 0.00000 | 0.00000 | 77.00 | 897219.30 |
| 48369 | 2012.07.20 23:10 | sell | 24185 | 1.00 | 1.56206 | 0.00000 | 0.00000 | ||
| 48370 | 2012.07.23 00:09 | close | 24185 | 1.00 | 1.56187 | 0.00000 | 0.00000 | 21.30 | 897240.60 |
| 48371 | 2012.07.23 00:28 | buy | 24186 | 1.00 | 1.56116 | 0.00000 | 0.00000 | ||
| 48372 | 2012.07.23 02:44 | close | 24186 | 1.00 | 1.56126 | 0.00000 | 0.00000 | 10.00 | 897250.60 |
| 48373 | 2012.07.23 17:23 | sell | 24187 | 1.00 | 1.55071 | 0.00000 | 0.00000 | ||
| 48374 | 2012.07.23 18:05 | sell | 24188 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
| 48375 | 2012.07.23 19:13 | close | 24187 | 1.00 | 1.55031 | 0.00000 | 0.00000 | 40.00 | 897290.60 |
| 48376 | 2012.07.23 19:13 | close | 24188 | 1.00 | 1.55031 | 0.00000 | 0.00000 | 162.00 | 897452.60 |
| 48377 | 2012.07.23 19:57 | sell | 24189 | 1.00 | 1.55197 | 0.00000 | 0.00000 | ||
| 48378 | 2012.07.23 22:43 | sell | 24190 | 1.00 | 1.55288 | 0.00000 | 0.00000 | ||
| 48379 | 2012.07.23 23:54 | buy | 24191 | 1.00 | 1.55171 | 0.00000 | 0.00000 | ||
| 48380 | 2012.07.23 23:55 | close | 24189 | 1.00 | 1.55149 | 0.00000 | 0.00000 | 48.00 | 897500.60 |
| 48381 | 2012.07.23 23:55 | close | 24190 | 1.00 | 1.55149 | 0.00000 | 0.00000 | 139.00 | 897639.60 |
| 48382 | 2012.07.23 23:59 | buy | 24192 | 1.00 | 1.55069 | 0.00000 | 0.00000 | ||
| 48383 | 2012.07.24 01:59 | close | 24191 | 1.00 | 1.55137 | 0.00000 | 0.00000 | -36.99 | 897602.61 |
| 48384 | 2012.07.24 01:59 | close | 24192 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 65.01 | 897667.62 |
| 48385 | 2012.07.24 03:06 | sell | 24193 | 1.00 | 1.55205 | 0.00000 | 0.00000 | ||
| 48386 | 2012.07.24 04:57 | close | 24193 | 1.00 | 1.55190 | 0.00000 | 0.00000 | 15.00 | 897682.62 |
| 48387 | 2012.07.24 22:40 | sell | 24194 | 1.00 | 1.55114 | 0.00000 | 0.00000 | ||
| 48388 | 2012.07.25 00:26 | close | 24194 | 1.00 | 1.55054 | 0.00000 | 0.00000 | 62.30 | 897744.92 |
| 48389 | 2012.07.25 22:34 | buy | 24195 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 48390 | 2012.07.26 02:25 | buy | 24196 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
| 48391 | 2012.07.26 03:15 | buy | 24197 | 1.00 | 1.54787 | 0.00000 | 0.00000 | ||
| 48392 | 2012.07.26 08:09 | close | 24195 | 1.00 | 1.54847 | 0.00000 | 0.00000 | -141.97 | 897602.95 |
| 48393 | 2012.07.26 08:09 | close | 24196 | 1.00 | 1.54847 | 0.00000 | 0.00000 | -34.00 | 897568.95 |
| 48394 | 2012.07.26 08:09 | close | 24197 | 1.00 | 1.54847 | 0.00000 | 0.00000 | 60.00 | 897628.95 |
| 48395 | 2012.07.26 18:58 | buy | 24198 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 48396 | 2012.07.26 20:16 | close | 24198 | 1.00 | 1.56887 | 0.00000 | 0.00000 | 107.00 | 897735.95 |
| 48397 | 2012.07.26 22:43 | sell | 24199 | 1.00 | 1.56959 | 0.00000 | 0.00000 | ||
| 48398 | 2012.07.26 23:08 | close | 24199 | 1.00 | 1.56853 | 0.00000 | 0.00000 | 106.00 | 897841.95 |
| 48399 | 2012.07.27 00:02 | buy | 24200 | 1.00 | 1.56782 | 0.00000 | 0.00000 | ||
| 48400 | 2012.07.27 00:18 | close | 24200 | 1.00 | 1.56891 | 0.00000 | 0.00000 | 109.00 | 897950.95 |
| 48401 | 2012.07.27 01:23 | sell | 24201 | 1.00 | 1.56905 | 0.00000 | 0.00000 | ||
| 48402 | 2012.07.27 03:03 | close | 24201 | 1.00 | 1.56799 | 0.00000 | 0.00000 | 106.00 | 898056.95 |
| 48403 | 2012.07.27 03:07 | buy | 24202 | 1.00 | 1.56786 | 0.00000 | 0.00000 | ||
| 48404 | 2012.07.27 04:12 | buy | 24203 | 1.00 | 1.56693 | 0.00000 | 0.00000 | ||
| 48405 | 2012.07.27 05:58 | close | 24202 | 1.00 | 1.56785 | 0.00000 | 0.00000 | -1.00 | 898055.95 |
| 48406 | 2012.07.27 05:58 | close | 24203 | 1.00 | 1.56785 | 0.00000 | 0.00000 | 92.00 | 898147.95 |
| 48407 | 2012.07.27 10:26 | buy | 24204 | 1.00 | 1.56759 | 0.00000 | 0.00000 | ||
| 48408 | 2012.07.27 11:44 | close | 24204 | 1.00 | 1.56868 | 0.00000 | 0.00000 | 109.00 | 898256.95 |
| 48409 | 2012.07.27 22:42 | sell | 24205 | 1.00 | 1.57368 | 0.00000 | 0.00000 | ||
| 48410 | 2012.07.27 23:00 | close | 24205 | 1.00 | 1.57231 | 0.00000 | 0.00000 | 137.00 | 898393.95 |
| 48411 | 2012.07.27 23:48 | sell | 24206 | 1.00 | 1.57409 | 0.00000 | 0.00000 | ||
| 48412 | 2012.07.27 23:53 | sell | 24207 | 1.00 | 1.57541 | 0.00000 | 0.00000 | ||
| 48413 | 2012.07.30 00:00 | close | 24206 | 1.00 | 1.57371 | 0.00000 | 0.00000 | 40.30 | 898434.25 |
| 48414 | 2012.07.30 00:00 | close | 24207 | 1.00 | 1.57371 | 0.00000 | 0.00000 | 172.30 | 898606.55 |
| 48415 | 2012.07.30 04:10 | buy | 24208 | 1.00 | 1.57227 | 0.00000 | 0.00000 | ||
| 48416 | 2012.07.30 05:22 | buy | 24209 | 1.00 | 1.57122 | 0.00000 | 0.00000 | ||
| 48417 | 2012.07.30 07:08 | close | 24208 | 1.00 | 1.57237 | 0.00000 | 0.00000 | 10.00 | 898616.55 |
| 48418 | 2012.07.30 07:08 | close | 24209 | 1.00 | 1.57237 | 0.00000 | 0.00000 | 115.00 | 898731.55 |
| 48419 | 2012.07.30 09:03 | buy | 24210 | 1.00 | 1.57126 | 0.00000 | 0.00000 | ||
| 48420 | 2012.07.30 09:37 | buy | 24211 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 48421 | 2012.07.30 10:09 | buy | 24212 | 1.00 | 1.56939 | 0.00000 | 0.00000 | ||
| 48422 | 2012.07.30 10:54 | close | 24210 | 1.00 | 1.57135 | 0.00000 | 0.00000 | 9.00 | 898740.55 |
| 48423 | 2012.07.30 10:54 | close | 24211 | 1.00 | 1.57135 | 0.00000 | 0.00000 | 105.00 | 898845.55 |
| 48424 | 2012.07.30 10:54 | close | 24212 | 1.00 | 1.57135 | 0.00000 | 0.00000 | 196.00 | 899041.55 |
| 48425 | 2012.08.01 00:02 | buy | 24213 | 1.00 | 1.56664 | 0.00000 | 0.00000 | ||
| 48426 | 2012.08.01 00:27 | close | 24213 | 1.00 | 1.56764 | 0.00000 | 0.00000 | 100.00 | 899141.55 |
| 48427 | 2012.08.01 00:37 | buy | 24214 | 1.00 | 1.56687 | 0.00000 | 0.00000 | ||
| 48428 | 2012.08.01 02:31 | close | 24214 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 13.00 | 899154.55 |
| 48429 | 2012.08.02 05:10 | sell | 24215 | 1.00 | 1.55342 | 0.00000 | 0.00000 | ||
| 48430 | 2012.08.02 06:22 | sell | 24216 | 1.00 | 1.55435 | 0.00000 | 0.00000 | ||
| 48431 | 2012.08.02 08:57 | sell | 24217 | 1.00 | 1.55544 | 0.00000 | 0.00000 | ||
| 48432 | 2012.08.02 10:43 | close | 24215 | 1.00 | 1.55392 | 0.00000 | 0.00000 | -50.00 | 899104.55 |
| 48433 | 2012.08.02 10:43 | close | 24216 | 1.00 | 1.55392 | 0.00000 | 0.00000 | 43.00 | 899147.55 |
| 48434 | 2012.08.02 10:43 | close | 24217 | 1.00 | 1.55392 | 0.00000 | 0.00000 | 152.00 | 899299.55 |
| 48435 | 2012.08.02 21:37 | sell | 24218 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
| 48436 | 2012.08.02 22:12 | close | 24218 | 1.00 | 1.55012 | 0.00000 | 0.00000 | 105.00 | 899404.55 |
| 48437 | 2012.08.03 01:05 | buy | 24219 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 48438 | 2012.08.03 02:50 | close | 24219 | 1.00 | 1.55174 | 0.00000 | 0.00000 | 84.00 | 899488.55 |
| 48439 | 2012.08.03 02:50 | sell | 24220 | 1.00 | 1.55174 | 0.00000 | 0.00000 | ||
| 48440 | 2012.08.03 03:23 | close | 24220 | 1.00 | 1.55069 | 0.00000 | 0.00000 | 105.00 | 899593.55 |
| 48441 | 2012.08.07 00:38 | buy | 24221 | 1.00 | 1.55959 | 0.00000 | 0.00000 | ||
| 48442 | 2012.08.07 02:21 | buy | 24222 | 1.00 | 1.55858 | 0.00000 | 0.00000 | ||
| 48443 | 2012.08.07 05:46 | close | 24221 | 1.00 | 1.55925 | 0.00000 | 0.00000 | -34.00 | 899559.55 |
| 48444 | 2012.08.07 05:46 | close | 24222 | 1.00 | 1.55925 | 0.00000 | 0.00000 | 67.00 | 899626.55 |
| 48445 | 2012.08.07 23:27 | buy | 24223 | 1.00 | 1.56247 | 0.00000 | 0.00000 | ||
| 48446 | 2012.08.08 02:46 | buy | 24224 | 1.00 | 1.56148 | 0.00000 | 0.00000 | ||
| 48447 | 2012.08.08 03:25 | buy | 24225 | 1.00 | 1.56037 | 0.00000 | 0.00000 | ||
| 48448 | 2012.08.08 05:14 | close | 24223 | 1.00 | 1.56156 | 0.00000 | 0.00000 | -93.99 | 899532.56 |
| 48449 | 2012.08.08 05:14 | close | 24224 | 1.00 | 1.56156 | 0.00000 | 0.00000 | 8.00 | 899540.56 |
| 48450 | 2012.08.08 05:14 | close | 24225 | 1.00 | 1.56156 | 0.00000 | 0.00000 | 119.00 | 899659.56 |
| 48451 | 2012.08.08 22:05 | buy | 24226 | 1.00 | 1.56462 | 0.00000 | 0.00000 | ||
| 48452 | 2012.08.08 22:28 | close | 24226 | 1.00 | 1.56564 | 0.00000 | 0.00000 | 102.00 | 899761.56 |
| 48453 | 2012.08.09 23:54 | sell | 24227 | 1.00 | 1.56408 | 0.00000 | 0.00000 | ||
| 48454 | 2012.08.10 00:36 | buy | 24228 | 1.00 | 1.56325 | 0.00000 | 0.00000 | ||
| 48455 | 2012.08.10 01:40 | close | 24227 | 1.00 | 1.56354 | 0.00000 | 0.00000 | 56.30 | 899817.86 |
| 48456 | 2012.08.10 03:36 | close | 24228 | 1.00 | 1.56337 | 0.00000 | 0.00000 | 12.00 | 899829.86 |
| 48457 | 2012.08.10 22:49 | sell | 24229 | 1.00 | 1.56848 | 0.00000 | 0.00000 | ||
| 48458 | 2012.08.13 00:00 | close | 24229 | 1.00 | 1.56776 | 0.00000 | 0.00000 | 74.30 | 899904.16 |
| 48459 | 2012.08.14 00:04 | buy | 24230 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
| 48460 | 2012.08.14 03:35 | close | 24230 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 14.00 | 899918.16 |
| 48461 | 2012.08.14 22:36 | buy | 24231 | 1.00 | 1.56828 | 0.00000 | 0.00000 | ||
| 48462 | 2012.08.15 01:16 | buy | 24232 | 1.00 | 1.56732 | 0.00000 | 0.00000 | ||
| 48463 | 2012.08.15 09:08 | close | 24231 | 1.00 | 1.56756 | 0.00000 | 0.00000 | -74.99 | 899843.17 |
| 48464 | 2012.08.15 09:08 | close | 24232 | 1.00 | 1.56756 | 0.00000 | 0.00000 | 24.00 | 899867.17 |
| 48465 | 2012.08.15 22:10 | sell | 24233 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
| 48466 | 2012.08.15 23:56 | close | 24233 | 1.00 | 1.56823 | 0.00000 | 0.00000 | 73.00 | 899940.17 |
| 48467 | 2012.08.16 23:53 | buy | 24234 | 1.00 | 1.57321 | 0.00000 | 0.00000 | ||
| 48468 | 2012.08.17 01:39 | close | 24234 | 1.00 | 1.57357 | 0.00000 | 0.00000 | 33.01 | 899973.18 |
| 48469 | 2012.08.17 22:37 | buy | 24235 | 1.00 | 1.56825 | 0.00000 | 0.00000 | ||
| 48470 | 2012.08.17 22:52 | close | 24235 | 1.00 | 1.56965 | 0.00000 | 0.00000 | 140.00 | 900113.18 |
| 48471 | 2012.08.17 22:52 | sell | 24236 | 1.00 | 1.56965 | 0.00000 | 0.00000 | ||
| 48472 | 2012.08.17 23:11 | close | 24236 | 1.00 | 1.56856 | 0.00000 | 0.00000 | 109.00 | 900222.18 |
| 48473 | 2012.08.20 00:02 | sell | 24237 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 48474 | 2012.08.20 01:30 | close | 24237 | 1.00 | 1.56921 | 0.00000 | 0.00000 | 109.00 | 900331.18 |
| 48475 | 2012.08.20 23:35 | buy | 24238 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
| 48476 | 2012.08.21 00:19 | close | 24238 | 1.00 | 1.57121 | 0.00000 | 0.00000 | 72.01 | 900403.19 |
| 48477 | 2012.08.21 00:32 | buy | 24239 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 48478 | 2012.08.21 02:18 | close | 24239 | 1.00 | 1.57116 | 0.00000 | 0.00000 | 86.00 | 900489.19 |
| 48479 | 2012.08.21 23:29 | sell | 24240 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
| 48480 | 2012.08.22 01:19 | close | 24240 | 1.00 | 1.57816 | 0.00000 | 0.00000 | 12.30 | 900501.49 |
| 48481 | 2012.08.22 23:28 | sell | 24241 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
| 48482 | 2012.08.23 00:03 | sell | 24242 | 1.00 | 1.58806 | 0.00000 | 0.00000 | ||
| 48483 | 2012.08.23 04:02 | sell | 24243 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 48484 | 2012.08.23 04:50 | sell | 24244 | 1.00 | 1.59046 | 0.00000 | 0.00000 | ||
| 48485 | 2012.08.23 07:55 | buy | 24245 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
| 48486 | 2012.08.23 07:56 | close | 24241 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -197.10 | 900304.39 |
| 48487 | 2012.08.23 07:56 | close | 24242 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -114.00 | 900190.39 |
| 48488 | 2012.08.23 07:56 | close | 24243 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -20.00 | 900170.39 |
| 48489 | 2012.08.23 07:56 | close | 24244 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 126.00 | 900296.39 |
| 48490 | 2012.08.23 09:10 | buy | 24246 | 1.00 | 1.58851 | 0.00000 | 0.00000 | ||
| 48491 | 2012.08.23 09:59 | close | 24245 | 1.00 | 1.59035 | 0.00000 | 0.00000 | 92.00 | 900388.39 |
| 48492 | 2012.08.23 09:59 | close | 24246 | 1.00 | 1.59035 | 0.00000 | 0.00000 | 184.00 | 900572.39 |
| 48493 | 2012.08.23 11:26 | buy | 24247 | 1.00 | 1.58785 | 0.00000 | 0.00000 | ||
| 48494 | 2012.08.23 11:44 | close | 24247 | 1.00 | 1.58888 | 0.00000 | 0.00000 | 103.00 | 900675.39 |
| 48495 | 2012.08.23 12:40 | buy | 24248 | 1.00 | 1.58772 | 0.00000 | 0.00000 | ||
| 48496 | 2012.08.23 14:08 | buy | 24249 | 1.00 | 1.58662 | 0.00000 | 0.00000 | ||
| 48497 | 2012.08.23 16:05 | close | 24248 | 1.00 | 1.58754 | 0.00000 | 0.00000 | -18.00 | 900657.39 |
| 48498 | 2012.08.23 16:05 | close | 24249 | 1.00 | 1.58754 | 0.00000 | 0.00000 | 92.00 | 900749.39 |
| 48499 | 2012.08.23 20:14 | buy | 24250 | 1.00 | 1.58675 | 0.00000 | 0.00000 | ||
| 48500 | 2012.08.23 23:58 | buy | 24251 | 1.00 | 1.58584 | 0.00000 | 0.00000 | ||
| 48501 | 2012.08.24 05:29 | close | 24250 | 1.00 | 1.58636 | 0.00000 | 0.00000 | -41.99 | 900707.40 |
| 48502 | 2012.08.24 05:29 | close | 24251 | 1.00 | 1.58636 | 0.00000 | 0.00000 | 49.01 | 900756.41 |
| 48503 | 2012.08.24 22:04 | buy | 24252 | 1.00 | 1.58073 | 0.00000 | 0.00000 | ||
| 48504 | 2012.08.24 23:57 | close | 24252 | 1.00 | 1.58092 | 0.00000 | 0.00000 | 19.00 | 900775.41 |
| 48505 | 2012.08.27 00:04 | sell | 24253 | 1.00 | 1.58168 | 0.00000 | 0.00000 | ||
| 48506 | 2012.08.27 01:58 | close | 24253 | 1.00 | 1.58143 | 0.00000 | 0.00000 | 25.00 | 900800.41 |
| 48507 | 2012.08.27 22:13 | buy | 24254 | 1.00 | 1.57937 | 0.00000 | 0.00000 | ||
| 48508 | 2012.08.28 03:32 | buy | 24255 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
| 48509 | 2012.08.28 03:40 | buy | 24256 | 1.00 | 1.57676 | 0.00000 | 0.00000 | ||
| 48510 | 2012.08.28 04:04 | buy | 24257 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 48511 | 2012.08.28 07:47 | close | 24254 | 1.00 | 1.57824 | 0.00000 | 0.00000 | -115.99 | 900684.42 |
| 48512 | 2012.08.28 07:47 | close | 24255 | 1.00 | 1.57824 | 0.00000 | 0.00000 | -2.00 | 900682.42 |
| 48513 | 2012.08.28 07:47 | close | 24256 | 1.00 | 1.57824 | 0.00000 | 0.00000 | 148.00 | 900830.42 |
| 48514 | 2012.08.28 07:47 | close | 24257 | 1.00 | 1.57824 | 0.00000 | 0.00000 | 244.00 | 901074.42 |
| 48515 | 2012.08.29 22:05 | buy | 24258 | 1.00 | 1.58297 | 0.00000 | 0.00000 | ||
| 48516 | 2012.08.30 00:00 | close | 24258 | 1.00 | 1.58314 | 0.00000 | 0.00000 | 8.03 | 901082.45 |
| 48517 | 2012.08.30 00:48 | buy | 24259 | 1.00 | 1.58271 | 0.00000 | 0.00000 | ||
| 48518 | 2012.08.30 01:58 | close | 24259 | 1.00 | 1.58334 | 0.00000 | 0.00000 | 63.00 | 901145.45 |
| 48519 | 2012.08.31 23:52 | buy | 24260 | 1.00 | 1.58695 | 0.00000 | 0.00000 | ||
| 48520 | 2012.09.03 00:00 | close | 24260 | 1.00 | 1.58781 | 0.00000 | 0.00000 | 83.01 | 901228.46 |
| 48521 | 2012.09.03 01:57 | buy | 24261 | 1.00 | 1.58693 | 0.00000 | 0.00000 | ||
| 48522 | 2012.09.03 03:19 | buy | 24262 | 1.00 | 1.58582 | 0.00000 | 0.00000 | ||
| 48523 | 2012.09.03 05:43 | close | 24261 | 1.00 | 1.58650 | 0.00000 | 0.00000 | -43.00 | 901185.46 |
| 48524 | 2012.09.03 05:43 | close | 24262 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 68.00 | 901253.46 |
| 48525 | 2012.09.03 23:13 | buy | 24263 | 1.00 | 1.58869 | 0.00000 | 0.00000 | ||
| 48526 | 2012.09.04 03:11 | buy | 24264 | 1.00 | 1.58766 | 0.00000 | 0.00000 | ||
| 48527 | 2012.09.04 04:28 | close | 24263 | 1.00 | 1.58875 | 0.00000 | 0.00000 | 3.01 | 901256.47 |
| 48528 | 2012.09.04 04:28 | close | 24264 | 1.00 | 1.58875 | 0.00000 | 0.00000 | 109.00 | 901365.47 |
| 48529 | 2012.09.04 23:25 | buy | 24265 | 1.00 | 1.58706 | 0.00000 | 0.00000 | ||
| 48530 | 2012.09.05 01:11 | close | 24265 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 27.01 | 901392.48 |
| 48531 | 2012.09.06 22:39 | sell | 24266 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 48532 | 2012.09.06 23:22 | close | 24266 | 1.00 | 1.59317 | 0.00000 | 0.00000 | 83.00 | 901475.48 |
| 48533 | 2012.09.07 21:55 | buy | 24267 | 1.00 | 1.60047 | 0.00000 | 0.00000 | ||
| 48534 | 2012.09.07 23:45 | close | 24267 | 1.00 | 1.60058 | 0.00000 | 0.00000 | 11.00 | 901486.48 |
| 48535 | 2012.09.10 00:00 | sell | 24268 | 1.00 | 1.60169 | 0.00000 | 0.00000 | ||
| 48536 | 2012.09.10 00:41 | close | 24268 | 1.00 | 1.60068 | 0.00000 | 0.00000 | 101.00 | 901587.48 |
| 48537 | 2012.09.10 02:20 | buy | 24269 | 1.00 | 1.60063 | 0.00000 | 0.00000 | ||
| 48538 | 2012.09.10 04:45 | close | 24269 | 1.00 | 1.60077 | 0.00000 | 0.00000 | 14.00 | 901601.48 |
| 48539 | 2012.09.10 22:07 | buy | 24270 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 48540 | 2012.09.11 02:04 | close | 24270 | 1.00 | 1.59937 | 0.00000 | 0.00000 | 14.01 | 901615.49 |
| 48541 | 2012.09.12 04:20 | buy | 24271 | 1.00 | 1.60649 | 0.00000 | 0.00000 | ||
| 48542 | 2012.09.12 05:12 | close | 24271 | 1.00 | 1.60731 | 0.00000 | 0.00000 | 82.00 | 901697.49 |
| 48543 | 2012.09.12 13:41 | buy | 24272 | 1.00 | 1.61052 | 0.00000 | 0.00000 | ||
| 48544 | 2012.09.12 14:31 | buy | 24273 | 1.00 | 1.60954 | 0.00000 | 0.00000 | ||
| 48545 | 2012.09.12 14:48 | buy | 24274 | 1.00 | 1.60848 | 0.00000 | 0.00000 | ||
| 48546 | 2012.09.12 17:11 | close | 24272 | 1.00 | 1.60979 | 0.00000 | 0.00000 | -73.00 | 901624.49 |
| 48547 | 2012.09.12 17:11 | close | 24273 | 1.00 | 1.60979 | 0.00000 | 0.00000 | 25.00 | 901649.49 |
| 48548 | 2012.09.12 17:11 | close | 24274 | 1.00 | 1.60979 | 0.00000 | 0.00000 | 131.00 | 901780.49 |
| 48549 | 2012.09.12 21:41 | buy | 24275 | 1.00 | 1.61017 | 0.00000 | 0.00000 | ||
| 48550 | 2012.09.12 23:37 | close | 24275 | 1.00 | 1.61037 | 0.00000 | 0.00000 | 20.00 | 901800.49 |
| 48551 | 2012.09.13 08:36 | buy | 24276 | 1.00 | 1.61116 | 0.00000 | 0.00000 | ||
| 48552 | 2012.09.13 10:22 | close | 24276 | 1.00 | 1.61131 | 0.00000 | 0.00000 | 15.00 | 901815.49 |
| 48553 | 2012.09.13 13:20 | buy | 24277 | 1.00 | 1.61103 | 0.00000 | 0.00000 | ||
| 48554 | 2012.09.13 14:51 | buy | 24278 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
| 48555 | 2012.09.13 16:35 | buy | 24279 | 1.00 | 1.60896 | 0.00000 | 0.00000 | ||
| 48556 | 2012.09.13 17:59 | close | 24277 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 0.00 | 901815.49 |
| 48557 | 2012.09.13 17:59 | close | 24278 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 97.00 | 901912.49 |
| 48558 | 2012.09.13 17:59 | close | 24279 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 207.00 | 902119.49 |
| 48559 | 2012.09.14 01:26 | buy | 24280 | 1.00 | 1.61447 | 0.00000 | 0.00000 | ||
| 48560 | 2012.09.14 02:43 | close | 24280 | 1.00 | 1.61548 | 0.00000 | 0.00000 | 101.00 | 902220.49 |
| 48561 | 2012.09.14 14:50 | buy | 24281 | 1.00 | 1.62255 | 0.00000 | 0.00000 | ||
| 48562 | 2012.09.14 15:03 | buy | 24282 | 1.00 | 1.62158 | 0.00000 | 0.00000 | ||
| 48563 | 2012.09.14 15:23 | buy | 24283 | 1.00 | 1.62037 | 0.00000 | 0.00000 | ||
| 48564 | 2012.09.14 16:58 | close | 24281 | 1.00 | 1.62251 | 0.00000 | 0.00000 | -4.00 | 902216.49 |
| 48565 | 2012.09.14 16:58 | close | 24282 | 1.00 | 1.62251 | 0.00000 | 0.00000 | 93.00 | 902309.49 |
| 48566 | 2012.09.14 16:58 | close | 24283 | 1.00 | 1.62251 | 0.00000 | 0.00000 | 214.00 | 902523.49 |
| 48567 | 2012.09.14 20:05 | buy | 24284 | 1.00 | 1.62353 | 0.00000 | 0.00000 | ||
| 48568 | 2012.09.14 20:30 | buy | 24285 | 1.00 | 1.62247 | 0.00000 | 0.00000 | ||
| 48569 | 2012.09.14 21:48 | buy | 24286 | 1.00 | 1.62141 | 0.00000 | 0.00000 | ||
| 48570 | 2012.09.17 00:12 | close | 24284 | 1.00 | 1.62260 | 0.00000 | 0.00000 | -95.99 | 902427.50 |
| 48571 | 2012.09.17 00:12 | close | 24285 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 10.01 | 902437.51 |
| 48572 | 2012.09.17 00:12 | close | 24286 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 116.01 | 902553.52 |
| 48573 | 2012.09.17 03:23 | buy | 24287 | 1.00 | 1.62156 | 0.00000 | 0.00000 | ||
| 48574 | 2012.09.17 04:24 | close | 24287 | 1.00 | 1.62261 | 0.00000 | 0.00000 | 105.00 | 902658.52 |
| 48575 | 2012.09.17 09:13 | buy | 24288 | 1.00 | 1.62198 | 0.00000 | 0.00000 | ||
| 48576 | 2012.09.17 11:52 | close | 24288 | 1.00 | 1.62227 | 0.00000 | 0.00000 | 29.00 | 902687.52 |
| 48577 | 2012.09.17 15:12 | buy | 24289 | 1.00 | 1.62131 | 0.00000 | 0.00000 | ||
| 48578 | 2012.09.17 15:31 | close | 24289 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 109.00 | 902796.52 |
| 48579 | 2012.09.17 20:55 | buy | 24290 | 1.00 | 1.62521 | 0.00000 | 0.00000 | ||
| 48580 | 2012.09.17 21:12 | buy | 24291 | 1.00 | 1.62416 | 0.00000 | 0.00000 | ||
| 48581 | 2012.09.17 23:59 | close | 24290 | 1.00 | 1.62479 | 0.00000 | 0.00000 | -42.00 | 902754.52 |
| 48582 | 2012.09.17 23:59 | close | 24291 | 1.00 | 1.62479 | 0.00000 | 0.00000 | 63.00 | 902817.52 |
| 48583 | 2012.09.18 02:40 | buy | 24292 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 48584 | 2012.09.18 03:51 | buy | 24293 | 1.00 | 1.62332 | 0.00000 | 0.00000 | ||
| 48585 | 2012.09.18 04:59 | close | 24292 | 1.00 | 1.62497 | 0.00000 | 0.00000 | 67.00 | 902884.52 |
| 48586 | 2012.09.18 04:59 | close | 24293 | 1.00 | 1.62497 | 0.00000 | 0.00000 | 165.00 | 903049.52 |
| 48587 | 2012.09.18 07:43 | buy | 24294 | 1.00 | 1.62427 | 0.00000 | 0.00000 | ||
| 48588 | 2012.09.18 09:32 | close | 24294 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 13.00 | 903062.52 |
| 48589 | 2012.09.18 10:25 | buy | 24295 | 1.00 | 1.62293 | 0.00000 | 0.00000 | ||
| 48590 | 2012.09.18 11:39 | close | 24295 | 1.00 | 1.62393 | 0.00000 | 0.00000 | 100.00 | 903162.52 |
| 48591 | 2012.09.18 15:19 | buy | 24296 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 48592 | 2012.09.18 15:49 | close | 24296 | 1.00 | 1.62545 | 0.00000 | 0.00000 | 135.00 | 903297.52 |
| 48593 | 2012.09.18 16:33 | buy | 24297 | 1.00 | 1.62356 | 0.00000 | 0.00000 | ||
| 48594 | 2012.09.18 17:56 | close | 24297 | 1.00 | 1.62476 | 0.00000 | 0.00000 | 120.00 | 903417.52 |
| 48595 | 2012.09.19 00:26 | buy | 24298 | 1.00 | 1.62372 | 0.00000 | 0.00000 | ||
| 48596 | 2012.09.19 02:12 | close | 24298 | 1.00 | 1.62418 | 0.00000 | 0.00000 | 46.00 | 903463.52 |
| 48597 | 2012.09.19 11:26 | buy | 24299 | 1.00 | 1.62544 | 0.00000 | 0.00000 | ||
| 48598 | 2012.09.19 11:31 | close | 24299 | 1.00 | 1.62653 | 0.00000 | 0.00000 | 109.00 | 903572.52 |
| 48599 | 2012.09.24 22:00 | sell | 24300 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 48600 | 2012.09.24 22:16 | close | 24300 | 1.00 | 1.62205 | 0.00000 | 0.00000 | 105.00 | 903677.52 |
| 48601 | 2012.09.25 00:06 | sell | 24301 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
| 48602 | 2012.09.25 01:59 | close | 24301 | 1.00 | 1.62214 | 0.00000 | 0.00000 | 14.00 | 903691.52 |
| 48603 | 2012.09.25 22:05 | buy | 24302 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 48604 | 2012.09.25 23:00 | buy | 24303 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
| 48605 | 2012.09.26 00:54 | close | 24302 | 1.00 | 1.61982 | 0.00000 | 0.00000 | -40.99 | 903650.53 |
| 48606 | 2012.09.26 00:54 | close | 24303 | 1.00 | 1.61982 | 0.00000 | 0.00000 | 113.01 | 903763.54 |
| 48607 | 2012.09.26 00:54 | sell | 24304 | 1.00 | 1.61982 | 0.00000 | 0.00000 | ||
| 48608 | 2012.09.26 02:31 | close | 24304 | 1.00 | 1.61881 | 0.00000 | 0.00000 | 101.00 | 903864.54 |
| 48609 | 2012.09.27 00:31 | buy | 24305 | 1.00 | 1.61572 | 0.00000 | 0.00000 | ||
| 48610 | 2012.09.27 00:44 | close | 24305 | 1.00 | 1.61675 | 0.00000 | 0.00000 | 103.00 | 903967.54 |
| 48611 | 2012.09.27 23:27 | buy | 24306 | 1.00 | 1.62317 | 0.00000 | 0.00000 | ||
| 48612 | 2012.09.28 00:53 | sell | 24307 | 1.00 | 1.62383 | 0.00000 | 0.00000 | ||
| 48613 | 2012.09.28 01:13 | close | 24306 | 1.00 | 1.62349 | 0.00000 | 0.00000 | 29.01 | 903996.55 |
| 48614 | 2012.09.28 02:03 | close | 24307 | 1.00 | 1.62305 | 0.00000 | 0.00000 | 78.00 | 904074.55 |
| 48615 | 2012.09.28 19:59 | sell | 24308 | 1.00 | 1.61531 | 0.00000 | 0.00000 | ||
| 48616 | 2012.09.28 20:13 | close | 24308 | 1.00 | 1.61408 | 0.00000 | 0.00000 | 123.00 | 904197.55 |
| 48617 | 2012.09.28 22:37 | buy | 24309 | 1.00 | 1.61244 | 0.00000 | 0.00000 | ||
| 48618 | 2012.09.28 22:48 | close | 24309 | 1.00 | 1.61384 | 0.00000 | 0.00000 | 140.00 | 904337.55 |
| 48619 | 2012.09.28 23:57 | sell | 24310 | 1.00 | 1.61568 | 0.00000 | 0.00000 | ||
| 48620 | 2012.10.01 00:00 | close | 24310 | 1.00 | 1.61478 | 0.00000 | 0.00000 | 92.30 | 904429.85 |
| 48621 | 2012.10.01 01:59 | buy | 24311 | 1.00 | 1.61377 | 0.00000 | 0.00000 | ||
| 48622 | 2012.10.01 02:13 | buy | 24312 | 1.00 | 1.61217 | 0.00000 | 0.00000 | ||
| 48623 | 2012.10.01 05:46 | buy | 24313 | 1.00 | 1.61126 | 0.00000 | 0.00000 | ||
| 48624 | 2012.10.01 07:32 | close | 24311 | 1.00 | 1.61288 | 0.00000 | 0.00000 | -89.00 | 904340.85 |
| 48625 | 2012.10.01 07:32 | close | 24312 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 71.00 | 904411.85 |
| 48626 | 2012.10.01 07:32 | close | 24313 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 162.00 | 904573.85 |
| 48627 | 2012.10.04 00:57 | sell | 24314 | 1.00 | 1.60802 | 0.00000 | 0.00000 | ||
| 48628 | 2012.10.04 01:54 | sell | 24315 | 1.00 | 1.60897 | 0.00000 | 0.00000 | ||
| 48629 | 2012.10.04 02:11 | sell | 24316 | 1.00 | 1.60992 | 0.00000 | 0.00000 | ||
| 48630 | 2012.10.04 04:25 | close | 24314 | 1.00 | 1.60884 | 0.00000 | 0.00000 | -82.00 | 904491.85 |
| 48631 | 2012.10.04 04:25 | close | 24315 | 1.00 | 1.60884 | 0.00000 | 0.00000 | 13.00 | 904504.85 |
| 48632 | 2012.10.04 04:25 | close | 24316 | 1.00 | 1.60884 | 0.00000 | 0.00000 | 108.00 | 904612.85 |
| 48633 | 2012.10.05 00:14 | sell | 24317 | 1.00 | 1.61982 | 0.00000 | 0.00000 | ||
| 48634 | 2012.10.05 02:00 | close | 24317 | 1.00 | 1.61926 | 0.00000 | 0.00000 | 56.00 | 904668.85 |
| 48635 | 2012.10.05 22:01 | buy | 24318 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
| 48636 | 2012.10.05 22:12 | buy | 24319 | 1.00 | 1.61232 | 0.00000 | 0.00000 | ||
| 48637 | 2012.10.08 00:00 | close | 24318 | 1.00 | 1.61337 | 0.00000 | 0.00000 | -29.99 | 904638.86 |
| 48638 | 2012.10.08 00:00 | close | 24319 | 1.00 | 1.61337 | 0.00000 | 0.00000 | 102.01 | 904740.87 |
| 48639 | 2012.10.08 23:09 | buy | 24320 | 1.00 | 1.60269 | 0.00000 | 0.00000 | ||
| 48640 | 2012.10.09 02:22 | close | 24320 | 1.00 | 1.60281 | 0.00000 | 0.00000 | 9.01 | 904749.88 |
| 48641 | 2012.10.09 02:24 | sell | 24321 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 48642 | 2012.10.09 03:14 | sell | 24322 | 1.00 | 1.60394 | 0.00000 | 0.00000 | ||
| 48643 | 2012.10.09 10:20 | close | 24321 | 1.00 | 1.60368 | 0.00000 | 0.00000 | -68.00 | 904681.88 |
| 48644 | 2012.10.09 10:20 | close | 24322 | 1.00 | 1.60368 | 0.00000 | 0.00000 | 26.00 | 904707.88 |
| 48645 | 2012.10.09 21:52 | sell | 24323 | 1.00 | 1.59978 | 0.00000 | 0.00000 | ||
| 48646 | 2012.10.10 01:48 | close | 24323 | 1.00 | 1.59956 | 0.00000 | 0.00000 | 24.30 | 904732.18 |
| 48647 | 2012.10.10 01:48 | buy | 24324 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
| 48648 | 2012.10.10 04:16 | close | 24324 | 1.00 | 1.59972 | 0.00000 | 0.00000 | 16.00 | 904748.18 |
| 48649 | 2012.10.10 04:21 | sell | 24325 | 1.00 | 1.60001 | 0.00000 | 0.00000 | ||
| 48650 | 2012.10.10 05:23 | close | 24325 | 1.00 | 1.59868 | 0.00000 | 0.00000 | 133.00 | 904881.18 |
| 48651 | 2012.10.10 22:10 | sell | 24326 | 1.00 | 1.60097 | 0.00000 | 0.00000 | ||
| 48652 | 2012.10.10 23:56 | close | 24326 | 1.00 | 1.60021 | 0.00000 | 0.00000 | 76.00 | 904957.18 |
| 48653 | 2012.10.10 23:56 | buy | 24327 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
| 48654 | 2012.10.11 01:17 | sell | 24328 | 1.00 | 1.60105 | 0.00000 | 0.00000 | ||
| 48655 | 2012.10.11 01:42 | close | 24327 | 1.00 | 1.60068 | 0.00000 | 0.00000 | 38.03 | 904995.21 |
| 48656 | 2012.10.11 03:03 | close | 24328 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 75.00 | 905070.21 |
| 48657 | 2012.10.11 22:36 | sell | 24329 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 48658 | 2012.10.12 00:22 | close | 24329 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 22.30 | 905092.51 |
| 48659 | 2012.10.12 23:49 | buy | 24330 | 1.00 | 1.60703 | 0.00000 | 0.00000 | ||
| 48660 | 2012.10.15 00:00 | close | 24330 | 1.00 | 1.60766 | 0.00000 | 0.00000 | 60.01 | 905152.52 |
| 48661 | 2012.10.15 00:11 | buy | 24331 | 1.00 | 1.60662 | 0.00000 | 0.00000 | ||
| 48662 | 2012.10.15 00:59 | close | 24331 | 1.00 | 1.60779 | 0.00000 | 0.00000 | 117.00 | 905269.52 |
| 48663 | 2012.10.15 00:59 | sell | 24332 | 1.00 | 1.60779 | 0.00000 | 0.00000 | ||
| 48664 | 2012.10.15 02:36 | close | 24332 | 1.00 | 1.60672 | 0.00000 | 0.00000 | 107.00 | 905376.52 |
| 48665 | 2012.10.17 00:17 | sell | 24333 | 1.00 | 1.61208 | 0.00000 | 0.00000 | ||
| 48666 | 2012.10.17 00:21 | sell | 24334 | 1.00 | 1.61334 | 0.00000 | 0.00000 | ||
| 48667 | 2012.10.17 00:30 | close | 24333 | 1.00 | 1.61167 | 0.00000 | 0.00000 | 41.00 | 905417.52 |
| 48668 | 2012.10.17 00:30 | close | 24334 | 1.00 | 1.61167 | 0.00000 | 0.00000 | 167.00 | 905584.52 |
| 48669 | 2012.10.17 00:32 | sell | 24335 | 1.00 | 1.61195 | 0.00000 | 0.00000 | ||
| 48670 | 2012.10.17 02:18 | close | 24335 | 1.00 | 1.61173 | 0.00000 | 0.00000 | 22.00 | 905606.52 |
| 48671 | 2012.10.17 22:48 | buy | 24336 | 1.00 | 1.61475 | 0.00000 | 0.00000 | ||
| 48672 | 2012.10.18 01:08 | buy | 24337 | 1.00 | 1.61383 | 0.00000 | 0.00000 | ||
| 48673 | 2012.10.18 03:29 | buy | 24338 | 1.00 | 1.61287 | 0.00000 | 0.00000 | ||
| 48674 | 2012.10.18 08:40 | close | 24336 | 1.00 | 1.61355 | 0.00000 | 0.00000 | -128.97 | 905477.55 |
| 48675 | 2012.10.18 08:40 | close | 24337 | 1.00 | 1.61355 | 0.00000 | 0.00000 | -28.00 | 905449.55 |
| 48676 | 2012.10.18 08:40 | close | 24338 | 1.00 | 1.61355 | 0.00000 | 0.00000 | 68.00 | 905517.55 |
| 48677 | 2012.10.18 23:59 | buy | 24339 | 1.00 | 1.60426 | 0.00000 | 0.00000 | ||
| 48678 | 2012.10.19 01:06 | close | 24339 | 1.00 | 1.60532 | 0.00000 | 0.00000 | 103.01 | 905620.56 |
| 48679 | 2012.10.19 01:07 | sell | 24340 | 1.00 | 1.60564 | 0.00000 | 0.00000 | ||
| 48680 | 2012.10.19 02:53 | close | 24340 | 1.00 | 1.60517 | 0.00000 | 0.00000 | 47.00 | 905667.56 |
| 48681 | 2012.10.19 20:27 | sell | 24341 | 1.00 | 1.60139 | 0.00000 | 0.00000 | ||
| 48682 | 2012.10.19 22:16 | close | 24341 | 1.00 | 1.60117 | 0.00000 | 0.00000 | 22.00 | 905689.56 |
| 48683 | 2012.10.19 23:12 | buy | 24342 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 48684 | 2012.10.22 00:00 | close | 24342 | 1.00 | 1.60133 | 0.00000 | 0.00000 | 120.01 | 905809.57 |
| 48685 | 2012.10.22 00:00 | sell | 24343 | 1.00 | 1.60133 | 0.00000 | 0.00000 | ||
| 48686 | 2012.10.22 01:08 | close | 24343 | 1.00 | 1.60015 | 0.00000 | 0.00000 | 118.00 | 905927.57 |
| 48687 | 2012.10.22 01:29 | buy | 24344 | 1.00 | 1.59975 | 0.00000 | 0.00000 | ||
| 48688 | 2012.10.22 03:15 | close | 24344 | 1.00 | 1.60003 | 0.00000 | 0.00000 | 28.00 | 905955.57 |
| 48689 | 2012.10.22 22:08 | buy | 24345 | 1.00 | 1.59998 | 0.00000 | 0.00000 | ||
| 48690 | 2012.10.22 23:04 | close | 24345 | 1.00 | 1.60098 | 0.00000 | 0.00000 | 100.00 | 906055.57 |
| 48691 | 2012.10.22 23:38 | sell | 24346 | 1.00 | 1.60128 | 0.00000 | 0.00000 | ||
| 48692 | 2012.10.23 01:24 | close | 24346 | 1.00 | 1.60107 | 0.00000 | 0.00000 | 23.30 | 906078.87 |
| 48693 | 2012.10.23 22:03 | sell | 24347 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
| 48694 | 2012.10.24 01:57 | buy | 24348 | 1.00 | 1.59475 | 0.00000 | 0.00000 | ||
| 48695 | 2012.10.24 02:13 | close | 24347 | 1.00 | 1.59470 | 0.00000 | 0.00000 | -9.70 | 906069.17 |
| 48696 | 2012.10.24 04:02 | close | 24348 | 1.00 | 1.59493 | 0.00000 | 0.00000 | 18.00 | 906087.17 |
| 48697 | 2012.10.24 22:55 | buy | 24349 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
| 48698 | 2012.10.24 23:09 | close | 24349 | 1.00 | 1.60379 | 0.00000 | 0.00000 | 117.00 | 906204.17 |
| 48699 | 2012.10.24 23:26 | sell | 24350 | 1.00 | 1.60415 | 0.00000 | 0.00000 | ||
| 48700 | 2012.10.25 01:12 | close | 24350 | 1.00 | 1.60368 | 0.00000 | 0.00000 | 53.90 | 906258.07 |
| 48701 | 2012.10.25 15:41 | buy | 24351 | 1.00 | 1.61272 | 0.00000 | 0.00000 | ||
| 48702 | 2012.10.25 16:00 | close | 24351 | 1.00 | 1.61376 | 0.00000 | 0.00000 | 104.00 | 906362.07 |
| 48703 | 2012.10.25 18:22 | buy | 24352 | 1.00 | 1.61248 | 0.00000 | 0.00000 | ||
| 48704 | 2012.10.25 19:06 | buy | 24353 | 1.00 | 1.61141 | 0.00000 | 0.00000 | ||
| 48705 | 2012.10.25 20:56 | close | 24352 | 1.00 | 1.61207 | 0.00000 | 0.00000 | -41.00 | 906321.07 |
| 48706 | 2012.10.25 20:56 | close | 24353 | 1.00 | 1.61207 | 0.00000 | 0.00000 | 66.00 | 906387.07 |
| 48707 | 2012.10.25 22:41 | sell | 24354 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
| 48708 | 2012.10.25 23:32 | close | 24354 | 1.00 | 1.61175 | 0.00000 | 0.00000 | 100.00 | 906487.07 |
| 48709 | 2012.10.26 22:51 | buy | 24355 | 1.00 | 1.60921 | 0.00000 | 0.00000 | ||
| 48710 | 2012.10.26 23:59 | close | 24355 | 1.00 | 1.61035 | 0.00000 | 0.00000 | 114.00 | 906601.07 |
| 48711 | 2012.10.26 23:59 | sell | 24356 | 1.00 | 1.61035 | 0.00000 | 0.00000 | ||
| 48712 | 2012.10.29 00:00 | close | 24356 | 1.00 | 1.60979 | 0.00000 | 0.00000 | 58.30 | 906659.37 |
| 48713 | 2012.10.30 23:36 | sell | 24357 | 1.00 | 1.60775 | 0.00000 | 0.00000 | ||
| 48714 | 2012.10.31 01:26 | close | 24357 | 1.00 | 1.60753 | 0.00000 | 0.00000 | 24.30 | 906683.67 |
| 48715 | 2012.10.31 01:48 | buy | 24358 | 1.00 | 1.60739 | 0.00000 | 0.00000 | ||
| 48716 | 2012.10.31 03:34 | close | 24358 | 1.00 | 1.60780 | 0.00000 | 0.00000 | 41.00 | 906724.67 |
| 48717 | 2012.10.31 22:58 | buy | 24359 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
| 48718 | 2012.11.01 00:44 | close | 24359 | 1.00 | 1.61316 | 0.00000 | 0.00000 | 40.03 | 906764.70 |
| 48719 | 2012.11.01 22:54 | sell | 24360 | 1.00 | 1.61287 | 0.00000 | 0.00000 | ||
| 48720 | 2012.11.02 00:40 | close | 24360 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 13.30 | 906778.00 |
| 48721 | 2012.11.02 00:52 | sell | 24361 | 1.00 | 1.61322 | 0.00000 | 0.00000 | ||
| 48722 | 2012.11.02 02:38 | close | 24361 | 1.00 | 1.61254 | 0.00000 | 0.00000 | 68.00 | 906846.00 |
| 48723 | 2012.11.05 15:37 | sell | 24362 | 1.00 | 1.59799 | 0.00000 | 0.00000 | ||
| 48724 | 2012.11.05 16:19 | close | 24362 | 1.00 | 1.59699 | 0.00000 | 0.00000 | 100.00 | 906946.00 |
| 48725 | 2012.11.05 17:57 | sell | 24363 | 1.00 | 1.59772 | 0.00000 | 0.00000 | ||
| 48726 | 2012.11.05 18:34 | close | 24363 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 132.00 | 907078.00 |
| 48727 | 2012.11.05 21:14 | sell | 24364 | 1.00 | 1.59699 | 0.00000 | 0.00000 | ||
| 48728 | 2012.11.06 00:01 | sell | 24365 | 1.00 | 1.59789 | 0.00000 | 0.00000 | ||
| 48729 | 2012.11.06 03:09 | close | 24364 | 1.00 | 1.59744 | 0.00000 | 0.00000 | -42.70 | 907035.30 |
| 48730 | 2012.11.06 03:09 | close | 24365 | 1.00 | 1.59744 | 0.00000 | 0.00000 | 45.00 | 907080.30 |
| 48731 | 2012.11.07 22:25 | sell | 24366 | 1.00 | 1.59931 | 0.00000 | 0.00000 | ||
| 48732 | 2012.11.08 00:11 | close | 24366 | 1.00 | 1.59876 | 0.00000 | 0.00000 | 61.90 | 907142.20 |
| 48733 | 2012.11.08 00:55 | buy | 24367 | 1.00 | 1.59805 | 0.00000 | 0.00000 | ||
| 48734 | 2012.11.08 02:08 | buy | 24368 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
| 48735 | 2012.11.08 04:11 | close | 24367 | 1.00 | 1.59790 | 0.00000 | 0.00000 | -15.00 | 907127.20 |
| 48736 | 2012.11.08 04:11 | close | 24368 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 77.00 | 907204.20 |
| 48737 | 2012.11.09 00:10 | sell | 24369 | 1.00 | 1.59913 | 0.00000 | 0.00000 | ||
| 48738 | 2012.11.09 00:22 | close | 24369 | 1.00 | 1.59795 | 0.00000 | 0.00000 | 118.00 | 907322.20 |
| 48739 | 2012.11.12 00:24 | sell | 24370 | 1.00 | 1.59046 | 0.00000 | 0.00000 | ||
| 48740 | 2012.11.12 01:51 | buy | 24371 | 1.00 | 1.58957 | 0.00000 | 0.00000 | ||
| 48741 | 2012.11.12 01:52 | close | 24370 | 1.00 | 1.58942 | 0.00000 | 0.00000 | 104.00 | 907426.20 |
| 48742 | 2012.11.12 03:37 | close | 24371 | 1.00 | 1.58982 | 0.00000 | 0.00000 | 25.00 | 907451.20 |
| 48743 | 2012.11.12 22:02 | sell | 24372 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
| 48744 | 2012.11.12 23:48 | close | 24372 | 1.00 | 1.58783 | 0.00000 | 0.00000 | 27.00 | 907478.20 |
| 48745 | 2012.11.13 01:11 | buy | 24373 | 1.00 | 1.58719 | 0.00000 | 0.00000 | ||
| 48746 | 2012.11.13 03:03 | buy | 24374 | 1.00 | 1.58626 | 0.00000 | 0.00000 | ||
| 48747 | 2012.11.13 08:10 | close | 24373 | 1.00 | 1.58696 | 0.00000 | 0.00000 | -23.00 | 907455.20 |
| 48748 | 2012.11.13 08:10 | close | 24374 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 70.00 | 907525.20 |
| 48749 | 2012.11.14 01:36 | sell | 24375 | 1.00 | 1.58736 | 0.00000 | 0.00000 | ||
| 48750 | 2012.11.14 03:24 | close | 24375 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 16.00 | 907541.20 |
| 48751 | 2012.11.14 22:03 | buy | 24376 | 1.00 | 1.58505 | 0.00000 | 0.00000 | ||
| 48752 | 2012.11.14 22:57 | buy | 24377 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 48753 | 2012.11.15 01:05 | sell | 24378 | 1.00 | 1.58437 | 0.00000 | 0.00000 | ||
| 48754 | 2012.11.15 01:17 | close | 24376 | 1.00 | 1.58472 | 0.00000 | 0.00000 | -41.97 | 907499.23 |
| 48755 | 2012.11.15 01:17 | close | 24377 | 1.00 | 1.58472 | 0.00000 | 0.00000 | 53.03 | 907552.26 |
| 48756 | 2012.11.15 02:51 | close | 24378 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 31.00 | 907583.26 |
| 48757 | 2012.11.15 22:04 | buy | 24379 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 48758 | 2012.11.15 23:12 | close | 24379 | 1.00 | 1.58587 | 0.00000 | 0.00000 | 103.00 | 907686.26 |
| 48759 | 2012.11.16 22:38 | sell | 24380 | 1.00 | 1.58862 | 0.00000 | 0.00000 | ||
| 48760 | 2012.11.16 22:44 | sell | 24381 | 1.00 | 1.58988 | 0.00000 | 0.00000 | ||
| 48761 | 2012.11.16 23:51 | close | 24380 | 1.00 | 1.58823 | 0.00000 | 0.00000 | 39.00 | 907725.26 |
| 48762 | 2012.11.16 23:51 | close | 24381 | 1.00 | 1.58823 | 0.00000 | 0.00000 | 165.00 | 907890.26 |
| 48763 | 2012.11.19 01:29 | sell | 24382 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
| 48764 | 2012.11.19 01:39 | sell | 24383 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 48765 | 2012.11.19 03:54 | sell | 24384 | 1.00 | 1.59142 | 0.00000 | 0.00000 | ||
| 48766 | 2012.11.19 07:56 | close | 24382 | 1.00 | 1.59135 | 0.00000 | 0.00000 | -192.00 | 907698.26 |
| 48767 | 2012.11.19 07:56 | close | 24383 | 1.00 | 1.59135 | 0.00000 | 0.00000 | -95.00 | 907603.26 |
| 48768 | 2012.11.19 07:56 | close | 24384 | 1.00 | 1.59135 | 0.00000 | 0.00000 | 7.00 | 907610.26 |
| 48769 | 2012.11.19 22:10 | buy | 24385 | 1.00 | 1.58983 | 0.00000 | 0.00000 | ||
| 48770 | 2012.11.19 23:24 | close | 24385 | 1.00 | 1.59084 | 0.00000 | 0.00000 | 101.00 | 907711.26 |
| 48771 | 2012.11.19 23:29 | sell | 24386 | 1.00 | 1.59106 | 0.00000 | 0.00000 | ||
| 48772 | 2012.11.20 00:11 | close | 24386 | 1.00 | 1.58978 | 0.00000 | 0.00000 | 130.30 | 907841.56 |
| 48773 | 2012.11.20 00:11 | buy | 24387 | 1.00 | 1.58978 | 0.00000 | 0.00000 | ||
| 48774 | 2012.11.20 03:06 | close | 24387 | 1.00 | 1.58989 | 0.00000 | 0.00000 | 11.00 | 907852.56 |
| 48775 | 2012.11.21 22:03 | sell | 24388 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
| 48776 | 2012.11.22 01:15 | sell | 24389 | 1.00 | 1.59619 | 0.00000 | 0.00000 | ||
| 48777 | 2012.11.22 05:41 | close | 24388 | 1.00 | 1.59606 | 0.00000 | 0.00000 | -103.10 | 907749.46 |
| 48778 | 2012.11.22 05:41 | close | 24389 | 1.00 | 1.59606 | 0.00000 | 0.00000 | 13.00 | 907762.46 |
| 48779 | 2012.11.22 22:03 | sell | 24390 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 48780 | 2012.11.23 00:00 | close | 24390 | 1.00 | 1.59366 | 0.00000 | 0.00000 | 46.30 | 907808.76 |
| 48781 | 2012.11.23 00:42 | buy | 24391 | 1.00 | 1.59338 | 0.00000 | 0.00000 | ||
| 48782 | 2012.11.23 02:28 | close | 24391 | 1.00 | 1.59385 | 0.00000 | 0.00000 | 47.00 | 907855.76 |
| 48783 | 2012.11.23 23:06 | buy | 24392 | 1.00 | 1.60276 | 0.00000 | 0.00000 | ||
| 48784 | 2012.11.26 00:00 | close | 24392 | 1.00 | 1.60339 | 0.00000 | 0.00000 | 60.01 | 907915.77 |
| 48785 | 2012.11.26 03:24 | buy | 24393 | 1.00 | 1.60263 | 0.00000 | 0.00000 | ||
| 48786 | 2012.11.26 05:57 | close | 24393 | 1.00 | 1.60277 | 0.00000 | 0.00000 | 14.00 | 907929.77 |
| 48787 | 2012.11.26 22:37 | sell | 24394 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
| 48788 | 2012.11.27 02:38 | sell | 24395 | 1.00 | 1.60354 | 0.00000 | 0.00000 | ||
| 48789 | 2012.11.27 09:07 | sell | 24396 | 1.00 | 1.60461 | 0.00000 | 0.00000 | ||
| 48790 | 2012.11.27 10:20 | close | 24394 | 1.00 | 1.60299 | 0.00000 | 0.00000 | -50.70 | 907879.07 |
| 48791 | 2012.11.27 10:20 | close | 24395 | 1.00 | 1.60299 | 0.00000 | 0.00000 | 55.00 | 907934.07 |
| 48792 | 2012.11.27 10:20 | close | 24396 | 1.00 | 1.60299 | 0.00000 | 0.00000 | 162.00 | 908096.07 |
| 48793 | 2012.11.27 23:59 | sell | 24397 | 1.00 | 1.60238 | 0.00000 | 0.00000 | ||
| 48794 | 2012.11.28 01:45 | close | 24397 | 1.00 | 1.60212 | 0.00000 | 0.00000 | 28.30 | 908124.37 |
| 48795 | 2012.11.28 22:58 | sell | 24398 | 1.00 | 1.60175 | 0.00000 | 0.00000 | ||
| 48796 | 2012.11.29 00:44 | close | 24398 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 21.90 | 908146.27 |
| 48797 | 2012.11.30 01:55 | buy | 24399 | 1.00 | 1.60353 | 0.00000 | 0.00000 | ||
| 48798 | 2012.11.30 03:41 | close | 24399 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 67.00 | 908213.27 |
| 48799 | 2012.11.30 23:41 | buy | 24400 | 1.00 | 1.60149 | 0.00000 | 0.00000 | ||
| 48800 | 2012.12.03 00:00 | close | 24400 | 1.00 | 1.60165 | 0.00000 | 0.00000 | 13.01 | 908226.28 |
| 48801 | 2012.12.03 22:52 | buy | 24401 | 1.00 | 1.60882 | 0.00000 | 0.00000 | ||
| 48802 | 2012.12.04 00:09 | sell | 24402 | 1.00 | 1.60958 | 0.00000 | 0.00000 | ||
| 48803 | 2012.12.04 00:38 | close | 24401 | 1.00 | 1.60912 | 0.00000 | 0.00000 | 27.01 | 908253.29 |
| 48804 | 2012.12.04 02:07 | close | 24402 | 1.00 | 1.60942 | 0.00000 | 0.00000 | 16.00 | 908269.29 |
| 48805 | 2012.12.04 23:29 | buy | 24403 | 1.00 | 1.60953 | 0.00000 | 0.00000 | ||
| 48806 | 2012.12.05 01:15 | close | 24403 | 1.00 | 1.60964 | 0.00000 | 0.00000 | 8.01 | 908277.30 |
| 48807 | 2012.12.05 22:24 | buy | 24404 | 1.00 | 1.60913 | 0.00000 | 0.00000 | ||
| 48808 | 2012.12.06 00:56 | close | 24404 | 1.00 | 1.60924 | 0.00000 | 0.00000 | 2.03 | 908279.33 |
| 48809 | 2012.12.07 00:53 | buy | 24405 | 1.00 | 1.60407 | 0.00000 | 0.00000 | ||
| 48810 | 2012.12.07 01:30 | close | 24405 | 1.00 | 1.60511 | 0.00000 | 0.00000 | 104.00 | 908383.33 |
| 48811 | 2012.12.07 23:58 | sell | 24406 | 1.00 | 1.60409 | 0.00000 | 0.00000 | ||
| 48812 | 2012.12.10 00:00 | close | 24406 | 1.00 | 1.60368 | 0.00000 | 0.00000 | 43.30 | 908426.63 |
| 48813 | 2012.12.10 00:17 | buy | 24407 | 1.00 | 1.60279 | 0.00000 | 0.00000 | ||
| 48814 | 2012.12.10 02:01 | close | 24407 | 1.00 | 1.60401 | 0.00000 | 0.00000 | 122.00 | 908548.63 |
| 48815 | 2012.12.10 22:50 | sell | 24408 | 1.00 | 1.60734 | 0.00000 | 0.00000 | ||
| 48816 | 2012.12.11 01:11 | close | 24408 | 1.00 | 1.60723 | 0.00000 | 0.00000 | 13.30 | 908561.93 |
| 48817 | 2012.12.11 22:09 | buy | 24409 | 1.00 | 1.61085 | 0.00000 | 0.00000 | ||
| 48818 | 2012.12.11 23:55 | close | 24409 | 1.00 | 1.61125 | 0.00000 | 0.00000 | 40.00 | 908601.93 |
| 48819 | 2012.12.12 00:06 | buy | 24410 | 1.00 | 1.61067 | 0.00000 | 0.00000 | ||
| 48820 | 2012.12.12 00:53 | close | 24410 | 1.00 | 1.61171 | 0.00000 | 0.00000 | 104.00 | 908705.93 |
| 48821 | 2012.12.12 22:13 | buy | 24411 | 1.00 | 1.61476 | 0.00000 | 0.00000 | ||
| 48822 | 2012.12.12 22:56 | buy | 24412 | 1.00 | 1.61359 | 0.00000 | 0.00000 | ||
| 48823 | 2012.12.13 03:38 | buy | 24413 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 48824 | 2012.12.13 05:35 | close | 24411 | 1.00 | 1.61388 | 0.00000 | 0.00000 | -96.97 | 908608.96 |
| 48825 | 2012.12.13 05:35 | close | 24412 | 1.00 | 1.61388 | 0.00000 | 0.00000 | 20.03 | 908628.99 |
| 48826 | 2012.12.13 05:35 | close | 24413 | 1.00 | 1.61388 | 0.00000 | 0.00000 | 128.00 | 908756.99 |
| 48827 | 2012.12.14 01:40 | sell | 24414 | 1.00 | 1.61139 | 0.00000 | 0.00000 | ||
| 48828 | 2012.12.14 02:40 | close | 24414 | 1.00 | 1.61066 | 0.00000 | 0.00000 | 73.00 | 908829.99 |
| 48829 | 2012.12.14 22:06 | buy | 24415 | 1.00 | 1.61648 | 0.00000 | 0.00000 | ||
| 48830 | 2012.12.14 22:27 | buy | 24416 | 1.00 | 1.61548 | 0.00000 | 0.00000 | ||
| 48831 | 2012.12.14 23:49 | sell | 24417 | 1.00 | 1.61673 | 0.00000 | 0.00000 | ||
| 48832 | 2012.12.17 00:00 | close | 24415 | 1.00 | 1.61663 | 0.00000 | 0.00000 | 12.01 | 908842.00 |
| 48833 | 2012.12.17 00:00 | close | 24416 | 1.00 | 1.61663 | 0.00000 | 0.00000 | 112.01 | 908954.01 |
| 48834 | 2012.12.17 00:08 | sell | 24418 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
| 48835 | 2012.12.17 00:34 | sell | 24419 | 1.00 | 1.61888 | 0.00000 | 0.00000 | ||
| 48836 | 2012.12.17 02:02 | close | 24417 | 1.00 | 1.61682 | 0.00000 | 0.00000 | -6.70 | 908947.31 |
| 48837 | 2012.12.17 02:02 | close | 24418 | 1.00 | 1.61682 | 0.00000 | 0.00000 | 113.00 | 909060.31 |
| 48838 | 2012.12.17 02:02 | close | 24419 | 1.00 | 1.61682 | 0.00000 | 0.00000 | 206.00 | 909266.31 |
| 48839 | 2012.12.18 00:34 | buy | 24420 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
| 48840 | 2012.12.18 02:20 | close | 24420 | 1.00 | 1.62015 | 0.00000 | 0.00000 | 38.00 | 909304.31 |
| 48841 | 2012.12.19 14:44 | buy | 24421 | 1.00 | 1.62884 | 0.00000 | 0.00000 | ||
| 48842 | 2012.12.19 15:03 | close | 24421 | 1.00 | 1.62984 | 0.00000 | 0.00000 | 100.00 | 909404.31 |
| 48843 | 2012.12.20 00:16 | buy | 24422 | 1.00 | 1.62405 | 0.00000 | 0.00000 | ||
| 48844 | 2012.12.20 01:46 | close | 24422 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 105.00 | 909509.31 |
| 48845 | 2012.12.21 00:04 | buy | 24423 | 1.00 | 1.62732 | 0.00000 | 0.00000 | ||
| 48846 | 2012.12.21 00:18 | sell | 24424 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
| 48847 | 2012.12.21 01:53 | close | 24424 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 80.00 | 909589.31 |
| 48848 | 2012.12.21 03:03 | buy | 24425 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
| 48849 | 2012.12.21 03:18 | buy | 24426 | 1.00 | 1.62518 | 0.00000 | 0.00000 | ||
| 48850 | 2012.12.21 03:22 | buy | 24427 | 1.00 | 1.62419 | 0.00000 | 0.00000 | ||
| 48851 | 2012.12.21 08:17 | close | 24423 | 1.00 | 1.62517 | 0.00000 | 0.00000 | -215.00 | 909374.31 |
| 48852 | 2012.12.21 08:17 | close | 24425 | 1.00 | 1.62517 | 0.00000 | 0.00000 | -93.00 | 909281.31 |
| 48853 | 2012.12.21 08:17 | close | 24426 | 1.00 | 1.62517 | 0.00000 | 0.00000 | -1.00 | 909280.31 |
| 48854 | 2012.12.21 08:17 | close | 24427 | 1.00 | 1.62517 | 0.00000 | 0.00000 | 98.00 | 909378.31 |
| 48855 | 2012.12.21 20:50 | sell | 24428 | 1.00 | 1.61673 | 0.00000 | 0.00000 | ||
| 48856 | 2012.12.21 21:38 | close | 24428 | 1.00 | 1.61571 | 0.00000 | 0.00000 | 102.00 | 909480.31 |
| 48857 | 2012.12.21 22:55 | sell | 24429 | 1.00 | 1.61658 | 0.00000 | 0.00000 | ||
| 48858 | 2012.12.24 00:00 | close | 24429 | 1.00 | 1.61542 | 0.00000 | 0.00000 | 118.30 | 909598.61 |
| 48859 | 2012.12.24 00:00 | buy | 24430 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
| 48860 | 2012.12.24 01:46 | close | 24430 | 1.00 | 1.61552 | 0.00000 | 0.00000 | 10.00 | 909608.61 |
| 48861 | 2012.12.24 03:51 | sell | 24431 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
| 48862 | 2012.12.24 04:50 | sell | 24432 | 1.00 | 1.61651 | 0.00000 | 0.00000 | ||
| 48863 | 2012.12.24 08:00 | sell | 24433 | 1.00 | 1.61743 | 0.00000 | 0.00000 | ||
| 48864 | 2012.12.24 09:49 | sell | 24434 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
| 48865 | 2012.12.24 14:00 | close | 24431 | 1.00 | 1.61781 | 0.00000 | 0.00000 | -228.00 | 909380.61 |
| 48866 | 2012.12.24 14:00 | close | 24432 | 1.00 | 1.61781 | 0.00000 | 0.00000 | -130.00 | 909250.61 |
| 48867 | 2012.12.24 14:00 | close | 24433 | 1.00 | 1.61781 | 0.00000 | 0.00000 | -38.00 | 909212.61 |
| 48868 | 2012.12.24 14:00 | close | 24434 | 1.00 | 1.61781 | 0.00000 | 0.00000 | 59.00 | 909271.61 |
| 48869 | 2012.12.26 09:37 | sell | 24435 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 48870 | 2012.12.26 11:56 | close | 24435 | 1.00 | 1.61278 | 0.00000 | 0.00000 | 12.00 | 909283.61 |
| 48871 | 2012.12.26 22:06 | sell | 24436 | 1.00 | 1.61324 | 0.00000 | 0.00000 | ||
| 48872 | 2012.12.27 00:04 | close | 24436 | 1.00 | 1.61309 | 0.00000 | 0.00000 | 21.90 | 909305.51 |
| 48873 | 2012.12.27 01:40 | buy | 24437 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
| 48874 | 2012.12.27 03:26 | close | 24437 | 1.00 | 1.61343 | 0.00000 | 0.00000 | 68.00 | 909373.51 |
| 48875 | 2012.12.27 22:00 | sell | 24438 | 1.00 | 1.61074 | 0.00000 | 0.00000 | ||
| 48876 | 2012.12.27 22:09 | sell | 24439 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
| 48877 | 2012.12.27 23:13 | close | 24438 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 54.00 | 909427.51 |
| 48878 | 2012.12.27 23:13 | close | 24439 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 146.00 | 909573.51 |
| 48879 | 2012.12.28 01:37 | sell | 24440 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
| 48880 | 2012.12.28 03:23 | close | 24440 | 1.00 | 1.61077 | 0.00000 | 0.00000 | 43.00 | 909616.51 |
| 48881 | 2012.12.28 22:50 | sell | 24441 | 1.00 | 1.61617 | 0.00000 | 0.00000 | ||
| 48882 | 2012.12.31 00:00 | sell | 24442 | 1.00 | 1.61756 | 0.00000 | 0.00000 | ||
| 48883 | 2012.12.31 01:46 | close | 24441 | 1.00 | 1.61663 | 0.00000 | 0.00000 | -43.70 | 909572.81 |
| 48884 | 2012.12.31 01:46 | close | 24442 | 1.00 | 1.61663 | 0.00000 | 0.00000 | 93.00 | 909665.81 |
| 48885 | 2013.01.02 11:59 | buy | 24443 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 48886 | 2013.01.02 12:20 | buy | 24444 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 48887 | 2013.01.02 12:35 | buy | 24445 | 1.00 | 1.62949 | 0.00000 | 0.00000 | ||
| 48888 | 2013.01.02 15:43 | close | 24443 | 1.00 | 1.63065 | 0.00000 | 0.00000 | -85.00 | 909580.81 |
| 48889 | 2013.01.02 15:43 | close | 24444 | 1.00 | 1.63065 | 0.00000 | 0.00000 | 15.00 | 909595.81 |
| 48890 | 2013.01.02 15:43 | close | 24445 | 1.00 | 1.63065 | 0.00000 | 0.00000 | 116.00 | 909711.81 |
| 48891 | 2013.01.02 17:26 | buy | 24446 | 1.00 | 1.62919 | 0.00000 | 0.00000 | ||
| 48892 | 2013.01.02 18:06 | buy | 24447 | 1.00 | 1.62795 | 0.00000 | 0.00000 | ||
| 48893 | 2013.01.02 18:16 | buy | 24448 | 1.00 | 1.62651 | 0.00000 | 0.00000 | ||
| 48894 | 2013.01.02 18:23 | buy | 24449 | 1.00 | 1.62523 | 0.00000 | 0.00000 | ||
| 48895 | 2013.01.02 22:09 | sell | 24450 | 1.00 | 1.62507 | 0.00000 | 0.00000 | ||
| 48896 | 2013.01.02 23:11 | close | 24446 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -367.00 | 909344.81 |
| 48897 | 2013.01.02 23:11 | close | 24447 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -243.00 | 909101.81 |
| 48898 | 2013.01.02 23:11 | close | 24448 | 1.00 | 1.62552 | 0.00000 | 0.00000 | -99.00 | 909002.81 |
| 48899 | 2013.01.02 23:11 | close | 24449 | 1.00 | 1.62552 | 0.00000 | 0.00000 | 29.00 | 909031.81 |
| 48900 | 2013.01.03 01:17 | close | 24450 | 1.00 | 1.62494 | 0.00000 | 0.00000 | 19.90 | 909051.71 |
| 48901 | 2013.01.03 01:18 | buy | 24451 | 1.00 | 1.62478 | 0.00000 | 0.00000 | ||
| 48902 | 2013.01.03 01:49 | buy | 24452 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
| 48903 | 2013.01.03 04:54 | buy | 24453 | 1.00 | 1.62214 | 0.00000 | 0.00000 | ||
| 48904 | 2013.01.03 05:00 | buy | 24454 | 1.00 | 1.62112 | 0.00000 | 0.00000 | ||
| 48905 | 2013.01.03 08:36 | close | 24451 | 1.00 | 1.62307 | 0.00000 | 0.00000 | -171.00 | 908880.71 |
| 48906 | 2013.01.03 08:36 | close | 24452 | 1.00 | 1.62307 | 0.00000 | 0.00000 | -56.00 | 908824.71 |
| 48907 | 2013.01.03 08:36 | close | 24453 | 1.00 | 1.62307 | 0.00000 | 0.00000 | 93.00 | 908917.71 |
| 48908 | 2013.01.03 08:36 | close | 24454 | 1.00 | 1.62307 | 0.00000 | 0.00000 | 195.00 | 909112.71 |
| 48909 | 2013.01.04 00:37 | buy | 24455 | 1.00 | 1.60817 | 0.00000 | 0.00000 | ||
| 48910 | 2013.01.04 00:44 | buy | 24456 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
| 48911 | 2013.01.04 00:56 | close | 24455 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 47.00 | 909159.71 |
| 48912 | 2013.01.04 00:56 | close | 24456 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 241.00 | 909400.71 |
| 48913 | 2013.01.04 14:32 | sell | 24457 | 1.00 | 1.60323 | 0.00000 | 0.00000 | ||
| 48914 | 2013.01.04 14:59 | close | 24457 | 1.00 | 1.60192 | 0.00000 | 0.00000 | 131.00 | 909531.71 |
| 48915 | 2013.01.04 15:32 | sell | 24458 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
| 48916 | 2013.01.04 15:39 | close | 24458 | 1.00 | 1.60250 | 0.00000 | 0.00000 | 127.00 | 909658.71 |
| 48917 | 2013.01.04 15:58 | sell | 24459 | 1.00 | 1.60371 | 0.00000 | 0.00000 | ||
| 48918 | 2013.01.04 16:16 | sell | 24460 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 48919 | 2013.01.04 16:33 | close | 24459 | 1.00 | 1.60311 | 0.00000 | 0.00000 | 60.00 | 909718.71 |
| 48920 | 2013.01.04 16:33 | close | 24460 | 1.00 | 1.60311 | 0.00000 | 0.00000 | 159.00 | 909877.71 |
| 48921 | 2013.01.04 16:54 | sell | 24461 | 1.00 | 1.60572 | 0.00000 | 0.00000 | ||
| 48922 | 2013.01.04 17:06 | close | 24461 | 1.00 | 1.60462 | 0.00000 | 0.00000 | 110.00 | 909987.71 |
| 48923 | 2013.01.04 22:27 | sell | 24462 | 1.00 | 1.60755 | 0.00000 | 0.00000 | ||
| 48924 | 2013.01.07 00:01 | close | 24462 | 1.00 | 1.60733 | 0.00000 | 0.00000 | 24.30 | 910012.01 |
| 48925 | 2013.01.07 00:13 | buy | 24463 | 1.00 | 1.60631 | 0.00000 | 0.00000 | ||
| 48926 | 2013.01.07 00:42 | close | 24463 | 1.00 | 1.60753 | 0.00000 | 0.00000 | 122.00 | 910134.01 |
| 48927 | 2013.01.07 08:58 | sell | 24464 | 1.00 | 1.60403 | 0.00000 | 0.00000 | ||
| 48928 | 2013.01.07 09:27 | sell | 24465 | 1.00 | 1.60499 | 0.00000 | 0.00000 | ||
| 48929 | 2013.01.07 10:04 | close | 24464 | 1.00 | 1.60342 | 0.00000 | 0.00000 | 61.00 | 910195.01 |
| 48930 | 2013.01.07 10:04 | close | 24465 | 1.00 | 1.60342 | 0.00000 | 0.00000 | 157.00 | 910352.01 |
| 48931 | 2013.01.07 22:49 | sell | 24466 | 1.00 | 1.61122 | 0.00000 | 0.00000 | ||
| 48932 | 2013.01.08 00:46 | sell | 24467 | 1.00 | 1.61234 | 0.00000 | 0.00000 | ||
| 48933 | 2013.01.08 02:50 | close | 24466 | 1.00 | 1.61164 | 0.00000 | 0.00000 | -39.70 | 910312.31 |
| 48934 | 2013.01.08 02:50 | close | 24467 | 1.00 | 1.61164 | 0.00000 | 0.00000 | 70.00 | 910382.31 |
| 48935 | 2013.01.09 22:38 | sell | 24468 | 1.00 | 1.60259 | 0.00000 | 0.00000 | ||
| 48936 | 2013.01.10 00:23 | close | 24468 | 1.00 | 1.60214 | 0.00000 | 0.00000 | 51.90 | 910434.21 |
| 48937 | 2013.01.10 01:18 | buy | 24469 | 1.00 | 1.60123 | 0.00000 | 0.00000 | ||
| 48938 | 2013.01.10 04:16 | close | 24469 | 1.00 | 1.60143 | 0.00000 | 0.00000 | 20.00 | 910454.21 |
| 48939 | 2013.01.10 23:57 | sell | 24470 | 1.00 | 1.61631 | 0.00000 | 0.00000 | ||
| 48940 | 2013.01.11 00:36 | sell | 24471 | 1.00 | 1.61722 | 0.00000 | 0.00000 | ||
| 48941 | 2013.01.11 01:28 | close | 24470 | 1.00 | 1.61547 | 0.00000 | 0.00000 | 86.30 | 910540.51 |
| 48942 | 2013.01.11 01:28 | close | 24471 | 1.00 | 1.61547 | 0.00000 | 0.00000 | 175.00 | 910715.51 |
| 48943 | 2013.01.11 01:28 | buy | 24472 | 1.00 | 1.61547 | 0.00000 | 0.00000 | ||
| 48944 | 2013.01.11 02:06 | close | 24472 | 1.00 | 1.61647 | 0.00000 | 0.00000 | 100.00 | 910815.51 |
| 48945 | 2013.01.11 07:58 | buy | 24473 | 1.00 | 1.61468 | 0.00000 | 0.00000 | ||
| 48946 | 2013.01.11 09:19 | close | 24473 | 1.00 | 1.61547 | 0.00000 | 0.00000 | 79.00 | 910894.51 |
| 48947 | 2013.01.11 22:05 | buy | 24474 | 1.00 | 1.61189 | 0.00000 | 0.00000 | ||
| 48948 | 2013.01.11 23:45 | close | 24474 | 1.00 | 1.61292 | 0.00000 | 0.00000 | 103.00 | 910997.51 |
| 48949 | 2013.01.14 00:29 | sell | 24475 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
| 48950 | 2013.01.14 01:01 | close | 24475 | 1.00 | 1.61219 | 0.00000 | 0.00000 | 114.00 | 911111.51 |
| 48951 | 2013.01.14 01:01 | buy | 24476 | 1.00 | 1.61219 | 0.00000 | 0.00000 | ||
| 48952 | 2013.01.14 02:47 | close | 24476 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 31.00 | 911142.51 |
| 48953 | 2013.01.14 23:35 | buy | 24477 | 1.00 | 1.60737 | 0.00000 | 0.00000 | ||
| 48954 | 2013.01.15 01:21 | close | 24477 | 1.00 | 1.60771 | 0.00000 | 0.00000 | 31.01 | 911173.52 |
| 48955 | 2013.01.15 22:34 | sell | 24478 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 48956 | 2013.01.16 00:20 | close | 24478 | 1.00 | 1.60677 | 0.00000 | 0.00000 | 25.30 | 911198.82 |
| 48957 | 2013.01.16 01:53 | sell | 24479 | 1.00 | 1.60691 | 0.00000 | 0.00000 | ||
| 48958 | 2013.01.16 02:11 | sell | 24480 | 1.00 | 1.60793 | 0.00000 | 0.00000 | ||
| 48959 | 2013.01.16 03:16 | close | 24479 | 1.00 | 1.60633 | 0.00000 | 0.00000 | 58.00 | 911256.82 |
| 48960 | 2013.01.16 03:16 | close | 24480 | 1.00 | 1.60633 | 0.00000 | 0.00000 | 160.00 | 911416.82 |
| 48961 | 2013.01.17 00:32 | buy | 24481 | 1.00 | 1.59979 | 0.00000 | 0.00000 | ||
| 48962 | 2013.01.17 02:25 | close | 24481 | 1.00 | 1.59998 | 0.00000 | 0.00000 | 19.00 | 911435.82 |
| 48963 | 2013.01.18 01:21 | buy | 24482 | 1.00 | 1.59877 | 0.00000 | 0.00000 | ||
| 48964 | 2013.01.18 01:38 | buy | 24483 | 1.00 | 1.59778 | 0.00000 | 0.00000 | ||
| 48965 | 2013.01.18 03:05 | buy | 24484 | 1.00 | 1.59687 | 0.00000 | 0.00000 | ||
| 48966 | 2013.01.18 05:40 | close | 24482 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -84.00 | 911351.82 |
| 48967 | 2013.01.18 05:40 | close | 24483 | 1.00 | 1.59793 | 0.00000 | 0.00000 | 15.00 | 911366.82 |
| 48968 | 2013.01.18 05:40 | close | 24484 | 1.00 | 1.59793 | 0.00000 | 0.00000 | 106.00 | 911472.82 |
| 48969 | 2013.01.18 23:59 | buy | 24485 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
| 48970 | 2013.01.21 00:00 | buy | 24486 | 1.00 | 1.58498 | 0.00000 | 0.00000 | ||
| 48971 | 2013.01.21 02:57 | close | 24485 | 1.00 | 1.58572 | 0.00000 | 0.00000 | -43.99 | 911428.83 |
| 48972 | 2013.01.21 02:57 | close | 24486 | 1.00 | 1.58572 | 0.00000 | 0.00000 | 74.00 | 911502.83 |
| 48973 | 2013.01.21 02:57 | sell | 24487 | 1.00 | 1.58572 | 0.00000 | 0.00000 | ||
| 48974 | 2013.01.21 03:44 | sell | 24488 | 1.00 | 1.58664 | 0.00000 | 0.00000 | ||
| 48975 | 2013.01.21 08:35 | sell | 24489 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
| 48976 | 2013.01.21 10:08 | sell | 24490 | 1.00 | 1.58858 | 0.00000 | 0.00000 | ||
| 48977 | 2013.01.21 12:44 | close | 24487 | 1.00 | 1.58702 | 0.00000 | 0.00000 | -130.00 | 911372.83 |
| 48978 | 2013.01.21 12:44 | close | 24488 | 1.00 | 1.58702 | 0.00000 | 0.00000 | -38.00 | 911334.83 |
| 48979 | 2013.01.21 12:44 | close | 24489 | 1.00 | 1.58702 | 0.00000 | 0.00000 | 58.00 | 911392.83 |
| 48980 | 2013.01.21 12:44 | close | 24490 | 1.00 | 1.58702 | 0.00000 | 0.00000 | 156.00 | 911548.83 |
| 48981 | 2013.01.21 14:06 | sell | 24491 | 1.00 | 1.58853 | 0.00000 | 0.00000 | ||
| 48982 | 2013.01.21 15:12 | close | 24491 | 1.00 | 1.58750 | 0.00000 | 0.00000 | 103.00 | 911651.83 |
| 48983 | 2013.01.22 01:37 | sell | 24492 | 1.00 | 1.58394 | 0.00000 | 0.00000 | ||
| 48984 | 2013.01.22 02:06 | close | 24492 | 1.00 | 1.58291 | 0.00000 | 0.00000 | 103.00 | 911754.83 |
| 48985 | 2013.01.22 05:40 | sell | 24493 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
| 48986 | 2013.01.22 06:02 | sell | 24494 | 1.00 | 1.58566 | 0.00000 | 0.00000 | ||
| 48987 | 2013.01.22 09:32 | close | 24493 | 1.00 | 1.58492 | 0.00000 | 0.00000 | -60.00 | 911694.83 |
| 48988 | 2013.01.22 09:32 | close | 24494 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 74.00 | 911768.83 |
| 48989 | 2013.01.22 12:07 | sell | 24495 | 1.00 | 1.58423 | 0.00000 | 0.00000 | ||
| 48990 | 2013.01.22 13:05 | sell | 24496 | 1.00 | 1.58537 | 0.00000 | 0.00000 | ||
| 48991 | 2013.01.22 13:28 | sell | 24497 | 1.00 | 1.58628 | 0.00000 | 0.00000 | ||
| 48992 | 2013.01.22 13:55 | sell | 24498 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 48993 | 2013.01.22 16:41 | close | 24495 | 1.00 | 1.58566 | 0.00000 | 0.00000 | -143.00 | 911625.83 |
| 48994 | 2013.01.22 16:41 | close | 24496 | 1.00 | 1.58566 | 0.00000 | 0.00000 | -29.00 | 911596.83 |
| 48995 | 2013.01.22 16:41 | close | 24497 | 1.00 | 1.58566 | 0.00000 | 0.00000 | 62.00 | 911658.83 |
| 48996 | 2013.01.22 16:41 | close | 24498 | 1.00 | 1.58566 | 0.00000 | 0.00000 | 154.00 | 911812.83 |
| 48997 | 2013.01.22 22:00 | buy | 24499 | 1.00 | 1.58441 | 0.00000 | 0.00000 | ||
| 48998 | 2013.01.22 22:12 | buy | 24500 | 1.00 | 1.58341 | 0.00000 | 0.00000 | ||
| 48999 | 2013.01.22 22:24 | buy | 24501 | 1.00 | 1.58229 | 0.00000 | 0.00000 | ||
| 49000 | 2013.01.23 00:11 | close | 24499 | 1.00 | 1.58378 | 0.00000 | 0.00000 | -65.99 | 911746.84 |
| 49001 | 2013.01.23 00:11 | close | 24500 | 1.00 | 1.58378 | 0.00000 | 0.00000 | 34.01 | 911780.85 |
| 49002 | 2013.01.23 00:11 | close | 24501 | 1.00 | 1.58378 | 0.00000 | 0.00000 | 146.01 | 911926.86 |
| 49003 | 2013.01.23 03:09 | sell | 24502 | 1.00 | 1.58431 | 0.00000 | 0.00000 | ||
| 49004 | 2013.01.23 03:47 | close | 24502 | 1.00 | 1.58327 | 0.00000 | 0.00000 | 104.00 | 912030.86 |
| 49005 | 2013.01.23 06:06 | sell | 24503 | 1.00 | 1.58306 | 0.00000 | 0.00000 | ||
| 49006 | 2013.01.23 07:54 | close | 24503 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 16.00 | 912046.86 |
| 49007 | 2013.01.23 10:46 | sell | 24504 | 1.00 | 1.58331 | 0.00000 | 0.00000 | ||
| 49008 | 2013.01.23 10:55 | sell | 24505 | 1.00 | 1.58444 | 0.00000 | 0.00000 | ||
| 49009 | 2013.01.23 11:20 | sell | 24506 | 1.00 | 1.58557 | 0.00000 | 0.00000 | ||
| 49010 | 2013.01.23 11:33 | sell | 24507 | 1.00 | 1.58648 | 0.00000 | 0.00000 | ||
| 49011 | 2013.01.23 13:46 | close | 24504 | 1.00 | 1.58475 | 0.00000 | 0.00000 | -144.00 | 911902.86 |
| 49012 | 2013.01.23 13:46 | close | 24505 | 1.00 | 1.58475 | 0.00000 | 0.00000 | -31.00 | 911871.86 |
| 49013 | 2013.01.23 13:46 | close | 24506 | 1.00 | 1.58475 | 0.00000 | 0.00000 | 82.00 | 911953.86 |
| 49014 | 2013.01.23 13:46 | close | 24507 | 1.00 | 1.58475 | 0.00000 | 0.00000 | 173.00 | 912126.86 |
| 49015 | 2013.01.23 23:12 | sell | 24508 | 1.00 | 1.58509 | 0.00000 | 0.00000 | ||
| 49016 | 2013.01.24 00:28 | close | 24508 | 1.00 | 1.58402 | 0.00000 | 0.00000 | 113.90 | 912240.76 |
| 49017 | 2013.01.24 00:52 | buy | 24509 | 1.00 | 1.58329 | 0.00000 | 0.00000 | ||
| 49018 | 2013.01.24 02:08 | buy | 24510 | 1.00 | 1.58238 | 0.00000 | 0.00000 | ||
| 49019 | 2013.01.24 04:19 | close | 24509 | 1.00 | 1.58296 | 0.00000 | 0.00000 | -33.00 | 912207.76 |
| 49020 | 2013.01.24 04:19 | close | 24510 | 1.00 | 1.58296 | 0.00000 | 0.00000 | 58.00 | 912265.76 |
| 49021 | 2013.01.24 17:42 | sell | 24511 | 1.00 | 1.57867 | 0.00000 | 0.00000 | ||
| 49022 | 2013.01.24 19:19 | close | 24511 | 1.00 | 1.57754 | 0.00000 | 0.00000 | 113.00 | 912378.76 |
| 49023 | 2013.01.24 20:58 | sell | 24512 | 1.00 | 1.57871 | 0.00000 | 0.00000 | ||
| 49024 | 2013.01.24 23:04 | close | 24512 | 1.00 | 1.57852 | 0.00000 | 0.00000 | 19.00 | 912397.76 |
| 49025 | 2013.01.24 23:04 | buy | 24513 | 1.00 | 1.57852 | 0.00000 | 0.00000 | ||
| 49026 | 2013.01.25 00:50 | close | 24513 | 1.00 | 1.57877 | 0.00000 | 0.00000 | 22.01 | 912419.77 |
| 49027 | 2013.01.25 01:22 | buy | 24514 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
| 49028 | 2013.01.25 03:22 | close | 24514 | 1.00 | 1.57837 | 0.00000 | 0.00000 | 11.00 | 912430.77 |
| 49029 | 2013.01.28 00:15 | buy | 24515 | 1.00 | 1.57691 | 0.00000 | 0.00000 | ||
| 49030 | 2013.01.28 01:28 | close | 24515 | 1.00 | 1.57794 | 0.00000 | 0.00000 | 103.00 | 912533.77 |
| 49031 | 2013.01.28 15:03 | sell | 24516 | 1.00 | 1.57355 | 0.00000 | 0.00000 | ||
| 49032 | 2013.01.28 15:26 | close | 24516 | 1.00 | 1.57247 | 0.00000 | 0.00000 | 108.00 | 912641.77 |
| 49033 | 2013.01.28 15:58 | sell | 24517 | 1.00 | 1.57374 | 0.00000 | 0.00000 | ||
| 49034 | 2013.01.28 16:31 | close | 24517 | 1.00 | 1.57267 | 0.00000 | 0.00000 | 107.00 | 912748.77 |
| 49035 | 2013.01.29 01:28 | sell | 24518 | 1.00 | 1.56971 | 0.00000 | 0.00000 | ||
| 49036 | 2013.01.29 03:53 | close | 24518 | 1.00 | 1.56955 | 0.00000 | 0.00000 | 16.00 | 912764.77 |
| 49037 | 2013.01.29 09:56 | sell | 24519 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 49038 | 2013.01.29 10:45 | sell | 24520 | 1.00 | 1.57225 | 0.00000 | 0.00000 | ||
| 49039 | 2013.01.29 11:18 | close | 24519 | 1.00 | 1.57071 | 0.00000 | 0.00000 | 59.00 | 912823.77 |
| 49040 | 2013.01.29 11:18 | close | 24520 | 1.00 | 1.57071 | 0.00000 | 0.00000 | 154.00 | 912977.77 |
| 49041 | 2013.01.30 01:54 | buy | 24521 | 1.00 | 1.57494 | 0.00000 | 0.00000 | ||
| 49042 | 2013.01.30 03:40 | close | 24521 | 1.00 | 1.57534 | 0.00000 | 0.00000 | 40.00 | 913017.77 |
| 49043 | 2013.01.31 00:04 | buy | 24522 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 49044 | 2013.01.31 02:02 | close | 24522 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 10.00 | 913027.77 |
| 49045 | 2013.02.01 00:10 | buy | 24523 | 1.00 | 1.58531 | 0.00000 | 0.00000 | ||
| 49046 | 2013.02.01 01:52 | close | 24523 | 1.00 | 1.58664 | 0.00000 | 0.00000 | 133.00 | 913160.77 |
| 49047 | 2013.02.01 01:52 | sell | 24524 | 1.00 | 1.58664 | 0.00000 | 0.00000 | ||
| 49048 | 2013.02.01 03:38 | close | 24524 | 1.00 | 1.58629 | 0.00000 | 0.00000 | 35.00 | 913195.77 |
| 49049 | 2013.02.01 23:37 | buy | 24525 | 1.00 | 1.56962 | 0.00000 | 0.00000 | ||
| 49050 | 2013.02.04 00:08 | buy | 24526 | 1.00 | 1.56872 | 0.00000 | 0.00000 | ||
| 49051 | 2013.02.04 00:19 | close | 24525 | 1.00 | 1.57025 | 0.00000 | 0.00000 | 60.01 | 913255.78 |
| 49052 | 2013.02.04 00:19 | close | 24526 | 1.00 | 1.57025 | 0.00000 | 0.00000 | 153.00 | 913408.78 |
| 49053 | 2013.02.04 09:09 | sell | 24527 | 1.00 | 1.57082 | 0.00000 | 0.00000 | ||
| 49054 | 2013.02.04 10:40 | sell | 24528 | 1.00 | 1.57175 | 0.00000 | 0.00000 | ||
| 49055 | 2013.02.04 11:39 | sell | 24529 | 1.00 | 1.57286 | 0.00000 | 0.00000 | ||
| 49056 | 2013.02.04 12:26 | sell | 24530 | 1.00 | 1.57388 | 0.00000 | 0.00000 | ||
| 49057 | 2013.02.04 14:12 | close | 24527 | 1.00 | 1.57180 | 0.00000 | 0.00000 | -98.00 | 913310.78 |
| 49058 | 2013.02.04 14:12 | close | 24528 | 1.00 | 1.57180 | 0.00000 | 0.00000 | -5.00 | 913305.78 |
| 49059 | 2013.02.04 14:12 | close | 24529 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 106.00 | 913411.78 |
| 49060 | 2013.02.04 14:12 | close | 24530 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 208.00 | 913619.78 |
| 49061 | 2013.02.04 22:53 | buy | 24531 | 1.00 | 1.57604 | 0.00000 | 0.00000 | ||
| 49062 | 2013.02.05 00:45 | buy | 24532 | 1.00 | 1.57495 | 0.00000 | 0.00000 | ||
| 49063 | 2013.02.05 02:35 | close | 24531 | 1.00 | 1.57573 | 0.00000 | 0.00000 | -33.99 | 913585.79 |
| 49064 | 2013.02.05 02:35 | close | 24532 | 1.00 | 1.57573 | 0.00000 | 0.00000 | 78.00 | 913663.79 |
| 49065 | 2013.02.05 21:56 | sell | 24533 | 1.00 | 1.56605 | 0.00000 | 0.00000 | ||
| 49066 | 2013.02.05 23:59 | close | 24533 | 1.00 | 1.56587 | 0.00000 | 0.00000 | 18.00 | 913681.79 |
| 49067 | 2013.02.06 00:26 | buy | 24534 | 1.00 | 1.56521 | 0.00000 | 0.00000 | ||
| 49068 | 2013.02.06 01:45 | close | 24534 | 1.00 | 1.56629 | 0.00000 | 0.00000 | 108.00 | 913789.79 |
| 49069 | 2013.02.06 11:18 | sell | 24535 | 1.00 | 1.56492 | 0.00000 | 0.00000 | ||
| 49070 | 2013.02.06 11:37 | sell | 24536 | 1.00 | 1.56595 | 0.00000 | 0.00000 | ||
| 49071 | 2013.02.06 11:44 | sell | 24537 | 1.00 | 1.56709 | 0.00000 | 0.00000 | ||
| 49072 | 2013.02.06 13:52 | close | 24535 | 1.00 | 1.56589 | 0.00000 | 0.00000 | -97.00 | 913692.79 |
| 49073 | 2013.02.06 13:52 | close | 24536 | 1.00 | 1.56589 | 0.00000 | 0.00000 | 6.00 | 913698.79 |
| 49074 | 2013.02.06 13:52 | close | 24537 | 1.00 | 1.56589 | 0.00000 | 0.00000 | 120.00 | 913818.79 |
| 49075 | 2013.02.06 23:18 | buy | 24538 | 1.00 | 1.56581 | 0.00000 | 0.00000 | ||
| 49076 | 2013.02.07 01:04 | close | 24538 | 1.00 | 1.56617 | 0.00000 | 0.00000 | 27.03 | 913845.82 |
| 49077 | 2013.02.08 01:58 | buy | 24539 | 1.00 | 1.57087 | 0.00000 | 0.00000 | ||
| 49078 | 2013.02.08 03:44 | close | 24539 | 1.00 | 1.57143 | 0.00000 | 0.00000 | 56.00 | 913901.82 |
| 49079 | 2013.02.08 19:14 | buy | 24540 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
| 49080 | 2013.02.08 21:00 | close | 24540 | 1.00 | 1.58021 | 0.00000 | 0.00000 | 25.00 | 913926.82 |
| 49081 | 2013.02.11 00:06 | buy | 24541 | 1.00 | 1.57902 | 0.00000 | 0.00000 | ||
| 49082 | 2013.02.11 01:21 | sell | 24542 | 1.00 | 1.57994 | 0.00000 | 0.00000 | ||
| 49083 | 2013.02.11 01:27 | close | 24541 | 1.00 | 1.58011 | 0.00000 | 0.00000 | 109.00 | 914035.82 |
| 49084 | 2013.02.11 06:02 | close | 24542 | 1.00 | 1.57986 | 0.00000 | 0.00000 | 8.00 | 914043.82 |
| 49085 | 2013.02.11 19:54 | sell | 24543 | 1.00 | 1.56733 | 0.00000 | 0.00000 | ||
| 49086 | 2013.02.11 21:45 | close | 24543 | 1.00 | 1.56722 | 0.00000 | 0.00000 | 11.00 | 914054.82 |
| 49087 | 2013.02.11 22:10 | buy | 24544 | 1.00 | 1.56629 | 0.00000 | 0.00000 | ||
| 49088 | 2013.02.12 00:23 | buy | 24545 | 1.00 | 1.56534 | 0.00000 | 0.00000 | ||
| 49089 | 2013.02.12 02:34 | close | 24544 | 1.00 | 1.56614 | 0.00000 | 0.00000 | -17.99 | 914036.83 |
| 49090 | 2013.02.12 02:34 | close | 24545 | 1.00 | 1.56614 | 0.00000 | 0.00000 | 80.00 | 914116.83 |
| 49091 | 2013.02.12 12:59 | sell | 24546 | 1.00 | 1.55962 | 0.00000 | 0.00000 | ||
| 49092 | 2013.02.12 13:04 | sell | 24547 | 1.00 | 1.56261 | 0.00000 | 0.00000 | ||
| 49093 | 2013.02.12 13:10 | close | 24546 | 1.00 | 1.55971 | 0.00000 | 0.00000 | -9.00 | 914107.83 |
| 49094 | 2013.02.12 13:10 | close | 24547 | 1.00 | 1.55971 | 0.00000 | 0.00000 | 290.00 | 914397.83 |
| 49095 | 2013.02.12 13:13 | sell | 24548 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
| 49096 | 2013.02.12 13:48 | sell | 24549 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 49097 | 2013.02.12 14:55 | close | 24548 | 1.00 | 1.55955 | 0.00000 | 0.00000 | 55.00 | 914452.83 |
| 49098 | 2013.02.12 14:55 | close | 24549 | 1.00 | 1.55955 | 0.00000 | 0.00000 | 155.00 | 914607.83 |
| 49099 | 2013.02.12 17:06 | sell | 24550 | 1.00 | 1.56161 | 0.00000 | 0.00000 | ||
| 49100 | 2013.02.12 17:07 | sell | 24551 | 1.00 | 1.56335 | 0.00000 | 0.00000 | ||
| 49101 | 2013.02.12 17:15 | close | 24550 | 1.00 | 1.56131 | 0.00000 | 0.00000 | 30.00 | 914637.83 |
| 49102 | 2013.02.12 17:15 | close | 24551 | 1.00 | 1.56131 | 0.00000 | 0.00000 | 204.00 | 914841.83 |
| 49103 | 2013.02.12 22:03 | buy | 24552 | 1.00 | 1.56494 | 0.00000 | 0.00000 | ||
| 49104 | 2013.02.12 23:21 | close | 24552 | 1.00 | 1.56598 | 0.00000 | 0.00000 | 104.00 | 914945.83 |
| 49105 | 2013.02.12 23:23 | sell | 24553 | 1.00 | 1.56607 | 0.00000 | 0.00000 | ||
| 49106 | 2013.02.13 00:09 | sell | 24554 | 1.00 | 1.56703 | 0.00000 | 0.00000 | ||
| 49107 | 2013.02.13 00:39 | sell | 24555 | 1.00 | 1.56818 | 0.00000 | 0.00000 | ||
| 49108 | 2013.02.13 03:24 | close | 24553 | 1.00 | 1.56687 | 0.00000 | 0.00000 | -77.70 | 914868.13 |
| 49109 | 2013.02.13 03:24 | close | 24554 | 1.00 | 1.56687 | 0.00000 | 0.00000 | 16.00 | 914884.13 |
| 49110 | 2013.02.13 03:24 | close | 24555 | 1.00 | 1.56687 | 0.00000 | 0.00000 | 131.00 | 915015.13 |
| 49111 | 2013.02.13 16:32 | sell | 24556 | 1.00 | 1.55805 | 0.00000 | 0.00000 | ||
| 49112 | 2013.02.13 17:06 | close | 24556 | 1.00 | 1.55696 | 0.00000 | 0.00000 | 109.00 | 915124.13 |
| 49113 | 2013.02.14 00:05 | buy | 24557 | 1.00 | 1.55341 | 0.00000 | 0.00000 | ||
| 49114 | 2013.02.14 02:02 | close | 24557 | 1.00 | 1.55357 | 0.00000 | 0.00000 | 16.00 | 915140.13 |
| 49115 | 2013.02.14 04:37 | sell | 24558 | 1.00 | 1.55394 | 0.00000 | 0.00000 | ||
| 49116 | 2013.02.14 05:48 | close | 24558 | 1.00 | 1.55289 | 0.00000 | 0.00000 | 105.00 | 915245.13 |
| 49117 | 2013.02.14 09:13 | sell | 24559 | 1.00 | 1.55236 | 0.00000 | 0.00000 | ||
| 49118 | 2013.02.14 09:26 | close | 24559 | 1.00 | 1.55127 | 0.00000 | 0.00000 | 109.00 | 915354.13 |
| 49119 | 2013.02.14 11:05 | sell | 24560 | 1.00 | 1.55263 | 0.00000 | 0.00000 | ||
| 49120 | 2013.02.14 11:13 | close | 24560 | 1.00 | 1.55148 | 0.00000 | 0.00000 | 115.00 | 915469.13 |
| 49121 | 2013.02.14 11:21 | sell | 24561 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
| 49122 | 2013.02.14 11:29 | close | 24561 | 1.00 | 1.55175 | 0.00000 | 0.00000 | 119.00 | 915588.13 |
| 49123 | 2013.02.14 13:38 | sell | 24562 | 1.00 | 1.55132 | 0.00000 | 0.00000 | ||
| 49124 | 2013.02.14 15:28 | close | 24562 | 1.00 | 1.55117 | 0.00000 | 0.00000 | 15.00 | 915603.13 |
| 49125 | 2013.02.14 17:34 | sell | 24563 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
| 49126 | 2013.02.14 18:31 | close | 24563 | 1.00 | 1.55077 | 0.00000 | 0.00000 | 103.00 | 915706.13 |
| 49127 | 2013.02.14 21:51 | sell | 24564 | 1.00 | 1.54865 | 0.00000 | 0.00000 | ||
| 49128 | 2013.02.15 00:01 | sell | 24565 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
| 49129 | 2013.02.15 01:58 | close | 24564 | 1.00 | 1.54875 | 0.00000 | 0.00000 | -7.70 | 915698.43 |
| 49130 | 2013.02.15 01:58 | close | 24565 | 1.00 | 1.54875 | 0.00000 | 0.00000 | 85.00 | 915783.43 |
| 49131 | 2013.02.15 01:58 | buy | 24566 | 1.00 | 1.54875 | 0.00000 | 0.00000 | ||
| 49132 | 2013.02.15 02:38 | close | 24566 | 1.00 | 1.54973 | 0.00000 | 0.00000 | 98.00 | 915881.43 |
| 49133 | 2013.02.15 02:53 | sell | 24567 | 1.00 | 1.54981 | 0.00000 | 0.00000 | ||
| 49134 | 2013.02.15 04:44 | sell | 24568 | 1.00 | 1.55096 | 0.00000 | 0.00000 | ||
| 49135 | 2013.02.15 05:25 | sell | 24569 | 1.00 | 1.55187 | 0.00000 | 0.00000 | ||
| 49136 | 2013.02.15 08:17 | close | 24567 | 1.00 | 1.55090 | 0.00000 | 0.00000 | -109.00 | 915772.43 |
| 49137 | 2013.02.15 08:17 | close | 24568 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 6.00 | 915778.43 |
| 49138 | 2013.02.15 08:17 | close | 24569 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 97.00 | 915875.43 |
| 49139 | 2013.02.15 08:36 | sell | 24570 | 1.00 | 1.55232 | 0.00000 | 0.00000 | ||
| 49140 | 2013.02.15 08:43 | close | 24570 | 1.00 | 1.55119 | 0.00000 | 0.00000 | 113.00 | 915988.43 |
| 49141 | 2013.02.15 08:57 | sell | 24571 | 1.00 | 1.55226 | 0.00000 | 0.00000 | ||
| 49142 | 2013.02.15 09:17 | sell | 24572 | 1.00 | 1.55343 | 0.00000 | 0.00000 | ||
| 49143 | 2013.02.15 09:46 | close | 24571 | 1.00 | 1.55171 | 0.00000 | 0.00000 | 55.00 | 916043.43 |
| 49144 | 2013.02.15 09:46 | close | 24572 | 1.00 | 1.55171 | 0.00000 | 0.00000 | 172.00 | 916215.43 |
| 49145 | 2013.02.15 15:09 | sell | 24573 | 1.00 | 1.54985 | 0.00000 | 0.00000 | ||
| 49146 | 2013.02.15 15:14 | close | 24573 | 1.00 | 1.54881 | 0.00000 | 0.00000 | 104.00 | 916319.43 |
| 49147 | 2013.02.15 15:44 | sell | 24574 | 1.00 | 1.54978 | 0.00000 | 0.00000 | ||
| 49148 | 2013.02.15 16:12 | close | 24574 | 1.00 | 1.54870 | 0.00000 | 0.00000 | 108.00 | 916427.43 |
| 49149 | 2013.02.15 16:39 | sell | 24575 | 1.00 | 1.55036 | 0.00000 | 0.00000 | ||
| 49150 | 2013.02.15 16:41 | sell | 24576 | 1.00 | 1.55126 | 0.00000 | 0.00000 | ||
| 49151 | 2013.02.15 17:12 | sell | 24577 | 1.00 | 1.55269 | 0.00000 | 0.00000 | ||
| 49152 | 2013.02.15 17:28 | sell | 24578 | 1.00 | 1.55395 | 0.00000 | 0.00000 | ||
| 49153 | 2013.02.15 19:23 | close | 24575 | 1.00 | 1.55174 | 0.00000 | 0.00000 | -138.00 | 916289.43 |
| 49154 | 2013.02.15 19:23 | close | 24576 | 1.00 | 1.55174 | 0.00000 | 0.00000 | -48.00 | 916241.43 |
| 49155 | 2013.02.15 19:23 | close | 24577 | 1.00 | 1.55174 | 0.00000 | 0.00000 | 95.00 | 916336.43 |
| 49156 | 2013.02.15 19:23 | close | 24578 | 1.00 | 1.55174 | 0.00000 | 0.00000 | 221.00 | 916557.43 |
| 49157 | 2013.02.15 23:13 | sell | 24579 | 1.00 | 1.55227 | 0.00000 | 0.00000 | ||
| 49158 | 2013.02.15 23:44 | close | 24579 | 1.00 | 1.55124 | 0.00000 | 0.00000 | 103.00 | 916660.43 |
| 49159 | 2013.02.18 00:00 | buy | 24580 | 1.00 | 1.55056 | 0.00000 | 0.00000 | ||
| 49160 | 2013.02.18 00:58 | buy | 24581 | 1.00 | 1.54853 | 0.00000 | 0.00000 | ||
| 49161 | 2013.02.18 01:59 | buy | 24582 | 1.00 | 1.54731 | 0.00000 | 0.00000 | ||
| 49162 | 2013.02.18 03:23 | sell | 24583 | 1.00 | 1.54947 | 0.00000 | 0.00000 | ||
| 49163 | 2013.02.18 03:45 | close | 24580 | 1.00 | 1.54900 | 0.00000 | 0.00000 | -156.00 | 916504.43 |
| 49164 | 2013.02.18 03:45 | close | 24581 | 1.00 | 1.54900 | 0.00000 | 0.00000 | 47.00 | 916551.43 |
| 49165 | 2013.02.18 03:45 | close | 24582 | 1.00 | 1.54900 | 0.00000 | 0.00000 | 169.00 | 916720.43 |
| 49166 | 2013.02.18 03:51 | close | 24583 | 1.00 | 1.54832 | 0.00000 | 0.00000 | 115.00 | 916835.43 |
| 49167 | 2013.02.18 07:04 | sell | 24584 | 1.00 | 1.54848 | 0.00000 | 0.00000 | ||
| 49168 | 2013.02.18 09:00 | sell | 24585 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 49169 | 2013.02.18 09:40 | close | 24584 | 1.00 | 1.54807 | 0.00000 | 0.00000 | 41.00 | 916876.43 |
| 49170 | 2013.02.18 09:40 | close | 24585 | 1.00 | 1.54807 | 0.00000 | 0.00000 | 173.00 | 917049.43 |
| 49171 | 2013.02.18 14:08 | sell | 24586 | 1.00 | 1.54743 | 0.00000 | 0.00000 | ||
| 49172 | 2013.02.18 14:51 | sell | 24587 | 1.00 | 1.54891 | 0.00000 | 0.00000 | ||
| 49173 | 2013.02.18 14:57 | sell | 24588 | 1.00 | 1.54991 | 0.00000 | 0.00000 | ||
| 49174 | 2013.02.18 15:50 | close | 24586 | 1.00 | 1.54774 | 0.00000 | 0.00000 | -31.00 | 917018.43 |
| 49175 | 2013.02.18 15:50 | close | 24587 | 1.00 | 1.54774 | 0.00000 | 0.00000 | 117.00 | 917135.43 |
| 49176 | 2013.02.18 15:50 | close | 24588 | 1.00 | 1.54774 | 0.00000 | 0.00000 | 217.00 | 917352.43 |
| 49177 | 2013.02.19 00:08 | sell | 24589 | 1.00 | 1.54705 | 0.00000 | 0.00000 | ||
| 49178 | 2013.02.19 01:53 | sell | 24590 | 1.00 | 1.54797 | 0.00000 | 0.00000 | ||
| 49179 | 2013.02.19 03:17 | close | 24589 | 1.00 | 1.54643 | 0.00000 | 0.00000 | 62.00 | 917414.43 |
| 49180 | 2013.02.19 03:17 | close | 24590 | 1.00 | 1.54643 | 0.00000 | 0.00000 | 154.00 | 917568.43 |
| 49181 | 2013.02.20 01:36 | sell | 24591 | 1.00 | 1.54295 | 0.00000 | 0.00000 | ||
| 49182 | 2013.02.20 02:27 | sell | 24592 | 1.00 | 1.54387 | 0.00000 | 0.00000 | ||
| 49183 | 2013.02.20 07:28 | close | 24591 | 1.00 | 1.54350 | 0.00000 | 0.00000 | -55.00 | 917513.43 |
| 49184 | 2013.02.20 07:28 | close | 24592 | 1.00 | 1.54350 | 0.00000 | 0.00000 | 37.00 | 917550.43 |
| 49185 | 2013.02.21 01:24 | buy | 24593 | 1.00 | 1.52284 | 0.00000 | 0.00000 | ||
| 49186 | 2013.02.21 03:16 | close | 24593 | 1.00 | 1.52295 | 0.00000 | 0.00000 | 11.00 | 917561.43 |
| 49187 | 2013.02.21 10:37 | sell | 24594 | 1.00 | 1.51997 | 0.00000 | 0.00000 | ||
| 49188 | 2013.02.21 10:44 | close | 24594 | 1.00 | 1.51884 | 0.00000 | 0.00000 | 113.00 | 917674.43 |
| 49189 | 2013.02.21 10:53 | sell | 24595 | 1.00 | 1.52029 | 0.00000 | 0.00000 | ||
| 49190 | 2013.02.21 11:01 | close | 24595 | 1.00 | 1.51909 | 0.00000 | 0.00000 | 120.00 | 917794.43 |
| 49191 | 2013.02.21 11:06 | sell | 24596 | 1.00 | 1.52031 | 0.00000 | 0.00000 | ||
| 49192 | 2013.02.21 11:17 | sell | 24597 | 1.00 | 1.52156 | 0.00000 | 0.00000 | ||
| 49193 | 2013.02.21 11:32 | sell | 24598 | 1.00 | 1.52346 | 0.00000 | 0.00000 | ||
| 49194 | 2013.02.21 12:29 | close | 24596 | 1.00 | 1.52068 | 0.00000 | 0.00000 | -37.00 | 917757.43 |
| 49195 | 2013.02.21 12:29 | close | 24597 | 1.00 | 1.52068 | 0.00000 | 0.00000 | 88.00 | 917845.43 |
| 49196 | 2013.02.21 12:29 | close | 24598 | 1.00 | 1.52068 | 0.00000 | 0.00000 | 278.00 | 918123.43 |
| 49197 | 2013.02.21 13:33 | sell | 24599 | 1.00 | 1.52478 | 0.00000 | 0.00000 | ||
| 49198 | 2013.02.21 13:34 | sell | 24600 | 1.00 | 1.52594 | 0.00000 | 0.00000 | ||
| 49199 | 2013.02.21 15:08 | sell | 24601 | 1.00 | 1.52688 | 0.00000 | 0.00000 | ||
| 49200 | 2013.02.21 16:33 | close | 24599 | 1.00 | 1.52485 | 0.00000 | 0.00000 | -7.00 | 918116.43 |
| 49201 | 2013.02.21 16:33 | close | 24600 | 1.00 | 1.52485 | 0.00000 | 0.00000 | 109.00 | 918225.43 |
| 49202 | 2013.02.21 16:33 | close | 24601 | 1.00 | 1.52485 | 0.00000 | 0.00000 | 203.00 | 918428.43 |
| 49203 | 2013.02.22 00:53 | buy | 24602 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 49204 | 2013.02.22 01:17 | close | 24602 | 1.00 | 1.52588 | 0.00000 | 0.00000 | 128.00 | 918556.43 |
| 49205 | 2013.02.22 01:17 | sell | 24603 | 1.00 | 1.52588 | 0.00000 | 0.00000 | ||
| 49206 | 2013.02.22 02:53 | close | 24603 | 1.00 | 1.52479 | 0.00000 | 0.00000 | 109.00 | 918665.43 |
| 49207 | 2013.02.22 04:16 | sell | 24604 | 1.00 | 1.52615 | 0.00000 | 0.00000 | ||
| 49208 | 2013.02.22 04:57 | close | 24604 | 1.00 | 1.52513 | 0.00000 | 0.00000 | 102.00 | 918767.43 |
| 49209 | 2013.02.22 06:15 | sell | 24605 | 1.00 | 1.53075 | 0.00000 | 0.00000 | ||
| 49210 | 2013.02.22 06:58 | close | 24605 | 1.00 | 1.52970 | 0.00000 | 0.00000 | 105.00 | 918872.43 |
| 49211 | 2013.02.22 08:47 | sell | 24606 | 1.00 | 1.52967 | 0.00000 | 0.00000 | ||
| 49212 | 2013.02.22 09:00 | close | 24606 | 1.00 | 1.52842 | 0.00000 | 0.00000 | 125.00 | 918997.43 |
| 49213 | 2013.02.22 14:33 | sell | 24607 | 1.00 | 1.52791 | 0.00000 | 0.00000 | ||
| 49214 | 2013.02.22 14:40 | sell | 24608 | 1.00 | 1.52931 | 0.00000 | 0.00000 | ||
| 49215 | 2013.02.22 14:45 | sell | 24609 | 1.00 | 1.53041 | 0.00000 | 0.00000 | ||
| 49216 | 2013.02.22 14:51 | sell | 24610 | 1.00 | 1.53136 | 0.00000 | 0.00000 | ||
| 49217 | 2013.02.22 15:31 | close | 24607 | 1.00 | 1.52872 | 0.00000 | 0.00000 | -81.00 | 918916.43 |
| 49218 | 2013.02.22 15:31 | close | 24608 | 1.00 | 1.52872 | 0.00000 | 0.00000 | 59.00 | 918975.43 |
| 49219 | 2013.02.22 15:31 | close | 24609 | 1.00 | 1.52872 | 0.00000 | 0.00000 | 169.00 | 919144.43 |
| 49220 | 2013.02.22 15:31 | close | 24610 | 1.00 | 1.52872 | 0.00000 | 0.00000 | 264.00 | 919408.43 |
| 49221 | 2013.02.22 23:03 | sell | 24611 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 49222 | 2013.02.22 23:12 | close | 24611 | 1.00 | 1.52419 | 0.00000 | 0.00000 | 101.00 | 919509.43 |
| 49223 | 2013.02.22 23:27 | sell | 24612 | 1.00 | 1.52501 | 0.00000 | 0.00000 | ||
| 49224 | 2013.02.22 23:33 | close | 24612 | 1.00 | 1.52070 | 0.00000 | 0.00000 | 431.00 | 919940.43 |
| 49225 | 2013.02.22 23:46 | buy | 24613 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 49226 | 2013.02.22 23:50 | buy | 24614 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
| 49227 | 2013.02.22 23:52 | buy | 24615 | 1.00 | 1.51639 | 0.00000 | 0.00000 | ||
| 49228 | 2013.02.25 00:00 | close | 24613 | 1.00 | 1.50762 | 0.00000 | 0.00000 | -1160.99 | 918779.44 |
| 49229 | 2013.02.25 00:00 | close | 24614 | 1.00 | 1.50762 | 0.00000 | 0.00000 | -1025.99 | 917753.45 |
| 49230 | 2013.02.25 00:00 | close | 24615 | 1.00 | 1.50762 | 0.00000 | 0.00000 | -879.99 | 916873.46 |
| 49231 | 2013.02.25 00:15 | buy | 24616 | 1.00 | 1.50836 | 0.00000 | 0.00000 | ||
| 49232 | 2013.02.25 00:23 | close | 24616 | 1.00 | 1.50942 | 0.00000 | 0.00000 | 106.00 | 916979.46 |
| 49233 | 2013.02.25 02:04 | sell | 24617 | 1.00 | 1.51135 | 0.00000 | 0.00000 | ||
| 49234 | 2013.02.25 02:06 | sell | 24618 | 1.00 | 1.51233 | 0.00000 | 0.00000 | ||
| 49235 | 2013.02.25 02:18 | sell | 24619 | 1.00 | 1.51335 | 0.00000 | 0.00000 | ||
| 49236 | 2013.02.25 04:28 | close | 24617 | 1.00 | 1.51204 | 0.00000 | 0.00000 | -69.00 | 916910.46 |
| 49237 | 2013.02.25 04:28 | close | 24618 | 1.00 | 1.51204 | 0.00000 | 0.00000 | 29.00 | 916939.46 |
| 49238 | 2013.02.25 04:28 | close | 24619 | 1.00 | 1.51204 | 0.00000 | 0.00000 | 131.00 | 917070.46 |
| 49239 | 2013.02.25 05:58 | sell | 24620 | 1.00 | 1.51289 | 0.00000 | 0.00000 | ||
| 49240 | 2013.02.25 07:58 | close | 24620 | 1.00 | 1.51274 | 0.00000 | 0.00000 | 15.00 | 917085.46 |
| 49241 | 2013.02.25 08:05 | sell | 24621 | 1.00 | 1.51358 | 0.00000 | 0.00000 | ||
| 49242 | 2013.02.25 09:44 | sell | 24622 | 1.00 | 1.51484 | 0.00000 | 0.00000 | ||
| 49243 | 2013.02.25 10:10 | sell | 24623 | 1.00 | 1.51578 | 0.00000 | 0.00000 | ||
| 49244 | 2013.02.25 11:27 | close | 24621 | 1.00 | 1.51370 | 0.00000 | 0.00000 | -12.00 | 917073.46 |
| 49245 | 2013.02.25 11:27 | close | 24622 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 114.00 | 917187.46 |
| 49246 | 2013.02.25 11:27 | close | 24623 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 208.00 | 917395.46 |
| 49247 | 2013.02.25 13:04 | sell | 24624 | 1.00 | 1.51499 | 0.00000 | 0.00000 | ||
| 49248 | 2013.02.25 13:07 | sell | 24625 | 1.00 | 1.51593 | 0.00000 | 0.00000 | ||
| 49249 | 2013.02.25 13:39 | close | 24624 | 1.00 | 1.51445 | 0.00000 | 0.00000 | 54.00 | 917449.46 |
| 49250 | 2013.02.25 13:39 | close | 24625 | 1.00 | 1.51445 | 0.00000 | 0.00000 | 148.00 | 917597.46 |
| 49251 | 2013.02.25 18:53 | sell | 24626 | 1.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 49252 | 2013.02.25 19:03 | close | 24626 | 1.00 | 1.51077 | 0.00000 | 0.00000 | 128.00 | 917725.46 |
| 49253 | 2013.02.25 19:20 | sell | 24627 | 1.00 | 1.51198 | 0.00000 | 0.00000 | ||
| 49254 | 2013.02.25 19:30 | sell | 24628 | 1.00 | 1.51299 | 0.00000 | 0.00000 | ||
| 49255 | 2013.02.25 19:43 | sell | 24629 | 1.00 | 1.51451 | 0.00000 | 0.00000 | ||
| 49256 | 2013.02.25 21:19 | sell | 24630 | 1.00 | 1.51561 | 0.00000 | 0.00000 | ||
| 49257 | 2013.02.26 02:53 | close | 24627 | 1.00 | 1.51562 | 0.00000 | 0.00000 | -361.70 | 917363.76 |
| 49258 | 2013.02.26 02:53 | close | 24628 | 1.00 | 1.51562 | 0.00000 | 0.00000 | -260.70 | 917103.06 |
| 49259 | 2013.02.26 02:53 | close | 24629 | 1.00 | 1.51562 | 0.00000 | 0.00000 | -108.70 | 916994.36 |
| 49260 | 2013.02.26 02:53 | close | 24630 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 1.30 | 916995.66 |
| 49261 | 2013.02.26 04:46 | sell | 24631 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
| 49262 | 2013.02.26 05:17 | sell | 24632 | 1.00 | 1.51914 | 0.00000 | 0.00000 | ||
| 49263 | 2013.02.26 05:51 | sell | 24633 | 1.00 | 1.52157 | 0.00000 | 0.00000 | ||
| 49264 | 2013.02.26 08:18 | close | 24631 | 1.00 | 1.51924 | 0.00000 | 0.00000 | -164.00 | 916831.66 |
| 49265 | 2013.02.26 08:18 | close | 24632 | 1.00 | 1.51924 | 0.00000 | 0.00000 | -10.00 | 916821.66 |
| 49266 | 2013.02.26 08:18 | close | 24633 | 1.00 | 1.51924 | 0.00000 | 0.00000 | 233.00 | 917054.66 |
| 49267 | 2013.02.26 11:51 | sell | 24634 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
| 49268 | 2013.02.26 11:57 | sell | 24635 | 1.00 | 1.51871 | 0.00000 | 0.00000 | ||
| 49269 | 2013.02.26 12:19 | sell | 24636 | 1.00 | 1.51966 | 0.00000 | 0.00000 | ||
| 49270 | 2013.02.26 12:54 | sell | 24637 | 1.00 | 1.52064 | 0.00000 | 0.00000 | ||
| 49271 | 2013.02.26 13:26 | close | 24634 | 1.00 | 1.51787 | 0.00000 | 0.00000 | -21.00 | 917033.66 |
| 49272 | 2013.02.26 13:26 | close | 24635 | 1.00 | 1.51787 | 0.00000 | 0.00000 | 84.00 | 917117.66 |
| 49273 | 2013.02.26 13:26 | close | 24636 | 1.00 | 1.51787 | 0.00000 | 0.00000 | 179.00 | 917296.66 |
| 49274 | 2013.02.26 13:26 | close | 24637 | 1.00 | 1.51787 | 0.00000 | 0.00000 | 277.00 | 917573.66 |
| 49275 | 2013.02.26 16:08 | sell | 24638 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
| 49276 | 2013.02.26 16:21 | close | 24638 | 1.00 | 1.51626 | 0.00000 | 0.00000 | 100.00 | 917673.66 |
| 49277 | 2013.02.26 16:58 | sell | 24639 | 1.00 | 1.51871 | 0.00000 | 0.00000 | ||
| 49278 | 2013.02.26 17:02 | close | 24639 | 1.00 | 1.51756 | 0.00000 | 0.00000 | 115.00 | 917788.66 |
| 49279 | 2013.02.26 19:25 | sell | 24640 | 1.00 | 1.51436 | 0.00000 | 0.00000 | ||
| 49280 | 2013.02.26 21:11 | close | 24640 | 1.00 | 1.51414 | 0.00000 | 0.00000 | 22.00 | 917810.66 |
| 49281 | 2013.02.27 00:19 | buy | 24641 | 1.00 | 1.51208 | 0.00000 | 0.00000 | ||
| 49282 | 2013.02.27 02:05 | close | 24641 | 1.00 | 1.51312 | 0.00000 | 0.00000 | 104.00 | 917914.66 |
| 49283 | 2013.02.27 02:13 | sell | 24642 | 1.00 | 1.51347 | 0.00000 | 0.00000 | ||
| 49284 | 2013.02.27 03:23 | close | 24642 | 1.00 | 1.51217 | 0.00000 | 0.00000 | 130.00 | 918044.66 |
| 49285 | 2013.02.27 09:36 | sell | 24643 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
| 49286 | 2013.02.27 09:59 | close | 24643 | 1.00 | 1.50983 | 0.00000 | 0.00000 | 100.00 | 918144.66 |
| 49287 | 2013.02.27 10:14 | sell | 24644 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
| 49288 | 2013.02.27 10:46 | close | 24644 | 1.00 | 1.51007 | 0.00000 | 0.00000 | 106.00 | 918250.66 |
| 49289 | 2013.02.27 11:09 | sell | 24645 | 1.00 | 1.51288 | 0.00000 | 0.00000 | ||
| 49290 | 2013.02.27 11:18 | sell | 24646 | 1.00 | 1.51383 | 0.00000 | 0.00000 | ||
| 49291 | 2013.02.27 11:40 | close | 24645 | 1.00 | 1.51218 | 0.00000 | 0.00000 | 70.00 | 918320.66 |
| 49292 | 2013.02.27 11:40 | close | 24646 | 1.00 | 1.51218 | 0.00000 | 0.00000 | 165.00 | 918485.66 |
| 49293 | 2013.02.27 22:01 | sell | 24647 | 1.00 | 1.51524 | 0.00000 | 0.00000 | ||
| 49294 | 2013.02.27 23:17 | sell | 24648 | 1.00 | 1.51617 | 0.00000 | 0.00000 | ||
| 49295 | 2013.02.28 03:49 | sell | 24649 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 49296 | 2013.02.28 06:54 | close | 24647 | 1.00 | 1.51625 | 0.00000 | 0.00000 | -94.10 | 918391.56 |
| 49297 | 2013.02.28 06:54 | close | 24648 | 1.00 | 1.51625 | 0.00000 | 0.00000 | -1.10 | 918390.46 |
| 49298 | 2013.02.28 06:54 | close | 24649 | 1.00 | 1.51625 | 0.00000 | 0.00000 | 85.00 | 918475.46 |
| 49299 | 2013.02.28 22:04 | buy | 24650 | 1.00 | 1.51709 | 0.00000 | 0.00000 | ||
| 49300 | 2013.02.28 22:08 | buy | 24651 | 1.00 | 1.51611 | 0.00000 | 0.00000 | ||
| 49301 | 2013.02.28 23:54 | close | 24650 | 1.00 | 1.51670 | 0.00000 | 0.00000 | -39.00 | 918436.46 |
| 49302 | 2013.02.28 23:54 | close | 24651 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 59.00 | 918495.46 |
| 49303 | 2013.03.01 00:12 | buy | 24652 | 1.00 | 1.51564 | 0.00000 | 0.00000 | ||
| 49304 | 2013.03.01 01:00 | close | 24652 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 106.00 | 918601.46 |
| 49305 | 2013.03.01 18:14 | sell | 24653 | 1.00 | 1.50276 | 0.00000 | 0.00000 | ||
| 49306 | 2013.03.01 18:23 | close | 24653 | 1.00 | 1.50164 | 0.00000 | 0.00000 | 112.00 | 918713.46 |
| 49307 | 2013.03.01 22:28 | sell | 24654 | 1.00 | 1.50272 | 0.00000 | 0.00000 | ||
| 49308 | 2013.03.01 23:20 | sell | 24655 | 1.00 | 1.50389 | 0.00000 | 0.00000 | ||
| 49309 | 2013.03.04 00:09 | close | 24654 | 1.00 | 1.50318 | 0.00000 | 0.00000 | -43.70 | 918669.76 |
| 49310 | 2013.03.04 00:09 | close | 24655 | 1.00 | 1.50318 | 0.00000 | 0.00000 | 73.30 | 918743.06 |
| 49311 | 2013.03.04 05:42 | sell | 24656 | 1.00 | 1.50406 | 0.00000 | 0.00000 | ||
| 49312 | 2013.03.04 06:24 | close | 24656 | 1.00 | 1.50292 | 0.00000 | 0.00000 | 114.00 | 918857.06 |
| 49313 | 2013.03.04 10:12 | sell | 24657 | 1.00 | 1.50411 | 0.00000 | 0.00000 | ||
| 49314 | 2013.03.04 10:41 | sell | 24658 | 1.00 | 1.50546 | 0.00000 | 0.00000 | ||
| 49315 | 2013.03.04 11:31 | close | 24657 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 141.00 | 918998.06 |
| 49316 | 2013.03.04 11:31 | close | 24658 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 276.00 | 919274.06 |
| 49317 | 2013.03.04 14:43 | sell | 24659 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 49318 | 2013.03.04 15:52 | sell | 24660 | 1.00 | 1.50592 | 0.00000 | 0.00000 | ||
| 49319 | 2013.03.04 16:41 | sell | 24661 | 1.00 | 1.50688 | 0.00000 | 0.00000 | ||
| 49320 | 2013.03.04 18:38 | sell | 24662 | 1.00 | 1.50789 | 0.00000 | 0.00000 | ||
| 49321 | 2013.03.05 08:10 | close | 24659 | 1.00 | 1.51196 | 0.00000 | 0.00000 | -713.70 | 918560.36 |
| 49322 | 2013.03.05 08:10 | close | 24660 | 1.00 | 1.51196 | 0.00000 | 0.00000 | -601.70 | 917958.66 |
| 49323 | 2013.03.05 08:10 | close | 24661 | 1.00 | 1.51196 | 0.00000 | 0.00000 | -505.70 | 917452.96 |
| 49324 | 2013.03.05 08:10 | close | 24662 | 1.00 | 1.51196 | 0.00000 | 0.00000 | -404.70 | 917048.26 |
| 49325 | 2013.03.05 23:24 | sell | 24663 | 1.00 | 1.51249 | 0.00000 | 0.00000 | ||
| 49326 | 2013.03.06 00:18 | sell | 24664 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
| 49327 | 2013.03.06 03:05 | sell | 24665 | 1.00 | 1.51484 | 0.00000 | 0.00000 | ||
| 49328 | 2013.03.06 06:10 | close | 24663 | 1.00 | 1.51369 | 0.00000 | 0.00000 | -117.70 | 916930.56 |
| 49329 | 2013.03.06 06:10 | close | 24664 | 1.00 | 1.51369 | 0.00000 | 0.00000 | -24.00 | 916906.56 |
| 49330 | 2013.03.06 06:10 | close | 24665 | 1.00 | 1.51369 | 0.00000 | 0.00000 | 115.00 | 917021.56 |
| 49331 | 2013.03.06 23:36 | buy | 24666 | 1.00 | 1.50266 | 0.00000 | 0.00000 | ||
| 49332 | 2013.03.07 00:07 | buy | 24667 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 49333 | 2013.03.07 00:25 | buy | 24668 | 1.00 | 1.50067 | 0.00000 | 0.00000 | ||
| 49334 | 2013.03.07 00:34 | buy | 24669 | 1.00 | 1.49976 | 0.00000 | 0.00000 | ||
| 49335 | 2013.03.07 06:01 | close | 24666 | 1.00 | 1.50097 | 0.00000 | 0.00000 | -177.97 | 916843.59 |
| 49336 | 2013.03.07 06:01 | close | 24667 | 1.00 | 1.50097 | 0.00000 | 0.00000 | -73.00 | 916770.59 |
| 49337 | 2013.03.07 06:01 | close | 24668 | 1.00 | 1.50097 | 0.00000 | 0.00000 | 30.00 | 916800.59 |
| 49338 | 2013.03.07 06:01 | close | 24669 | 1.00 | 1.50097 | 0.00000 | 0.00000 | 121.00 | 916921.59 |
| 49339 | 2013.03.07 06:02 | sell | 24670 | 1.00 | 1.50089 | 0.00000 | 0.00000 | ||
| 49340 | 2013.03.07 06:41 | close | 24670 | 1.00 | 1.49988 | 0.00000 | 0.00000 | 101.00 | 917022.59 |
| 49341 | 2013.03.07 08:26 | sell | 24671 | 1.00 | 1.50109 | 0.00000 | 0.00000 | ||
| 49342 | 2013.03.07 08:54 | close | 24671 | 1.00 | 1.49981 | 0.00000 | 0.00000 | 128.00 | 917150.59 |
| 49343 | 2013.03.07 10:56 | sell | 24672 | 1.00 | 1.49977 | 0.00000 | 0.00000 | ||
| 49344 | 2013.03.07 12:42 | close | 24672 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 67.00 | 917217.59 |
| 49345 | 2013.03.07 13:26 | sell | 24673 | 1.00 | 1.50027 | 0.00000 | 0.00000 | ||
| 49346 | 2013.03.07 13:53 | close | 24673 | 1.00 | 1.49922 | 0.00000 | 0.00000 | 105.00 | 917322.59 |
| 49347 | 2013.03.08 01:13 | sell | 24674 | 1.00 | 1.50168 | 0.00000 | 0.00000 | ||
| 49348 | 2013.03.08 01:56 | sell | 24675 | 1.00 | 1.50262 | 0.00000 | 0.00000 | ||
| 49349 | 2013.03.08 03:42 | close | 24674 | 1.00 | 1.50145 | 0.00000 | 0.00000 | 23.00 | 917345.59 |
| 49350 | 2013.03.08 03:42 | close | 24675 | 1.00 | 1.50145 | 0.00000 | 0.00000 | 117.00 | 917462.59 |
| 49351 | 2013.03.08 17:16 | sell | 24676 | 1.00 | 1.49521 | 0.00000 | 0.00000 | ||
| 49352 | 2013.03.08 17:48 | close | 24676 | 1.00 | 1.49397 | 0.00000 | 0.00000 | 124.00 | 917586.59 |
| 49353 | 2013.03.08 19:35 | sell | 24677 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
| 49354 | 2013.03.08 19:47 | sell | 24678 | 1.00 | 1.49445 | 0.00000 | 0.00000 | ||
| 49355 | 2013.03.08 21:49 | close | 24677 | 1.00 | 1.49386 | 0.00000 | 0.00000 | -33.00 | 917553.59 |
| 49356 | 2013.03.08 21:49 | close | 24678 | 1.00 | 1.49386 | 0.00000 | 0.00000 | 59.00 | 917612.59 |
| 49357 | 2013.03.08 22:12 | buy | 24679 | 1.00 | 1.49322 | 0.00000 | 0.00000 | ||
| 49358 | 2013.03.08 22:44 | buy | 24680 | 1.00 | 1.49231 | 0.00000 | 0.00000 | ||
| 49359 | 2013.03.08 23:21 | buy | 24681 | 1.00 | 1.49121 | 0.00000 | 0.00000 | ||
| 49360 | 2013.03.11 01:21 | buy | 24682 | 1.00 | 1.49027 | 0.00000 | 0.00000 | ||
| 49361 | 2013.03.11 02:12 | sell | 24683 | 1.00 | 1.49159 | 0.00000 | 0.00000 | ||
| 49362 | 2013.03.11 03:45 | close | 24679 | 1.00 | 1.49195 | 0.00000 | 0.00000 | -129.99 | 917482.60 |
| 49363 | 2013.03.11 03:45 | close | 24680 | 1.00 | 1.49195 | 0.00000 | 0.00000 | -38.99 | 917443.61 |
| 49364 | 2013.03.11 03:45 | close | 24681 | 1.00 | 1.49195 | 0.00000 | 0.00000 | 71.01 | 917514.62 |
| 49365 | 2013.03.11 03:45 | close | 24682 | 1.00 | 1.49195 | 0.00000 | 0.00000 | 168.00 | 917682.62 |
| 49366 | 2013.03.11 03:54 | sell | 24684 | 1.00 | 1.49249 | 0.00000 | 0.00000 | ||
| 49367 | 2013.03.11 06:08 | close | 24683 | 1.00 | 1.49169 | 0.00000 | 0.00000 | -10.00 | 917672.62 |
| 49368 | 2013.03.11 06:08 | close | 24684 | 1.00 | 1.49169 | 0.00000 | 0.00000 | 80.00 | 917752.62 |
| 49369 | 2013.03.11 08:07 | sell | 24685 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 49370 | 2013.03.11 09:15 | sell | 24686 | 1.00 | 1.49383 | 0.00000 | 0.00000 | ||
| 49371 | 2013.03.11 10:48 | close | 24685 | 1.00 | 1.49226 | 0.00000 | 0.00000 | 64.00 | 917816.62 |
| 49372 | 2013.03.11 10:48 | close | 24686 | 1.00 | 1.49226 | 0.00000 | 0.00000 | 157.00 | 917973.62 |
| 49373 | 2013.03.11 16:23 | sell | 24687 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 49374 | 2013.03.11 17:02 | sell | 24688 | 1.00 | 1.49032 | 0.00000 | 0.00000 | ||
| 49375 | 2013.03.11 17:27 | sell | 24689 | 1.00 | 1.49131 | 0.00000 | 0.00000 | ||
| 49376 | 2013.03.11 19:29 | sell | 24690 | 1.00 | 1.49222 | 0.00000 | 0.00000 | ||
| 49377 | 2013.03.11 22:58 | buy | 24691 | 1.00 | 1.49157 | 0.00000 | 0.00000 | ||
| 49378 | 2013.03.11 23:03 | close | 24687 | 1.00 | 1.49124 | 0.00000 | 0.00000 | -182.00 | 917791.62 |
| 49379 | 2013.03.11 23:03 | close | 24688 | 1.00 | 1.49124 | 0.00000 | 0.00000 | -92.00 | 917699.62 |
| 49380 | 2013.03.11 23:03 | close | 24689 | 1.00 | 1.49124 | 0.00000 | 0.00000 | 7.00 | 917706.62 |
| 49381 | 2013.03.11 23:03 | close | 24690 | 1.00 | 1.49124 | 0.00000 | 0.00000 | 98.00 | 917804.62 |
| 49382 | 2013.03.12 01:31 | buy | 24692 | 1.00 | 1.49066 | 0.00000 | 0.00000 | ||
| 49383 | 2013.03.12 05:09 | buy | 24693 | 1.00 | 1.48966 | 0.00000 | 0.00000 | ||
| 49384 | 2013.03.12 06:39 | buy | 24694 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 49385 | 2013.03.12 09:50 | close | 24691 | 1.00 | 1.49034 | 0.00000 | 0.00000 | -125.99 | 917678.63 |
| 49386 | 2013.03.12 09:50 | close | 24692 | 1.00 | 1.49034 | 0.00000 | 0.00000 | -32.00 | 917646.63 |
| 49387 | 2013.03.12 09:50 | close | 24693 | 1.00 | 1.49034 | 0.00000 | 0.00000 | 68.00 | 917714.63 |
| 49388 | 2013.03.12 09:50 | close | 24694 | 1.00 | 1.49034 | 0.00000 | 0.00000 | 164.00 | 917878.63 |
| 49389 | 2013.03.12 10:46 | sell | 24695 | 1.00 | 1.49111 | 0.00000 | 0.00000 | ||
| 49390 | 2013.03.12 10:57 | close | 24695 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 101.00 | 917979.63 |
| 49391 | 2013.03.12 11:08 | sell | 24696 | 1.00 | 1.49074 | 0.00000 | 0.00000 | ||
| 49392 | 2013.03.12 11:31 | close | 24696 | 1.00 | 1.48667 | 0.00000 | 0.00000 | 407.00 | 918386.63 |
| 49393 | 2013.03.12 13:25 | sell | 24697 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
| 49394 | 2013.03.12 13:36 | sell | 24698 | 1.00 | 1.48884 | 0.00000 | 0.00000 | ||
| 49395 | 2013.03.12 14:09 | close | 24697 | 1.00 | 1.48711 | 0.00000 | 0.00000 | 40.00 | 918426.63 |
| 49396 | 2013.03.12 14:09 | close | 24698 | 1.00 | 1.48711 | 0.00000 | 0.00000 | 173.00 | 918599.63 |
| 49397 | 2013.03.12 14:23 | sell | 24699 | 1.00 | 1.48907 | 0.00000 | 0.00000 | ||
| 49398 | 2013.03.12 14:39 | sell | 24700 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
| 49399 | 2013.03.12 15:33 | close | 24699 | 1.00 | 1.48832 | 0.00000 | 0.00000 | 75.00 | 918674.63 |
| 49400 | 2013.03.12 15:33 | close | 24700 | 1.00 | 1.48832 | 0.00000 | 0.00000 | 168.00 | 918842.63 |
| 49401 | 2013.03.12 17:56 | sell | 24701 | 1.00 | 1.48856 | 0.00000 | 0.00000 | ||
| 49402 | 2013.03.12 18:56 | sell | 24702 | 1.00 | 1.48969 | 0.00000 | 0.00000 | ||
| 49403 | 2013.03.12 19:03 | sell | 24703 | 1.00 | 1.49091 | 0.00000 | 0.00000 | ||
| 49404 | 2013.03.12 23:06 | buy | 24704 | 1.00 | 1.48986 | 0.00000 | 0.00000 | ||
| 49405 | 2013.03.12 23:18 | close | 24704 | 1.00 | 1.49087 | 0.00000 | 0.00000 | 101.00 | 918943.63 |
| 49406 | 2013.03.13 01:13 | close | 24701 | 1.00 | 1.48960 | 0.00000 | 0.00000 | -101.70 | 918841.93 |
| 49407 | 2013.03.13 01:13 | close | 24702 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 11.30 | 918853.23 |
| 49408 | 2013.03.13 01:13 | close | 24703 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 133.30 | 918986.53 |
| 49409 | 2013.03.13 22:13 | buy | 24705 | 1.00 | 1.49185 | 0.00000 | 0.00000 | ||
| 49410 | 2013.03.14 00:01 | close | 24705 | 1.00 | 1.49217 | 0.00000 | 0.00000 | 23.03 | 919009.56 |
| 49411 | 2013.03.14 00:08 | sell | 24706 | 1.00 | 1.49265 | 0.00000 | 0.00000 | ||
| 49412 | 2013.03.14 01:54 | close | 24706 | 1.00 | 1.49249 | 0.00000 | 0.00000 | 16.00 | 919025.56 |
| 49413 | 2013.03.14 23:55 | sell | 24707 | 1.00 | 1.50874 | 0.00000 | 0.00000 | ||
| 49414 | 2013.03.15 00:08 | close | 24707 | 1.00 | 1.50770 | 0.00000 | 0.00000 | 106.30 | 919131.86 |
| 49415 | 2013.03.15 01:42 | sell | 24708 | 1.00 | 1.50908 | 0.00000 | 0.00000 | ||
| 49416 | 2013.03.15 02:07 | close | 24708 | 1.00 | 1.50803 | 0.00000 | 0.00000 | 105.00 | 919236.86 |
| 49417 | 2013.03.15 07:14 | buy | 24709 | 1.00 | 1.50819 | 0.00000 | 0.00000 | ||
| 49418 | 2013.03.15 07:30 | buy | 24710 | 1.00 | 1.50706 | 0.00000 | 0.00000 | ||
| 49419 | 2013.03.15 08:19 | close | 24709 | 1.00 | 1.50868 | 0.00000 | 0.00000 | 49.00 | 919285.86 |
| 49420 | 2013.03.15 08:19 | close | 24710 | 1.00 | 1.50868 | 0.00000 | 0.00000 | 162.00 | 919447.86 |
| 49421 | 2013.03.15 16:57 | buy | 24711 | 1.00 | 1.51308 | 0.00000 | 0.00000 | ||
| 49422 | 2013.03.15 17:21 | buy | 24712 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 49423 | 2013.03.15 17:43 | buy | 24713 | 1.00 | 1.51111 | 0.00000 | 0.00000 | ||
| 49424 | 2013.03.15 18:00 | close | 24711 | 1.00 | 1.51333 | 0.00000 | 0.00000 | 25.00 | 919472.86 |
| 49425 | 2013.03.15 18:00 | close | 24712 | 1.00 | 1.51333 | 0.00000 | 0.00000 | 124.00 | 919596.86 |
| 49426 | 2013.03.15 18:00 | close | 24713 | 1.00 | 1.51333 | 0.00000 | 0.00000 | 222.00 | 919818.86 |
| 49427 | 2013.03.15 19:13 | buy | 24714 | 1.00 | 1.51121 | 0.00000 | 0.00000 | ||
| 49428 | 2013.03.15 20:15 | buy | 24715 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 49429 | 2013.03.15 20:17 | buy | 24716 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 49430 | 2013.03.15 22:15 | close | 24714 | 1.00 | 1.50988 | 0.00000 | 0.00000 | -133.00 | 919685.86 |
| 49431 | 2013.03.15 22:15 | close | 24715 | 1.00 | 1.50988 | 0.00000 | 0.00000 | 38.00 | 919723.86 |
| 49432 | 2013.03.15 22:15 | close | 24716 | 1.00 | 1.50988 | 0.00000 | 0.00000 | 128.00 | 919851.86 |
| 49433 | 2013.03.15 22:20 | sell | 24717 | 1.00 | 1.51055 | 0.00000 | 0.00000 | ||
| 49434 | 2013.03.18 00:02 | sell | 24718 | 1.00 | 1.51219 | 0.00000 | 0.00000 | ||
| 49435 | 2013.03.18 01:51 | close | 24717 | 1.00 | 1.51117 | 0.00000 | 0.00000 | -59.70 | 919792.16 |
| 49436 | 2013.03.18 01:51 | close | 24718 | 1.00 | 1.51117 | 0.00000 | 0.00000 | 102.00 | 919894.16 |
| 49437 | 2013.03.18 12:24 | buy | 24719 | 1.00 | 1.51272 | 0.00000 | 0.00000 | ||
| 49438 | 2013.03.18 12:54 | close | 24719 | 1.00 | 1.51388 | 0.00000 | 0.00000 | 116.00 | 920010.16 |
| 49439 | 2013.03.19 00:07 | buy | 24720 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
| 49440 | 2013.03.19 02:06 | buy | 24721 | 1.00 | 1.50902 | 0.00000 | 0.00000 | ||
| 49441 | 2013.03.19 02:40 | close | 24720 | 1.00 | 1.51065 | 0.00000 | 0.00000 | 72.00 | 920082.16 |
| 49442 | 2013.03.19 02:40 | close | 24721 | 1.00 | 1.51065 | 0.00000 | 0.00000 | 163.00 | 920245.16 |
| 49443 | 2013.03.19 23:07 | buy | 24722 | 1.00 | 1.50928 | 0.00000 | 0.00000 | ||
| 49444 | 2013.03.20 00:53 | close | 24722 | 1.00 | 1.50985 | 0.00000 | 0.00000 | 54.01 | 920299.17 |
| 49445 | 2013.03.21 00:07 | sell | 24723 | 1.00 | 1.51057 | 0.00000 | 0.00000 | ||
| 49446 | 2013.03.21 00:27 | close | 24723 | 1.00 | 1.50941 | 0.00000 | 0.00000 | 116.00 | 920415.17 |
| 49447 | 2013.03.21 00:27 | buy | 24724 | 1.00 | 1.50941 | 0.00000 | 0.00000 | ||
| 49448 | 2013.03.21 02:21 | close | 24724 | 1.00 | 1.50967 | 0.00000 | 0.00000 | 26.00 | 920441.17 |
| 49449 | 2013.03.21 22:23 | buy | 24725 | 1.00 | 1.51659 | 0.00000 | 0.00000 | ||
| 49450 | 2013.03.21 23:41 | close | 24725 | 1.00 | 1.51781 | 0.00000 | 0.00000 | 122.00 | 920563.17 |
| 49451 | 2013.03.21 23:41 | sell | 24726 | 1.00 | 1.51781 | 0.00000 | 0.00000 | ||
| 49452 | 2013.03.22 00:04 | close | 24726 | 1.00 | 1.51678 | 0.00000 | 0.00000 | 105.30 | 920668.47 |
| 49453 | 2013.03.22 01:08 | sell | 24727 | 1.00 | 1.51773 | 0.00000 | 0.00000 | ||
| 49454 | 2013.03.22 02:40 | sell | 24728 | 1.00 | 1.51864 | 0.00000 | 0.00000 | ||
| 49455 | 2013.03.22 05:29 | close | 24727 | 1.00 | 1.51807 | 0.00000 | 0.00000 | -34.00 | 920634.47 |
| 49456 | 2013.03.22 05:29 | close | 24728 | 1.00 | 1.51807 | 0.00000 | 0.00000 | 57.00 | 920691.47 |
| 49457 | 2013.03.22 19:05 | buy | 24729 | 1.00 | 1.52267 | 0.00000 | 0.00000 | ||
| 49458 | 2013.03.22 19:09 | buy | 24730 | 1.00 | 1.52173 | 0.00000 | 0.00000 | ||
| 49459 | 2013.03.22 20:06 | close | 24729 | 1.00 | 1.52347 | 0.00000 | 0.00000 | 80.00 | 920771.47 |
| 49460 | 2013.03.22 20:06 | close | 24730 | 1.00 | 1.52347 | 0.00000 | 0.00000 | 174.00 | 920945.47 |
| 49461 | 2013.03.22 22:04 | sell | 24731 | 1.00 | 1.52439 | 0.00000 | 0.00000 | ||
| 49462 | 2013.03.22 22:30 | close | 24731 | 1.00 | 1.52334 | 0.00000 | 0.00000 | 105.00 | 921050.47 |
| 49463 | 2013.03.25 01:40 | sell | 24732 | 1.00 | 1.52425 | 0.00000 | 0.00000 | ||
| 49464 | 2013.03.25 01:41 | sell | 24733 | 1.00 | 1.52524 | 0.00000 | 0.00000 | ||
| 49465 | 2013.03.25 02:03 | close | 24732 | 1.00 | 1.52372 | 0.00000 | 0.00000 | 53.00 | 921103.47 |
| 49466 | 2013.03.25 02:03 | close | 24733 | 1.00 | 1.52372 | 0.00000 | 0.00000 | 152.00 | 921255.47 |
| 49467 | 2013.03.25 04:33 | buy | 24734 | 1.00 | 1.52405 | 0.00000 | 0.00000 | ||
| 49468 | 2013.03.25 06:19 | close | 24734 | 1.00 | 1.52455 | 0.00000 | 0.00000 | 50.00 | 921305.47 |
| 49469 | 2013.03.25 08:24 | buy | 24735 | 1.00 | 1.52426 | 0.00000 | 0.00000 | ||
| 49470 | 2013.03.25 09:48 | buy | 24736 | 1.00 | 1.52334 | 0.00000 | 0.00000 | ||
| 49471 | 2013.03.25 10:07 | buy | 24737 | 1.00 | 1.52238 | 0.00000 | 0.00000 | ||
| 49472 | 2013.03.25 10:11 | buy | 24738 | 1.00 | 1.52113 | 0.00000 | 0.00000 | ||
| 49473 | 2013.03.25 16:45 | close | 24735 | 1.00 | 1.51489 | 0.00000 | 0.00000 | -937.00 | 920368.47 |
| 49474 | 2013.03.25 16:45 | close | 24736 | 1.00 | 1.51489 | 0.00000 | 0.00000 | -845.00 | 919523.47 |
| 49475 | 2013.03.25 16:45 | close | 24737 | 1.00 | 1.51489 | 0.00000 | 0.00000 | -749.00 | 918774.47 |
| 49476 | 2013.03.25 16:45 | close | 24738 | 1.00 | 1.51489 | 0.00000 | 0.00000 | -624.00 | 918150.47 |
| 49477 | 2013.03.26 23:24 | buy | 24739 | 1.00 | 1.51561 | 0.00000 | 0.00000 | ||
| 49478 | 2013.03.27 01:10 | close | 24739 | 1.00 | 1.51614 | 0.00000 | 0.00000 | 50.01 | 918200.48 |
| 49479 | 2013.03.28 01:05 | sell | 24740 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 49480 | 2013.03.28 02:58 | sell | 24741 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 49481 | 2013.03.28 05:29 | close | 24740 | 1.00 | 1.51341 | 0.00000 | 0.00000 | -31.00 | 918169.48 |
| 49482 | 2013.03.28 05:29 | close | 24741 | 1.00 | 1.51341 | 0.00000 | 0.00000 | 59.00 | 918228.48 |
| 49483 | 2013.03.28 23:40 | buy | 24742 | 1.00 | 1.51883 | 0.00000 | 0.00000 | ||
| 49484 | 2013.03.29 01:31 | close | 24742 | 1.00 | 1.51899 | 0.00000 | 0.00000 | 13.01 | 918241.49 |
| 49485 | 2013.03.29 22:10 | sell | 24743 | 1.00 | 1.51973 | 0.00000 | 0.00000 | ||
| 49486 | 2013.04.01 00:01 | close | 24743 | 1.00 | 1.51937 | 0.00000 | 0.00000 | 38.30 | 918279.79 |
| 49487 | 2013.04.02 22:03 | buy | 24744 | 1.00 | 1.51045 | 0.00000 | 0.00000 | ||
| 49488 | 2013.04.03 00:27 | close | 24744 | 1.00 | 1.51067 | 0.00000 | 0.00000 | 19.01 | 918298.80 |
| 49489 | 2013.04.03 00:27 | sell | 24745 | 1.00 | 1.51067 | 0.00000 | 0.00000 | ||
| 49490 | 2013.04.03 02:39 | close | 24745 | 1.00 | 1.51056 | 0.00000 | 0.00000 | 11.00 | 918309.80 |
| 49491 | 2013.04.03 22:52 | buy | 24746 | 1.00 | 1.51388 | 0.00000 | 0.00000 | ||
| 49492 | 2013.04.04 00:00 | buy | 24747 | 1.00 | 1.51296 | 0.00000 | 0.00000 | ||
| 49493 | 2013.04.04 02:14 | close | 24746 | 1.00 | 1.51357 | 0.00000 | 0.00000 | -39.97 | 918269.83 |
| 49494 | 2013.04.04 02:14 | close | 24747 | 1.00 | 1.51357 | 0.00000 | 0.00000 | 61.00 | 918330.83 |
| 49495 | 2013.04.05 23:10 | sell | 24748 | 1.00 | 1.53444 | 0.00000 | 0.00000 | ||
| 49496 | 2013.04.08 00:00 | close | 24748 | 1.00 | 1.53063 | 0.00000 | 0.00000 | 383.30 | 918714.13 |
| 49497 | 2013.04.08 00:07 | buy | 24749 | 1.00 | 1.53268 | 0.00000 | 0.00000 | ||
| 49498 | 2013.04.08 01:15 | close | 24749 | 1.00 | 1.53383 | 0.00000 | 0.00000 | 115.00 | 918829.13 |
| 49499 | 2013.04.08 01:25 | sell | 24750 | 1.00 | 1.53438 | 0.00000 | 0.00000 | ||
| 49500 | 2013.04.08 03:11 | close | 24750 | 1.00 | 1.53419 | 0.00000 | 0.00000 | 19.00 | 918848.13 |
| 49501 | 2013.04.08 03:23 | buy | 24751 | 1.00 | 1.53376 | 0.00000 | 0.00000 | ||
| 49502 | 2013.04.08 05:09 | close | 24751 | 1.00 | 1.53410 | 0.00000 | 0.00000 | 34.00 | 918882.13 |
| 49503 | 2013.04.08 08:21 | buy | 24752 | 1.00 | 1.53196 | 0.00000 | 0.00000 | ||
| 49504 | 2013.04.08 09:48 | close | 24752 | 1.00 | 1.53309 | 0.00000 | 0.00000 | 113.00 | 918995.13 |
| 49505 | 2013.04.08 11:14 | buy | 24753 | 1.00 | 1.53088 | 0.00000 | 0.00000 | ||
| 49506 | 2013.04.08 11:50 | close | 24753 | 1.00 | 1.53196 | 0.00000 | 0.00000 | 108.00 | 919103.13 |
| 49507 | 2013.04.08 22:05 | buy | 24754 | 1.00 | 1.52488 | 0.00000 | 0.00000 | ||
| 49508 | 2013.04.08 23:51 | close | 24754 | 1.00 | 1.52527 | 0.00000 | 0.00000 | 39.00 | 919142.13 |
| 49509 | 2013.04.08 23:59 | sell | 24755 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
| 49510 | 2013.04.09 00:49 | sell | 24756 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 49511 | 2013.04.09 02:44 | close | 24755 | 1.00 | 1.52568 | 0.00000 | 0.00000 | -27.70 | 919114.43 |
| 49512 | 2013.04.09 02:44 | close | 24756 | 1.00 | 1.52568 | 0.00000 | 0.00000 | 62.00 | 919176.43 |
| 49513 | 2013.04.09 22:27 | buy | 24757 | 1.00 | 1.53287 | 0.00000 | 0.00000 | ||
| 49514 | 2013.04.09 22:54 | buy | 24758 | 1.00 | 1.53180 | 0.00000 | 0.00000 | ||
| 49515 | 2013.04.10 04:20 | close | 24757 | 1.00 | 1.53247 | 0.00000 | 0.00000 | -42.99 | 919133.44 |
| 49516 | 2013.04.10 04:20 | close | 24758 | 1.00 | 1.53247 | 0.00000 | 0.00000 | 64.01 | 919197.45 |
| 49517 | 2013.04.11 16:04 | buy | 24759 | 1.00 | 1.53842 | 0.00000 | 0.00000 | ||
| 49518 | 2013.04.11 16:22 | buy | 24760 | 1.00 | 1.53746 | 0.00000 | 0.00000 | ||
| 49519 | 2013.04.11 17:17 | close | 24759 | 1.00 | 1.53902 | 0.00000 | 0.00000 | 60.00 | 919257.45 |
| 49520 | 2013.04.11 17:17 | close | 24760 | 1.00 | 1.53902 | 0.00000 | 0.00000 | 156.00 | 919413.45 |
| 49521 | 2013.04.11 20:25 | buy | 24761 | 1.00 | 1.53946 | 0.00000 | 0.00000 | ||
| 49522 | 2013.04.11 22:57 | buy | 24762 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
| 49523 | 2013.04.12 02:13 | close | 24761 | 1.00 | 1.53895 | 0.00000 | 0.00000 | -53.99 | 919359.46 |
| 49524 | 2013.04.12 02:13 | close | 24762 | 1.00 | 1.53895 | 0.00000 | 0.00000 | 42.01 | 919401.47 |
| 49525 | 2013.04.12 06:37 | buy | 24763 | 1.00 | 1.54004 | 0.00000 | 0.00000 | ||
| 49526 | 2013.04.12 07:40 | buy | 24764 | 1.00 | 1.53914 | 0.00000 | 0.00000 | ||
| 49527 | 2013.04.12 09:36 | buy | 24765 | 1.00 | 1.53823 | 0.00000 | 0.00000 | ||
| 49528 | 2013.04.12 10:18 | buy | 24766 | 1.00 | 1.53731 | 0.00000 | 0.00000 | ||
| 49529 | 2013.04.12 13:52 | close | 24763 | 1.00 | 1.53825 | 0.00000 | 0.00000 | -179.00 | 919222.47 |
| 49530 | 2013.04.12 13:52 | close | 24764 | 1.00 | 1.53825 | 0.00000 | 0.00000 | -89.00 | 919133.47 |
| 49531 | 2013.04.12 13:52 | close | 24765 | 1.00 | 1.53825 | 0.00000 | 0.00000 | 2.00 | 919135.47 |
| 49532 | 2013.04.12 13:52 | close | 24766 | 1.00 | 1.53825 | 0.00000 | 0.00000 | 94.00 | 919229.47 |
| 49533 | 2013.04.15 00:19 | buy | 24767 | 1.00 | 1.53371 | 0.00000 | 0.00000 | ||
| 49534 | 2013.04.15 01:58 | close | 24767 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 119.00 | 919348.47 |
| 49535 | 2013.04.15 01:58 | sell | 24768 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
| 49536 | 2013.04.15 03:26 | sell | 24769 | 1.00 | 1.53587 | 0.00000 | 0.00000 | ||
| 49537 | 2013.04.15 03:40 | sell | 24770 | 1.00 | 1.53679 | 0.00000 | 0.00000 | ||
| 49538 | 2013.04.15 03:55 | sell | 24771 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 49539 | 2013.04.15 05:10 | close | 24768 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 4.00 | 919352.47 |
| 49540 | 2013.04.15 05:10 | close | 24769 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 101.00 | 919453.47 |
| 49541 | 2013.04.15 05:10 | close | 24770 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 193.00 | 919646.47 |
| 49542 | 2013.04.15 05:10 | close | 24771 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 292.00 | 919938.47 |
| 49543 | 2013.04.15 23:25 | buy | 24772 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 49544 | 2013.04.15 23:52 | close | 24772 | 1.00 | 1.52876 | 0.00000 | 0.00000 | 106.00 | 920044.47 |
| 49545 | 2013.04.16 00:10 | sell | 24773 | 1.00 | 1.52907 | 0.00000 | 0.00000 | ||
| 49546 | 2013.04.16 00:21 | close | 24773 | 1.00 | 1.52786 | 0.00000 | 0.00000 | 121.00 | 920165.47 |
| 49547 | 2013.04.16 23:44 | buy | 24774 | 1.00 | 1.53642 | 0.00000 | 0.00000 | ||
| 49548 | 2013.04.17 00:51 | sell | 24775 | 1.00 | 1.53718 | 0.00000 | 0.00000 | ||
| 49549 | 2013.04.17 01:38 | close | 24774 | 1.00 | 1.53656 | 0.00000 | 0.00000 | 11.01 | 920176.48 |
| 49550 | 2013.04.17 02:35 | close | 24775 | 1.00 | 1.53617 | 0.00000 | 0.00000 | 101.00 | 920277.48 |
| 49551 | 2013.04.17 18:19 | sell | 24776 | 1.00 | 1.52455 | 0.00000 | 0.00000 | ||
| 49552 | 2013.04.17 18:43 | sell | 24777 | 1.00 | 1.52562 | 0.00000 | 0.00000 | ||
| 49553 | 2013.04.17 19:47 | close | 24776 | 1.00 | 1.52384 | 0.00000 | 0.00000 | 71.00 | 920348.48 |
| 49554 | 2013.04.17 19:47 | close | 24777 | 1.00 | 1.52384 | 0.00000 | 0.00000 | 178.00 | 920526.48 |
| 49555 | 2013.04.18 22:06 | buy | 24778 | 1.00 | 1.52797 | 0.00000 | 0.00000 | ||
| 49556 | 2013.04.19 00:20 | close | 24778 | 1.00 | 1.52808 | 0.00000 | 0.00000 | 8.01 | 920534.49 |
| 49557 | 2013.04.19 01:09 | sell | 24779 | 1.00 | 1.52828 | 0.00000 | 0.00000 | ||
| 49558 | 2013.04.19 03:04 | close | 24779 | 1.00 | 1.52809 | 0.00000 | 0.00000 | 19.00 | 920553.49 |
| 49559 | 2013.04.19 22:03 | buy | 24780 | 1.00 | 1.52283 | 0.00000 | 0.00000 | ||
| 49560 | 2013.04.19 23:09 | close | 24780 | 1.00 | 1.52431 | 0.00000 | 0.00000 | 148.00 | 920701.49 |
| 49561 | 2013.04.19 23:09 | sell | 24781 | 1.00 | 1.52431 | 0.00000 | 0.00000 | ||
| 49562 | 2013.04.19 23:20 | close | 24781 | 1.00 | 1.52331 | 0.00000 | 0.00000 | 100.00 | 920801.49 |
| 49563 | 2013.04.22 22:12 | sell | 24782 | 1.00 | 1.52897 | 0.00000 | 0.00000 | ||
| 49564 | 2013.04.23 00:10 | close | 24782 | 1.00 | 1.52868 | 0.00000 | 0.00000 | 31.30 | 920832.79 |
| 49565 | 2013.04.23 01:48 | sell | 24783 | 1.00 | 1.52906 | 0.00000 | 0.00000 | ||
| 49566 | 2013.04.23 03:47 | close | 24783 | 1.00 | 1.52891 | 0.00000 | 0.00000 | 15.00 | 920847.79 |
| 49567 | 2013.04.24 22:05 | sell | 24784 | 1.00 | 1.52713 | 0.00000 | 0.00000 | ||
| 49568 | 2013.04.24 23:51 | close | 24784 | 1.00 | 1.52657 | 0.00000 | 0.00000 | 56.00 | 920903.79 |
| 49569 | 2013.04.25 17:11 | buy | 24785 | 1.00 | 1.54487 | 0.00000 | 0.00000 | ||
| 49570 | 2013.04.25 17:25 | buy | 24786 | 1.00 | 1.54396 | 0.00000 | 0.00000 | ||
| 49571 | 2013.04.25 18:58 | buy | 24787 | 1.00 | 1.54303 | 0.00000 | 0.00000 | ||
| 49572 | 2013.04.25 21:08 | close | 24785 | 1.00 | 1.54415 | 0.00000 | 0.00000 | -72.00 | 920831.79 |
| 49573 | 2013.04.25 21:08 | close | 24786 | 1.00 | 1.54415 | 0.00000 | 0.00000 | 19.00 | 920850.79 |
| 49574 | 2013.04.25 21:08 | close | 24787 | 1.00 | 1.54415 | 0.00000 | 0.00000 | 112.00 | 920962.79 |
| 49575 | 2013.04.25 22:20 | buy | 24788 | 1.00 | 1.54339 | 0.00000 | 0.00000 | ||
| 49576 | 2013.04.26 00:13 | close | 24788 | 1.00 | 1.54356 | 0.00000 | 0.00000 | 14.01 | 920976.80 |
| 49577 | 2013.04.26 02:08 | buy | 24789 | 1.00 | 1.54315 | 0.00000 | 0.00000 | ||
| 49578 | 2013.04.26 03:43 | close | 24789 | 1.00 | 1.54405 | 0.00000 | 0.00000 | 90.00 | 921066.80 |
| 49579 | 2013.04.26 06:57 | buy | 24790 | 1.00 | 1.54509 | 0.00000 | 0.00000 | ||
| 49580 | 2013.04.26 07:23 | close | 24790 | 1.00 | 1.54609 | 0.00000 | 0.00000 | 100.00 | 921166.80 |
| 49581 | 2013.04.26 10:25 | buy | 24791 | 1.00 | 1.54438 | 0.00000 | 0.00000 | ||
| 49582 | 2013.04.26 11:34 | buy | 24792 | 1.00 | 1.54335 | 0.00000 | 0.00000 | ||
| 49583 | 2013.04.26 12:18 | buy | 24793 | 1.00 | 1.54238 | 0.00000 | 0.00000 | ||
| 49584 | 2013.04.26 12:57 | close | 24791 | 1.00 | 1.54474 | 0.00000 | 0.00000 | 36.00 | 921202.80 |
| 49585 | 2013.04.26 12:57 | close | 24792 | 1.00 | 1.54474 | 0.00000 | 0.00000 | 139.00 | 921341.80 |
| 49586 | 2013.04.26 12:57 | close | 24793 | 1.00 | 1.54474 | 0.00000 | 0.00000 | 236.00 | 921577.80 |
| 49587 | 2013.04.26 23:57 | buy | 24794 | 1.00 | 1.54748 | 0.00000 | 0.00000 | ||
| 49588 | 2013.04.29 00:00 | close | 24794 | 1.00 | 1.54866 | 0.00000 | 0.00000 | 115.01 | 921692.81 |
| 49589 | 2013.04.29 11:51 | buy | 24795 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
| 49590 | 2013.04.29 12:33 | close | 24795 | 1.00 | 1.55364 | 0.00000 | 0.00000 | 103.00 | 921795.81 |
| 49591 | 2013.04.29 13:55 | buy | 24796 | 1.00 | 1.55241 | 0.00000 | 0.00000 | ||
| 49592 | 2013.04.29 15:11 | close | 24796 | 1.00 | 1.55349 | 0.00000 | 0.00000 | 108.00 | 921903.81 |
| 49593 | 2013.04.29 16:08 | buy | 24797 | 1.00 | 1.55083 | 0.00000 | 0.00000 | ||
| 49594 | 2013.04.29 17:11 | buy | 24798 | 1.00 | 1.54982 | 0.00000 | 0.00000 | ||
| 49595 | 2013.04.29 19:11 | buy | 24799 | 1.00 | 1.54889 | 0.00000 | 0.00000 | ||
| 49596 | 2013.04.29 20:57 | close | 24797 | 1.00 | 1.55080 | 0.00000 | 0.00000 | -3.00 | 921900.81 |
| 49597 | 2013.04.29 20:57 | close | 24798 | 1.00 | 1.55080 | 0.00000 | 0.00000 | 98.00 | 921998.81 |
| 49598 | 2013.04.29 20:57 | close | 24799 | 1.00 | 1.55080 | 0.00000 | 0.00000 | 191.00 | 922189.81 |
| 49599 | 2013.04.29 21:48 | buy | 24800 | 1.00 | 1.54905 | 0.00000 | 0.00000 | ||
| 49600 | 2013.04.29 23:34 | close | 24800 | 1.00 | 1.54984 | 0.00000 | 0.00000 | 79.00 | 922268.81 |
| 49601 | 2013.04.30 20:49 | buy | 24801 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 49602 | 2013.04.30 23:00 | close | 24801 | 1.00 | 1.55338 | 0.00000 | 0.00000 | 18.00 | 922286.81 |
| 49603 | 2013.04.30 23:36 | sell | 24802 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 49604 | 2013.05.01 01:09 | buy | 24803 | 1.00 | 1.55278 | 0.00000 | 0.00000 | ||
| 49605 | 2013.05.01 01:22 | close | 24802 | 1.00 | 1.55299 | 0.00000 | 0.00000 | 63.30 | 922350.11 |
| 49606 | 2013.05.01 02:55 | close | 24803 | 1.00 | 1.55361 | 0.00000 | 0.00000 | 83.00 | 922433.11 |
| 49607 | 2013.05.01 10:01 | buy | 24804 | 1.00 | 1.55311 | 0.00000 | 0.00000 | ||
| 49608 | 2013.05.01 11:11 | close | 24804 | 1.00 | 1.55427 | 0.00000 | 0.00000 | 116.00 | 922549.11 |
| 49609 | 2013.05.01 17:13 | buy | 24805 | 1.00 | 1.55665 | 0.00000 | 0.00000 | ||
| 49610 | 2013.05.01 17:37 | buy | 24806 | 1.00 | 1.55533 | 0.00000 | 0.00000 | ||
| 49611 | 2013.05.01 17:46 | close | 24805 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 39.00 | 922588.11 |
| 49612 | 2013.05.01 17:46 | close | 24806 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 171.00 | 922759.11 |
| 49613 | 2013.05.01 17:51 | buy | 24807 | 1.00 | 1.55554 | 0.00000 | 0.00000 | ||
| 49614 | 2013.05.01 18:19 | close | 24807 | 1.00 | 1.55676 | 0.00000 | 0.00000 | 122.00 | 922881.11 |
| 49615 | 2013.05.01 21:06 | buy | 24808 | 1.00 | 1.55673 | 0.00000 | 0.00000 | ||
| 49616 | 2013.05.01 21:09 | close | 24808 | 1.00 | 1.55825 | 0.00000 | 0.00000 | 152.00 | 923033.11 |
| 49617 | 2013.05.01 22:06 | buy | 24809 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 49618 | 2013.05.01 22:11 | buy | 24810 | 1.00 | 1.55649 | 0.00000 | 0.00000 | ||
| 49619 | 2013.05.01 22:47 | buy | 24811 | 1.00 | 1.55558 | 0.00000 | 0.00000 | ||
| 49620 | 2013.05.02 01:36 | close | 24809 | 1.00 | 1.55660 | 0.00000 | 0.00000 | -88.97 | 922944.14 |
| 49621 | 2013.05.02 01:36 | close | 24810 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 2.03 | 922946.17 |
| 49622 | 2013.05.02 01:36 | close | 24811 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 93.03 | 923039.20 |
| 49623 | 2013.05.02 01:39 | sell | 24812 | 1.00 | 1.55713 | 0.00000 | 0.00000 | ||
| 49624 | 2013.05.02 03:25 | close | 24812 | 1.00 | 1.55677 | 0.00000 | 0.00000 | 36.00 | 923075.20 |
| 49625 | 2013.05.02 03:42 | buy | 24813 | 1.00 | 1.55614 | 0.00000 | 0.00000 | ||
| 49626 | 2013.05.02 04:38 | buy | 24814 | 1.00 | 1.55507 | 0.00000 | 0.00000 | ||
| 49627 | 2013.05.02 09:40 | close | 24813 | 1.00 | 1.55602 | 0.00000 | 0.00000 | -12.00 | 923063.20 |
| 49628 | 2013.05.02 09:40 | close | 24814 | 1.00 | 1.55602 | 0.00000 | 0.00000 | 95.00 | 923158.20 |
| 49629 | 2013.05.02 22:35 | sell | 24815 | 1.00 | 1.55379 | 0.00000 | 0.00000 | ||
| 49630 | 2013.05.03 00:10 | close | 24815 | 1.00 | 1.55284 | 0.00000 | 0.00000 | 97.30 | 923255.50 |
| 49631 | 2013.05.03 00:10 | buy | 24816 | 1.00 | 1.55284 | 0.00000 | 0.00000 | ||
| 49632 | 2013.05.03 01:56 | close | 24816 | 1.00 | 1.55339 | 0.00000 | 0.00000 | 55.00 | 923310.50 |
| 49633 | 2013.05.03 23:29 | sell | 24817 | 1.00 | 1.55737 | 0.00000 | 0.00000 | ||
| 49634 | 2013.05.06 00:01 | close | 24817 | 1.00 | 1.55594 | 0.00000 | 0.00000 | 145.30 | 923455.80 |
| 49635 | 2013.05.06 00:01 | buy | 24818 | 1.00 | 1.55594 | 0.00000 | 0.00000 | ||
| 49636 | 2013.05.06 00:13 | close | 24818 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 110.00 | 923565.80 |
| 49637 | 2013.05.07 19:26 | sell | 24819 | 1.00 | 1.54786 | 0.00000 | 0.00000 | ||
| 49638 | 2013.05.08 02:12 | close | 24819 | 1.00 | 1.54785 | 0.00000 | 0.00000 | 3.30 | 923569.10 |
| 49639 | 2013.05.08 22:05 | buy | 24820 | 1.00 | 1.55394 | 0.00000 | 0.00000 | ||
| 49640 | 2013.05.09 00:41 | close | 24820 | 1.00 | 1.55407 | 0.00000 | 0.00000 | 4.03 | 923573.13 |
| 49641 | 2013.05.09 00:41 | sell | 24821 | 1.00 | 1.55407 | 0.00000 | 0.00000 | ||
| 49642 | 2013.05.09 02:27 | close | 24821 | 1.00 | 1.55371 | 0.00000 | 0.00000 | 36.00 | 923609.13 |
| 49643 | 2013.05.10 01:02 | sell | 24822 | 1.00 | 1.54521 | 0.00000 | 0.00000 | ||
| 49644 | 2013.05.10 02:57 | close | 24822 | 1.00 | 1.54508 | 0.00000 | 0.00000 | 13.00 | 923622.13 |
| 49645 | 2013.05.10 11:09 | sell | 24823 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
| 49646 | 2013.05.10 11:24 | close | 24823 | 1.00 | 1.54305 | 0.00000 | 0.00000 | 104.00 | 923726.13 |
| 49647 | 2013.05.10 14:12 | sell | 24824 | 1.00 | 1.54044 | 0.00000 | 0.00000 | ||
| 49648 | 2013.05.10 14:26 | close | 24824 | 1.00 | 1.53925 | 0.00000 | 0.00000 | 119.00 | 923845.13 |
| 49649 | 2013.05.10 15:59 | sell | 24825 | 1.00 | 1.54133 | 0.00000 | 0.00000 | ||
| 49650 | 2013.05.10 16:12 | close | 24825 | 1.00 | 1.54003 | 0.00000 | 0.00000 | 130.00 | 923975.13 |
| 49651 | 2013.05.10 21:06 | sell | 24826 | 1.00 | 1.53555 | 0.00000 | 0.00000 | ||
| 49652 | 2013.05.10 22:07 | close | 24826 | 1.00 | 1.53447 | 0.00000 | 0.00000 | 108.00 | 924083.13 |
| 49653 | 2013.05.10 23:12 | sell | 24827 | 1.00 | 1.53621 | 0.00000 | 0.00000 | ||
| 49654 | 2013.05.13 00:00 | close | 24827 | 1.00 | 1.53561 | 0.00000 | 0.00000 | 62.30 | 924145.43 |
| 49655 | 2013.05.13 08:18 | sell | 24828 | 1.00 | 1.53595 | 0.00000 | 0.00000 | ||
| 49656 | 2013.05.13 08:37 | close | 24828 | 1.00 | 1.53494 | 0.00000 | 0.00000 | 101.00 | 924246.43 |
| 49657 | 2013.05.13 08:55 | sell | 24829 | 1.00 | 1.53669 | 0.00000 | 0.00000 | ||
| 49658 | 2013.05.13 09:50 | sell | 24830 | 1.00 | 1.53792 | 0.00000 | 0.00000 | ||
| 49659 | 2013.05.13 10:29 | close | 24829 | 1.00 | 1.53628 | 0.00000 | 0.00000 | 41.00 | 924287.43 |
| 49660 | 2013.05.13 10:29 | close | 24830 | 1.00 | 1.53628 | 0.00000 | 0.00000 | 164.00 | 924451.43 |
| 49661 | 2013.05.13 20:32 | sell | 24831 | 1.00 | 1.52966 | 0.00000 | 0.00000 | ||
| 49662 | 2013.05.13 21:03 | close | 24831 | 1.00 | 1.52862 | 0.00000 | 0.00000 | 104.00 | 924555.43 |
| 49663 | 2013.05.13 22:23 | sell | 24832 | 1.00 | 1.52967 | 0.00000 | 0.00000 | ||
| 49664 | 2013.05.14 00:09 | close | 24832 | 1.00 | 1.52946 | 0.00000 | 0.00000 | 23.30 | 924578.73 |
| 49665 | 2013.05.14 00:58 | sell | 24833 | 1.00 | 1.53019 | 0.00000 | 0.00000 | ||
| 49666 | 2013.05.14 03:25 | sell | 24834 | 1.00 | 1.53173 | 0.00000 | 0.00000 | ||
| 49667 | 2013.05.14 03:34 | sell | 24835 | 1.00 | 1.53266 | 0.00000 | 0.00000 | ||
| 49668 | 2013.05.14 06:12 | close | 24833 | 1.00 | 1.53125 | 0.00000 | 0.00000 | -106.00 | 924472.73 |
| 49669 | 2013.05.14 06:12 | close | 24834 | 1.00 | 1.53125 | 0.00000 | 0.00000 | 48.00 | 924520.73 |
| 49670 | 2013.05.14 06:12 | close | 24835 | 1.00 | 1.53125 | 0.00000 | 0.00000 | 141.00 | 924661.73 |
| 49671 | 2013.05.14 08:49 | sell | 24836 | 1.00 | 1.53246 | 0.00000 | 0.00000 | ||
| 49672 | 2013.05.14 09:57 | close | 24836 | 1.00 | 1.53146 | 0.00000 | 0.00000 | 100.00 | 924761.73 |
| 49673 | 2013.05.14 12:13 | sell | 24837 | 1.00 | 1.53143 | 0.00000 | 0.00000 | ||
| 49674 | 2013.05.14 12:42 | close | 24837 | 1.00 | 1.53027 | 0.00000 | 0.00000 | 116.00 | 924877.73 |
| 49675 | 2013.05.14 14:57 | sell | 24838 | 1.00 | 1.52914 | 0.00000 | 0.00000 | ||
| 49676 | 2013.05.14 15:29 | close | 24838 | 1.00 | 1.52810 | 0.00000 | 0.00000 | 104.00 | 924981.73 |
| 49677 | 2013.05.14 23:48 | buy | 24839 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
| 49678 | 2013.05.15 01:34 | close | 24839 | 1.00 | 1.52212 | 0.00000 | 0.00000 | 63.01 | 925044.74 |
| 49679 | 2013.05.15 02:39 | sell | 24840 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
| 49680 | 2013.05.15 03:50 | sell | 24841 | 1.00 | 1.52339 | 0.00000 | 0.00000 | ||
| 49681 | 2013.05.15 04:50 | close | 24840 | 1.00 | 1.52189 | 0.00000 | 0.00000 | 51.00 | 925095.74 |
| 49682 | 2013.05.15 04:50 | close | 24841 | 1.00 | 1.52189 | 0.00000 | 0.00000 | 150.00 | 925245.74 |
| 49683 | 2013.05.15 06:29 | sell | 24842 | 1.00 | 1.52254 | 0.00000 | 0.00000 | ||
| 49684 | 2013.05.15 09:04 | close | 24842 | 1.00 | 1.52241 | 0.00000 | 0.00000 | 13.00 | 925258.74 |
| 49685 | 2013.05.15 10:46 | sell | 24843 | 1.00 | 1.52297 | 0.00000 | 0.00000 | ||
| 49686 | 2013.05.15 10:50 | close | 24843 | 1.00 | 1.52196 | 0.00000 | 0.00000 | 101.00 | 925359.74 |
| 49687 | 2013.05.15 10:54 | sell | 24844 | 1.00 | 1.52286 | 0.00000 | 0.00000 | ||
| 49688 | 2013.05.15 11:24 | sell | 24845 | 1.00 | 1.52381 | 0.00000 | 0.00000 | ||
| 49689 | 2013.05.15 12:34 | sell | 24846 | 1.00 | 1.52586 | 0.00000 | 0.00000 | ||
| 49690 | 2013.05.15 12:35 | sell | 24847 | 1.00 | 1.52707 | 0.00000 | 0.00000 | ||
| 49691 | 2013.05.15 13:10 | close | 24844 | 1.00 | 1.52341 | 0.00000 | 0.00000 | -55.00 | 925304.74 |
| 49692 | 2013.05.15 13:10 | close | 24845 | 1.00 | 1.52341 | 0.00000 | 0.00000 | 40.00 | 925344.74 |
| 49693 | 2013.05.15 13:10 | close | 24846 | 1.00 | 1.52341 | 0.00000 | 0.00000 | 245.00 | 925589.74 |
| 49694 | 2013.05.15 13:10 | close | 24847 | 1.00 | 1.52341 | 0.00000 | 0.00000 | 366.00 | 925955.74 |
| 49695 | 2013.05.15 15:32 | sell | 24848 | 1.00 | 1.52283 | 0.00000 | 0.00000 | ||
| 49696 | 2013.05.15 15:35 | sell | 24849 | 1.00 | 1.52435 | 0.00000 | 0.00000 | ||
| 49697 | 2013.05.15 15:46 | close | 24848 | 1.00 | 1.52245 | 0.00000 | 0.00000 | 38.00 | 925993.74 |
| 49698 | 2013.05.15 15:46 | close | 24849 | 1.00 | 1.52245 | 0.00000 | 0.00000 | 190.00 | 926183.74 |
| 49699 | 2013.05.15 15:56 | sell | 24850 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 49700 | 2013.05.15 16:16 | sell | 24851 | 1.00 | 1.52489 | 0.00000 | 0.00000 | ||
| 49701 | 2013.05.15 16:50 | sell | 24852 | 1.00 | 1.52610 | 0.00000 | 0.00000 | ||
| 49702 | 2013.05.15 17:10 | close | 24850 | 1.00 | 1.52369 | 0.00000 | 0.00000 | -44.00 | 926139.74 |
| 49703 | 2013.05.15 17:10 | close | 24851 | 1.00 | 1.52369 | 0.00000 | 0.00000 | 120.00 | 926259.74 |
| 49704 | 2013.05.15 17:10 | close | 24852 | 1.00 | 1.52369 | 0.00000 | 0.00000 | 241.00 | 926500.74 |
| 49705 | 2013.05.15 20:21 | sell | 24853 | 1.00 | 1.52109 | 0.00000 | 0.00000 | ||
| 49706 | 2013.05.15 20:49 | sell | 24854 | 1.00 | 1.52205 | 0.00000 | 0.00000 | ||
| 49707 | 2013.05.15 23:24 | sell | 24855 | 1.00 | 1.52298 | 0.00000 | 0.00000 | ||
| 49708 | 2013.05.16 02:39 | sell | 24856 | 1.00 | 1.52409 | 0.00000 | 0.00000 | ||
| 49709 | 2013.05.16 06:20 | close | 24853 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -111.10 | 926389.64 |
| 49710 | 2013.05.16 06:20 | close | 24854 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -15.10 | 926374.54 |
| 49711 | 2013.05.16 06:20 | close | 24855 | 1.00 | 1.52227 | 0.00000 | 0.00000 | 77.90 | 926452.44 |
| 49712 | 2013.05.16 06:20 | close | 24856 | 1.00 | 1.52227 | 0.00000 | 0.00000 | 182.00 | 926634.44 |
| 49713 | 2013.05.16 12:21 | sell | 24857 | 1.00 | 1.52264 | 0.00000 | 0.00000 | ||
| 49714 | 2013.05.16 13:11 | close | 24857 | 1.00 | 1.52158 | 0.00000 | 0.00000 | 106.00 | 926740.44 |
| 49715 | 2013.05.16 22:07 | buy | 24858 | 1.00 | 1.52946 | 0.00000 | 0.00000 | ||
| 49716 | 2013.05.16 22:12 | buy | 24859 | 1.00 | 1.52843 | 0.00000 | 0.00000 | ||
| 49717 | 2013.05.16 22:15 | buy | 24860 | 1.00 | 1.52730 | 0.00000 | 0.00000 | ||
| 49718 | 2013.05.16 22:38 | buy | 24861 | 1.00 | 1.52604 | 0.00000 | 0.00000 | ||
| 49719 | 2013.05.17 00:24 | close | 24858 | 1.00 | 1.52792 | 0.00000 | 0.00000 | -156.99 | 926583.45 |
| 49720 | 2013.05.17 00:24 | close | 24859 | 1.00 | 1.52792 | 0.00000 | 0.00000 | -53.99 | 926529.46 |
| 49721 | 2013.05.17 00:24 | close | 24860 | 1.00 | 1.52792 | 0.00000 | 0.00000 | 59.01 | 926588.47 |
| 49722 | 2013.05.17 00:24 | close | 24861 | 1.00 | 1.52792 | 0.00000 | 0.00000 | 185.01 | 926773.48 |
| 49723 | 2013.05.17 00:24 | sell | 24862 | 1.00 | 1.52792 | 0.00000 | 0.00000 | ||
| 49724 | 2013.05.17 02:12 | close | 24862 | 1.00 | 1.52777 | 0.00000 | 0.00000 | 15.00 | 926788.48 |
| 49725 | 2013.05.17 17:48 | sell | 24863 | 1.00 | 1.52089 | 0.00000 | 0.00000 | ||
| 49726 | 2013.05.17 18:00 | close | 24863 | 1.00 | 1.51915 | 0.00000 | 0.00000 | 174.00 | 926962.48 |
| 49727 | 2013.05.17 22:53 | buy | 24864 | 1.00 | 1.51641 | 0.00000 | 0.00000 | ||
| 49728 | 2013.05.17 23:36 | close | 24864 | 1.00 | 1.51757 | 0.00000 | 0.00000 | 116.00 | 927078.48 |
| 49729 | 2013.05.17 23:36 | sell | 24865 | 1.00 | 1.51757 | 0.00000 | 0.00000 | ||
| 49730 | 2013.05.20 00:00 | sell | 24866 | 1.00 | 1.51911 | 0.00000 | 0.00000 | ||
| 49731 | 2013.05.20 00:37 | sell | 24867 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 49732 | 2013.05.20 01:28 | close | 24865 | 1.00 | 1.51785 | 0.00000 | 0.00000 | -25.70 | 927052.78 |
| 49733 | 2013.05.20 01:28 | close | 24866 | 1.00 | 1.51785 | 0.00000 | 0.00000 | 126.00 | 927178.78 |
| 49734 | 2013.05.20 01:28 | close | 24867 | 1.00 | 1.51785 | 0.00000 | 0.00000 | 217.00 | 927395.78 |
| 49735 | 2013.05.20 01:57 | buy | 24868 | 1.00 | 1.51744 | 0.00000 | 0.00000 | ||
| 49736 | 2013.05.20 03:43 | close | 24868 | 1.00 | 1.51777 | 0.00000 | 0.00000 | 33.00 | 927428.78 |
| 49737 | 2013.05.20 05:11 | sell | 24869 | 1.00 | 1.51851 | 0.00000 | 0.00000 | ||
| 49738 | 2013.05.20 06:06 | sell | 24870 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
| 49739 | 2013.05.20 07:02 | sell | 24871 | 1.00 | 1.52052 | 0.00000 | 0.00000 | ||
| 49740 | 2013.05.20 09:00 | close | 24869 | 1.00 | 1.51912 | 0.00000 | 0.00000 | -61.00 | 927367.78 |
| 49741 | 2013.05.20 09:00 | close | 24870 | 1.00 | 1.51912 | 0.00000 | 0.00000 | 38.00 | 927405.78 |
| 49742 | 2013.05.20 09:00 | close | 24871 | 1.00 | 1.51912 | 0.00000 | 0.00000 | 140.00 | 927545.78 |
| 49743 | 2013.05.21 01:26 | sell | 24872 | 1.00 | 1.52657 | 0.00000 | 0.00000 | ||
| 49744 | 2013.05.21 01:44 | sell | 24873 | 1.00 | 1.52757 | 0.00000 | 0.00000 | ||
| 49745 | 2013.05.21 02:17 | close | 24872 | 1.00 | 1.52588 | 0.00000 | 0.00000 | 69.00 | 927614.78 |
| 49746 | 2013.05.21 02:17 | close | 24873 | 1.00 | 1.52588 | 0.00000 | 0.00000 | 169.00 | 927783.78 |
| 49747 | 2013.05.21 18:25 | sell | 24874 | 1.00 | 1.51537 | 0.00000 | 0.00000 | ||
| 49748 | 2013.05.21 18:38 | sell | 24875 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
| 49749 | 2013.05.21 18:52 | sell | 24876 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
| 49750 | 2013.05.21 20:03 | sell | 24877 | 1.00 | 1.51883 | 0.00000 | 0.00000 | ||
| 49751 | 2013.05.21 20:13 | close | 24874 | 1.00 | 1.51576 | 0.00000 | 0.00000 | -39.00 | 927744.78 |
| 49752 | 2013.05.21 20:13 | close | 24875 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 84.00 | 927828.78 |
| 49753 | 2013.05.21 20:13 | close | 24876 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 184.00 | 928012.78 |
| 49754 | 2013.05.21 20:13 | close | 24877 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 307.00 | 928319.78 |
| 49755 | 2013.05.21 23:36 | sell | 24878 | 1.00 | 1.51551 | 0.00000 | 0.00000 | ||
| 49756 | 2013.05.22 00:39 | close | 24878 | 1.00 | 1.51490 | 0.00000 | 0.00000 | 63.30 | 928383.08 |
| 49757 | 2013.05.22 00:39 | buy | 24879 | 1.00 | 1.51490 | 0.00000 | 0.00000 | ||
| 49758 | 2013.05.22 01:15 | close | 24879 | 1.00 | 1.51571 | 0.00000 | 0.00000 | 81.00 | 928464.08 |
| 49759 | 2013.05.22 01:38 | sell | 24880 | 1.00 | 1.51616 | 0.00000 | 0.00000 | ||
| 49760 | 2013.05.22 03:07 | sell | 24881 | 1.00 | 1.51708 | 0.00000 | 0.00000 | ||
| 49761 | 2013.05.22 03:44 | close | 24880 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 54.00 | 928518.08 |
| 49762 | 2013.05.22 03:44 | close | 24881 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 146.00 | 928664.08 |
| 49763 | 2013.05.22 13:19 | sell | 24882 | 1.00 | 1.51069 | 0.00000 | 0.00000 | ||
| 49764 | 2013.05.22 13:47 | close | 24882 | 1.00 | 1.50959 | 0.00000 | 0.00000 | 110.00 | 928774.08 |
| 49765 | 2013.05.22 17:04 | sell | 24883 | 1.00 | 1.51174 | 0.00000 | 0.00000 | ||
| 49766 | 2013.05.22 17:05 | sell | 24884 | 1.00 | 1.51305 | 0.00000 | 0.00000 | ||
| 49767 | 2013.05.22 17:09 | sell | 24885 | 1.00 | 1.51454 | 0.00000 | 0.00000 | ||
| 49768 | 2013.05.22 17:19 | close | 24883 | 1.00 | 1.51197 | 0.00000 | 0.00000 | -23.00 | 928751.08 |
| 49769 | 2013.05.22 17:19 | close | 24884 | 1.00 | 1.51197 | 0.00000 | 0.00000 | 108.00 | 928859.08 |
| 49770 | 2013.05.22 17:19 | close | 24885 | 1.00 | 1.51197 | 0.00000 | 0.00000 | 257.00 | 929116.08 |
| 49771 | 2013.05.22 23:06 | sell | 24886 | 1.00 | 1.50555 | 0.00000 | 0.00000 | ||
| 49772 | 2013.05.22 23:26 | close | 24886 | 1.00 | 1.50451 | 0.00000 | 0.00000 | 104.00 | 929220.08 |
| 49773 | 2013.05.23 06:48 | sell | 24887 | 1.00 | 1.50345 | 0.00000 | 0.00000 | ||
| 49774 | 2013.05.23 07:27 | sell | 24888 | 1.00 | 1.50458 | 0.00000 | 0.00000 | ||
| 49775 | 2013.05.23 09:06 | close | 24887 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 55.00 | 929275.08 |
| 49776 | 2013.05.23 09:06 | close | 24888 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 168.00 | 929443.08 |
| 49777 | 2013.05.23 10:26 | sell | 24889 | 1.00 | 1.50507 | 0.00000 | 0.00000 | ||
| 49778 | 2013.05.23 10:33 | close | 24889 | 1.00 | 1.50402 | 0.00000 | 0.00000 | 105.00 | 929548.08 |
| 49779 | 2013.05.23 10:44 | sell | 24890 | 1.00 | 1.50462 | 0.00000 | 0.00000 | ||
| 49780 | 2013.05.23 11:12 | sell | 24891 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 49781 | 2013.05.23 11:27 | sell | 24892 | 1.00 | 1.50674 | 0.00000 | 0.00000 | ||
| 49782 | 2013.05.23 11:58 | sell | 24893 | 1.00 | 1.50771 | 0.00000 | 0.00000 | ||
| 49783 | 2013.05.23 15:37 | close | 24890 | 1.00 | 1.50642 | 0.00000 | 0.00000 | -180.00 | 929368.08 |
| 49784 | 2013.05.23 15:37 | close | 24891 | 1.00 | 1.50642 | 0.00000 | 0.00000 | -62.00 | 929306.08 |
| 49785 | 2013.05.23 15:37 | close | 24892 | 1.00 | 1.50642 | 0.00000 | 0.00000 | 32.00 | 929338.08 |
| 49786 | 2013.05.23 15:37 | close | 24893 | 1.00 | 1.50642 | 0.00000 | 0.00000 | 129.00 | 929467.08 |
| 49787 | 2013.05.23 18:14 | sell | 24894 | 1.00 | 1.50839 | 0.00000 | 0.00000 | ||
| 49788 | 2013.05.23 18:21 | sell | 24895 | 1.00 | 1.50929 | 0.00000 | 0.00000 | ||
| 49789 | 2013.05.23 18:49 | sell | 24896 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
| 49790 | 2013.05.23 18:56 | sell | 24897 | 1.00 | 1.51197 | 0.00000 | 0.00000 | ||
| 49791 | 2013.05.24 00:37 | buy | 24898 | 1.00 | 1.51026 | 0.00000 | 0.00000 | ||
| 49792 | 2013.05.24 02:08 | close | 24894 | 1.00 | 1.51023 | 0.00000 | 0.00000 | -181.70 | 929285.38 |
| 49793 | 2013.05.24 02:08 | close | 24895 | 1.00 | 1.51023 | 0.00000 | 0.00000 | -91.70 | 929193.68 |
| 49794 | 2013.05.24 02:08 | close | 24896 | 1.00 | 1.51023 | 0.00000 | 0.00000 | 62.30 | 929255.98 |
| 49795 | 2013.05.24 02:08 | close | 24897 | 1.00 | 1.51023 | 0.00000 | 0.00000 | 176.30 | 929432.28 |
| 49796 | 2013.05.24 03:00 | buy | 24899 | 1.00 | 1.50929 | 0.00000 | 0.00000 | ||
| 49797 | 2013.05.24 03:19 | buy | 24900 | 1.00 | 1.50838 | 0.00000 | 0.00000 | ||
| 49798 | 2013.05.24 06:43 | buy | 24901 | 1.00 | 1.50742 | 0.00000 | 0.00000 | ||
| 49799 | 2013.05.24 07:19 | close | 24898 | 1.00 | 1.50896 | 0.00000 | 0.00000 | -130.00 | 929302.28 |
| 49800 | 2013.05.24 07:19 | close | 24899 | 1.00 | 1.50896 | 0.00000 | 0.00000 | -33.00 | 929269.28 |
| 49801 | 2013.05.24 07:19 | close | 24900 | 1.00 | 1.50896 | 0.00000 | 0.00000 | 58.00 | 929327.28 |
| 49802 | 2013.05.24 07:19 | close | 24901 | 1.00 | 1.50896 | 0.00000 | 0.00000 | 154.00 | 929481.28 |
| 49803 | 2013.05.24 23:10 | buy | 24902 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 49804 | 2013.05.27 00:00 | close | 24902 | 1.00 | 1.51365 | 0.00000 | 0.00000 | 134.01 | 929615.29 |
| 49805 | 2013.05.27 00:00 | sell | 24903 | 1.00 | 1.51365 | 0.00000 | 0.00000 | ||
| 49806 | 2013.05.27 01:46 | close | 24903 | 1.00 | 1.51309 | 0.00000 | 0.00000 | 56.00 | 929671.29 |
| 49807 | 2013.05.27 22:41 | sell | 24904 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 49808 | 2013.05.28 01:47 | close | 24904 | 1.00 | 1.51042 | 0.00000 | 0.00000 | 20.30 | 929691.59 |
| 49809 | 2013.05.28 22:57 | buy | 24905 | 1.00 | 1.50531 | 0.00000 | 0.00000 | ||
| 49810 | 2013.05.28 23:08 | buy | 24906 | 1.00 | 1.50409 | 0.00000 | 0.00000 | ||
| 49811 | 2013.05.28 23:32 | buy | 24907 | 1.00 | 1.50306 | 0.00000 | 0.00000 | ||
| 49812 | 2013.05.29 02:19 | buy | 24908 | 1.00 | 1.50202 | 0.00000 | 0.00000 | ||
| 49813 | 2013.05.29 03:50 | sell | 24909 | 1.00 | 1.50317 | 0.00000 | 0.00000 | ||
| 49814 | 2013.05.29 05:37 | close | 24909 | 1.00 | 1.50304 | 0.00000 | 0.00000 | 13.00 | 929704.59 |
| 49815 | 2013.05.29 06:05 | close | 24905 | 1.00 | 1.50339 | 0.00000 | 0.00000 | -194.99 | 929509.60 |
| 49816 | 2013.05.29 06:05 | close | 24906 | 1.00 | 1.50339 | 0.00000 | 0.00000 | -72.99 | 929436.61 |
| 49817 | 2013.05.29 06:05 | close | 24907 | 1.00 | 1.50339 | 0.00000 | 0.00000 | 30.01 | 929466.62 |
| 49818 | 2013.05.29 06:05 | close | 24908 | 1.00 | 1.50339 | 0.00000 | 0.00000 | 137.00 | 929603.62 |
| 49819 | 2013.05.29 22:04 | sell | 24910 | 1.00 | 1.51328 | 0.00000 | 0.00000 | ||
| 49820 | 2013.05.29 23:50 | close | 24910 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 38.00 | 929641.62 |
| 49821 | 2013.05.30 01:23 | buy | 24911 | 1.00 | 1.51258 | 0.00000 | 0.00000 | ||
| 49822 | 2013.05.30 03:06 | close | 24911 | 1.00 | 1.51353 | 0.00000 | 0.00000 | 95.00 | 929736.62 |
| 49823 | 2013.05.30 22:23 | sell | 24912 | 1.00 | 1.52251 | 0.00000 | 0.00000 | ||
| 49824 | 2013.05.30 22:44 | sell | 24913 | 1.00 | 1.52349 | 0.00000 | 0.00000 | ||
| 49825 | 2013.05.31 02:33 | close | 24912 | 1.00 | 1.52289 | 0.00000 | 0.00000 | -35.70 | 929700.92 |
| 49826 | 2013.05.31 02:33 | close | 24913 | 1.00 | 1.52289 | 0.00000 | 0.00000 | 62.30 | 929763.22 |
| 49827 | 2013.05.31 02:44 | buy | 24914 | 1.00 | 1.52277 | 0.00000 | 0.00000 | ||
| 49828 | 2013.05.31 04:30 | close | 24914 | 1.00 | 1.52315 | 0.00000 | 0.00000 | 38.00 | 929801.22 |
| 49829 | 2013.05.31 05:56 | buy | 24915 | 1.00 | 1.52249 | 0.00000 | 0.00000 | ||
| 49830 | 2013.05.31 08:28 | close | 24915 | 1.00 | 1.52266 | 0.00000 | 0.00000 | 17.00 | 929818.22 |
| 49831 | 2013.05.31 22:31 | sell | 24916 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
| 49832 | 2013.06.03 00:01 | sell | 24917 | 1.00 | 1.52072 | 0.00000 | 0.00000 | ||
| 49833 | 2013.06.03 01:47 | close | 24916 | 1.00 | 1.51968 | 0.00000 | 0.00000 | -15.70 | 929802.52 |
| 49834 | 2013.06.03 01:47 | close | 24917 | 1.00 | 1.51968 | 0.00000 | 0.00000 | 104.00 | 929906.52 |
| 49835 | 2013.06.03 21:56 | buy | 24918 | 1.00 | 1.53272 | 0.00000 | 0.00000 | ||
| 49836 | 2013.06.03 22:47 | buy | 24919 | 1.00 | 1.53181 | 0.00000 | 0.00000 | ||
| 49837 | 2013.06.04 03:22 | close | 24918 | 1.00 | 1.53242 | 0.00000 | 0.00000 | -32.99 | 929873.53 |
| 49838 | 2013.06.04 03:22 | close | 24919 | 1.00 | 1.53242 | 0.00000 | 0.00000 | 58.01 | 929931.54 |
| 49839 | 2013.06.04 06:58 | buy | 24920 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
| 49840 | 2013.06.04 07:20 | close | 24920 | 1.00 | 1.53235 | 0.00000 | 0.00000 | 105.00 | 930036.54 |
| 49841 | 2013.06.04 09:19 | buy | 24921 | 1.00 | 1.53085 | 0.00000 | 0.00000 | ||
| 49842 | 2013.06.04 09:40 | buy | 24922 | 1.00 | 1.52995 | 0.00000 | 0.00000 | ||
| 49843 | 2013.06.04 10:04 | close | 24921 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 76.00 | 930112.54 |
| 49844 | 2013.06.04 10:04 | close | 24922 | 1.00 | 1.53161 | 0.00000 | 0.00000 | 166.00 | 930278.54 |
| 49845 | 2013.06.04 10:39 | buy | 24923 | 1.00 | 1.52946 | 0.00000 | 0.00000 | ||
| 49846 | 2013.06.04 11:23 | close | 24923 | 1.00 | 1.53047 | 0.00000 | 0.00000 | 101.00 | 930379.54 |
| 49847 | 2013.06.04 22:48 | sell | 24924 | 1.00 | 1.53118 | 0.00000 | 0.00000 | ||
| 49848 | 2013.06.05 01:39 | close | 24924 | 1.00 | 1.53106 | 0.00000 | 0.00000 | 14.30 | 930393.84 |
| 49849 | 2013.06.05 09:55 | buy | 24925 | 1.00 | 1.53223 | 0.00000 | 0.00000 | ||
| 49850 | 2013.06.05 10:11 | buy | 24926 | 1.00 | 1.53101 | 0.00000 | 0.00000 | ||
| 49851 | 2013.06.05 10:40 | close | 24925 | 1.00 | 1.53282 | 0.00000 | 0.00000 | 59.00 | 930452.84 |
| 49852 | 2013.06.05 10:40 | close | 24926 | 1.00 | 1.53282 | 0.00000 | 0.00000 | 181.00 | 930633.84 |
| 49853 | 2013.06.05 13:24 | buy | 24927 | 1.00 | 1.53508 | 0.00000 | 0.00000 | ||
| 49854 | 2013.06.05 14:01 | close | 24927 | 1.00 | 1.53619 | 0.00000 | 0.00000 | 111.00 | 930744.84 |
| 49855 | 2013.06.05 15:48 | buy | 24928 | 1.00 | 1.53463 | 0.00000 | 0.00000 | ||
| 49856 | 2013.06.05 16:20 | close | 24928 | 1.00 | 1.53571 | 0.00000 | 0.00000 | 108.00 | 930852.84 |
| 49857 | 2013.06.06 01:42 | buy | 24929 | 1.00 | 1.54027 | 0.00000 | 0.00000 | ||
| 49858 | 2013.06.06 02:13 | close | 24929 | 1.00 | 1.54103 | 0.00000 | 0.00000 | 76.00 | 930928.84 |
| 49859 | 2013.06.06 02:38 | buy | 24930 | 1.00 | 1.54014 | 0.00000 | 0.00000 | ||
| 49860 | 2013.06.06 03:20 | buy | 24931 | 1.00 | 1.53919 | 0.00000 | 0.00000 | ||
| 49861 | 2013.06.06 05:28 | close | 24930 | 1.00 | 1.53981 | 0.00000 | 0.00000 | -33.00 | 930895.84 |
| 49862 | 2013.06.06 05:28 | close | 24931 | 1.00 | 1.53981 | 0.00000 | 0.00000 | 62.00 | 930957.84 |
| 49863 | 2013.06.07 00:03 | buy | 24932 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
| 49864 | 2013.06.07 00:56 | buy | 24933 | 1.00 | 1.55859 | 0.00000 | 0.00000 | ||
| 49865 | 2013.06.07 02:07 | close | 24932 | 1.00 | 1.56013 | 0.00000 | 0.00000 | 47.00 | 931004.84 |
| 49866 | 2013.06.07 02:07 | close | 24933 | 1.00 | 1.56013 | 0.00000 | 0.00000 | 154.00 | 931158.84 |
| 49867 | 2013.06.07 08:41 | buy | 24934 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
| 49868 | 2013.06.07 09:09 | close | 24934 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 160.00 | 931318.84 |
| 49869 | 2013.06.07 10:10 | buy | 24935 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 49870 | 2013.06.07 10:59 | close | 24935 | 1.00 | 1.55926 | 0.00000 | 0.00000 | 126.00 | 931444.84 |
| 49871 | 2013.06.07 12:50 | buy | 24936 | 1.00 | 1.55596 | 0.00000 | 0.00000 | ||
| 49872 | 2013.06.07 13:16 | close | 24936 | 1.00 | 1.55705 | 0.00000 | 0.00000 | 109.00 | 931553.84 |
| 49873 | 2013.06.07 15:38 | buy | 24937 | 1.00 | 1.55636 | 0.00000 | 0.00000 | ||
| 49874 | 2013.06.07 15:40 | buy | 24938 | 1.00 | 1.55518 | 0.00000 | 0.00000 | ||
| 49875 | 2013.06.07 15:42 | buy | 24939 | 1.00 | 1.55399 | 0.00000 | 0.00000 | ||
| 49876 | 2013.06.07 15:57 | buy | 24940 | 1.00 | 1.55275 | 0.00000 | 0.00000 | ||
| 49877 | 2013.06.07 18:48 | close | 24937 | 1.00 | 1.55468 | 0.00000 | 0.00000 | -168.00 | 931385.84 |
| 49878 | 2013.06.07 18:48 | close | 24938 | 1.00 | 1.55468 | 0.00000 | 0.00000 | -50.00 | 931335.84 |
| 49879 | 2013.06.07 18:48 | close | 24939 | 1.00 | 1.55468 | 0.00000 | 0.00000 | 69.00 | 931404.84 |
| 49880 | 2013.06.07 18:48 | close | 24940 | 1.00 | 1.55468 | 0.00000 | 0.00000 | 193.00 | 931597.84 |
| 49881 | 2013.06.10 00:14 | buy | 24941 | 1.00 | 1.55434 | 0.00000 | 0.00000 | ||
| 49882 | 2013.06.10 00:51 | buy | 24942 | 1.00 | 1.55335 | 0.00000 | 0.00000 | ||
| 49883 | 2013.06.10 03:06 | close | 24941 | 1.00 | 1.55398 | 0.00000 | 0.00000 | -36.00 | 931561.84 |
| 49884 | 2013.06.10 03:06 | close | 24942 | 1.00 | 1.55398 | 0.00000 | 0.00000 | 63.00 | 931624.84 |
| 49885 | 2013.06.10 06:07 | buy | 24943 | 1.00 | 1.55317 | 0.00000 | 0.00000 | ||
| 49886 | 2013.06.10 07:08 | buy | 24944 | 1.00 | 1.55208 | 0.00000 | 0.00000 | ||
| 49887 | 2013.06.10 08:54 | close | 24943 | 1.00 | 1.55275 | 0.00000 | 0.00000 | -42.00 | 931582.84 |
| 49888 | 2013.06.10 08:54 | close | 24944 | 1.00 | 1.55275 | 0.00000 | 0.00000 | 67.00 | 931649.84 |
| 49889 | 2013.06.10 09:55 | buy | 24945 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
| 49890 | 2013.06.10 10:15 | buy | 24946 | 1.00 | 1.55061 | 0.00000 | 0.00000 | ||
| 49891 | 2013.06.10 12:01 | close | 24945 | 1.00 | 1.55201 | 0.00000 | 0.00000 | 19.00 | 931668.84 |
| 49892 | 2013.06.10 12:01 | close | 24946 | 1.00 | 1.55201 | 0.00000 | 0.00000 | 140.00 | 931808.84 |
| 49893 | 2013.06.10 15:57 | buy | 24947 | 1.00 | 1.55271 | 0.00000 | 0.00000 | ||
| 49894 | 2013.06.10 16:13 | buy | 24948 | 1.00 | 1.55135 | 0.00000 | 0.00000 | ||
| 49895 | 2013.06.10 16:16 | buy | 24949 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
| 49896 | 2013.06.10 17:02 | close | 24947 | 1.00 | 1.55300 | 0.00000 | 0.00000 | 29.00 | 931837.84 |
| 49897 | 2013.06.10 17:02 | close | 24948 | 1.00 | 1.55300 | 0.00000 | 0.00000 | 165.00 | 932002.84 |
| 49898 | 2013.06.10 17:02 | close | 24949 | 1.00 | 1.55300 | 0.00000 | 0.00000 | 256.00 | 932258.84 |
| 49899 | 2013.06.11 00:51 | buy | 24950 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 49900 | 2013.06.11 02:38 | close | 24950 | 1.00 | 1.55700 | 0.00000 | 0.00000 | 10.00 | 932268.84 |
| 49901 | 2013.06.11 02:41 | buy | 24951 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 49902 | 2013.06.11 03:18 | close | 24951 | 1.00 | 1.55771 | 0.00000 | 0.00000 | 111.00 | 932379.84 |
| 49903 | 2013.06.11 04:35 | buy | 24952 | 1.00 | 1.55595 | 0.00000 | 0.00000 | ||
| 49904 | 2013.06.11 05:46 | close | 24952 | 1.00 | 1.55709 | 0.00000 | 0.00000 | 114.00 | 932493.84 |
| 49905 | 2013.06.11 10:05 | buy | 24953 | 1.00 | 1.55769 | 0.00000 | 0.00000 | ||
| 49906 | 2013.06.11 10:24 | buy | 24954 | 1.00 | 1.55674 | 0.00000 | 0.00000 | ||
| 49907 | 2013.06.11 10:39 | buy | 24955 | 1.00 | 1.55563 | 0.00000 | 0.00000 | ||
| 49908 | 2013.06.11 10:54 | buy | 24956 | 1.00 | 1.55471 | 0.00000 | 0.00000 | ||
| 49909 | 2013.06.11 16:25 | close | 24953 | 1.00 | 1.55626 | 0.00000 | 0.00000 | -143.00 | 932350.84 |
| 49910 | 2013.06.11 16:25 | close | 24954 | 1.00 | 1.55626 | 0.00000 | 0.00000 | -48.00 | 932302.84 |
| 49911 | 2013.06.11 16:25 | close | 24955 | 1.00 | 1.55626 | 0.00000 | 0.00000 | 63.00 | 932365.84 |
| 49912 | 2013.06.11 16:25 | close | 24956 | 1.00 | 1.55626 | 0.00000 | 0.00000 | 155.00 | 932520.84 |
| 49913 | 2013.06.11 18:34 | buy | 24957 | 1.00 | 1.55729 | 0.00000 | 0.00000 | ||
| 49914 | 2013.06.11 18:56 | close | 24957 | 1.00 | 1.55832 | 0.00000 | 0.00000 | 103.00 | 932623.84 |
| 49915 | 2013.06.11 22:43 | sell | 24958 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
| 49916 | 2013.06.12 00:13 | close | 24958 | 1.00 | 1.56392 | 0.00000 | 0.00000 | 109.30 | 932733.14 |
| 49917 | 2013.06.12 00:13 | buy | 24959 | 1.00 | 1.56392 | 0.00000 | 0.00000 | ||
| 49918 | 2013.06.12 01:30 | close | 24959 | 1.00 | 1.56498 | 0.00000 | 0.00000 | 106.00 | 932839.14 |
| 49919 | 2013.06.12 08:21 | buy | 24960 | 1.00 | 1.56346 | 0.00000 | 0.00000 | ||
| 49920 | 2013.06.12 09:14 | close | 24960 | 1.00 | 1.56447 | 0.00000 | 0.00000 | 101.00 | 932940.14 |
| 49921 | 2013.06.12 11:16 | buy | 24961 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
| 49922 | 2013.06.12 11:31 | close | 24961 | 1.00 | 1.56656 | 0.00000 | 0.00000 | 119.00 | 933059.14 |
| 49923 | 2013.06.12 14:22 | buy | 24962 | 1.00 | 1.56515 | 0.00000 | 0.00000 | ||
| 49924 | 2013.06.12 15:46 | close | 24962 | 1.00 | 1.56644 | 0.00000 | 0.00000 | 129.00 | 933188.14 |
| 49925 | 2013.06.12 20:18 | buy | 24963 | 1.00 | 1.56732 | 0.00000 | 0.00000 | ||
| 49926 | 2013.06.12 20:40 | close | 24963 | 1.00 | 1.56844 | 0.00000 | 0.00000 | 112.00 | 933300.14 |
| 49927 | 2013.06.12 22:58 | buy | 24964 | 1.00 | 1.56724 | 0.00000 | 0.00000 | ||
| 49928 | 2013.06.13 00:44 | close | 24964 | 1.00 | 1.56762 | 0.00000 | 0.00000 | 29.03 | 933329.17 |
| 49929 | 2013.06.13 09:31 | buy | 24965 | 1.00 | 1.56769 | 0.00000 | 0.00000 | ||
| 49930 | 2013.06.13 09:48 | buy | 24966 | 1.00 | 1.56676 | 0.00000 | 0.00000 | ||
| 49931 | 2013.06.13 11:06 | buy | 24967 | 1.00 | 1.56578 | 0.00000 | 0.00000 | ||
| 49932 | 2013.06.13 12:26 | buy | 24968 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
| 49933 | 2013.06.13 13:22 | close | 24965 | 1.00 | 1.56709 | 0.00000 | 0.00000 | -60.00 | 933269.17 |
| 49934 | 2013.06.13 13:22 | close | 24966 | 1.00 | 1.56709 | 0.00000 | 0.00000 | 33.00 | 933302.17 |
| 49935 | 2013.06.13 13:22 | close | 24967 | 1.00 | 1.56709 | 0.00000 | 0.00000 | 131.00 | 933433.17 |
| 49936 | 2013.06.13 13:22 | close | 24968 | 1.00 | 1.56709 | 0.00000 | 0.00000 | 224.00 | 933657.17 |
| 49937 | 2013.06.13 14:56 | buy | 24969 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
| 49938 | 2013.06.13 15:06 | close | 24969 | 1.00 | 1.56661 | 0.00000 | 0.00000 | 103.00 | 933760.17 |
| 49939 | 2013.06.13 15:31 | buy | 24970 | 1.00 | 1.56569 | 0.00000 | 0.00000 | ||
| 49940 | 2013.06.13 15:35 | close | 24970 | 1.00 | 1.56691 | 0.00000 | 0.00000 | 122.00 | 933882.17 |
| 49941 | 2013.06.13 20:19 | buy | 24971 | 1.00 | 1.56779 | 0.00000 | 0.00000 | ||
| 49942 | 2013.06.13 20:55 | close | 24971 | 1.00 | 1.56901 | 0.00000 | 0.00000 | 122.00 | 934004.17 |
| 49943 | 2013.06.13 22:39 | sell | 24972 | 1.00 | 1.56999 | 0.00000 | 0.00000 | ||
| 49944 | 2013.06.13 22:41 | sell | 24973 | 1.00 | 1.57102 | 0.00000 | 0.00000 | ||
| 49945 | 2013.06.13 23:35 | sell | 24974 | 1.00 | 1.57211 | 0.00000 | 0.00000 | ||
| 49946 | 2013.06.14 02:11 | close | 24972 | 1.00 | 1.57094 | 0.00000 | 0.00000 | -92.70 | 933911.47 |
| 49947 | 2013.06.14 02:11 | close | 24973 | 1.00 | 1.57094 | 0.00000 | 0.00000 | 10.30 | 933921.77 |
| 49948 | 2013.06.14 02:11 | close | 24974 | 1.00 | 1.57094 | 0.00000 | 0.00000 | 119.30 | 934041.07 |
| 49949 | 2013.06.14 06:51 | buy | 24975 | 1.00 | 1.57009 | 0.00000 | 0.00000 | ||
| 49950 | 2013.06.14 08:37 | close | 24975 | 1.00 | 1.57069 | 0.00000 | 0.00000 | 60.00 | 934101.07 |
| 49951 | 2013.06.14 09:51 | buy | 24976 | 1.00 | 1.56889 | 0.00000 | 0.00000 | ||
| 49952 | 2013.06.14 09:59 | buy | 24977 | 1.00 | 1.56772 | 0.00000 | 0.00000 | ||
| 49953 | 2013.06.14 10:37 | buy | 24978 | 1.00 | 1.56654 | 0.00000 | 0.00000 | ||
| 49954 | 2013.06.14 10:54 | buy | 24979 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 49955 | 2013.06.14 16:56 | close | 24976 | 1.00 | 1.56707 | 0.00000 | 0.00000 | -182.00 | 933919.07 |
| 49956 | 2013.06.14 16:56 | close | 24977 | 1.00 | 1.56707 | 0.00000 | 0.00000 | -65.00 | 933854.07 |
| 49957 | 2013.06.14 16:56 | close | 24978 | 1.00 | 1.56707 | 0.00000 | 0.00000 | 53.00 | 933907.07 |
| 49958 | 2013.06.14 16:56 | close | 24979 | 1.00 | 1.56707 | 0.00000 | 0.00000 | 157.00 | 934064.07 |
| 49959 | 2013.06.14 22:42 | sell | 24980 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 49960 | 2013.06.17 00:00 | sell | 24981 | 1.00 | 1.57297 | 0.00000 | 0.00000 | ||
| 49961 | 2013.06.17 03:45 | close | 24980 | 1.00 | 1.57152 | 0.00000 | 0.00000 | -99.70 | 933964.37 |
| 49962 | 2013.06.17 03:45 | close | 24981 | 1.00 | 1.57152 | 0.00000 | 0.00000 | 145.00 | 934109.37 |
| 49963 | 2013.06.17 06:57 | buy | 24982 | 1.00 | 1.57023 | 0.00000 | 0.00000 | ||
| 49964 | 2013.06.17 08:19 | buy | 24983 | 1.00 | 1.56917 | 0.00000 | 0.00000 | ||
| 49965 | 2013.06.17 10:05 | close | 24982 | 1.00 | 1.57028 | 0.00000 | 0.00000 | 5.00 | 934114.37 |
| 49966 | 2013.06.17 10:05 | close | 24983 | 1.00 | 1.57028 | 0.00000 | 0.00000 | 111.00 | 934225.37 |
| 49967 | 2013.06.17 13:44 | buy | 24984 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
| 49968 | 2013.06.17 14:46 | close | 24984 | 1.00 | 1.57188 | 0.00000 | 0.00000 | 112.00 | 934337.37 |
| 49969 | 2013.06.17 17:27 | buy | 24985 | 1.00 | 1.57228 | 0.00000 | 0.00000 | ||
| 49970 | 2013.06.17 17:58 | buy | 24986 | 1.00 | 1.57121 | 0.00000 | 0.00000 | ||
| 49971 | 2013.06.17 18:10 | buy | 24987 | 1.00 | 1.57003 | 0.00000 | 0.00000 | ||
| 49972 | 2013.06.17 21:27 | buy | 24988 | 1.00 | 1.56855 | 0.00000 | 0.00000 | ||
| 49973 | 2013.06.17 22:23 | close | 24985 | 1.00 | 1.57124 | 0.00000 | 0.00000 | -104.00 | 934233.37 |
| 49974 | 2013.06.17 22:23 | close | 24986 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 3.00 | 934236.37 |
| 49975 | 2013.06.17 22:23 | close | 24987 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 121.00 | 934357.37 |
| 49976 | 2013.06.17 22:23 | close | 24988 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 269.00 | 934626.37 |
| 49977 | 2013.06.17 22:23 | sell | 24989 | 1.00 | 1.57124 | 0.00000 | 0.00000 | ||
| 49978 | 2013.06.17 22:27 | sell | 24990 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
| 49979 | 2013.06.17 22:45 | sell | 24991 | 1.00 | 1.57332 | 0.00000 | 0.00000 | ||
| 49980 | 2013.06.18 00:31 | close | 24989 | 1.00 | 1.57214 | 0.00000 | 0.00000 | -87.70 | 934538.67 |
| 49981 | 2013.06.18 00:31 | close | 24990 | 1.00 | 1.57214 | 0.00000 | 0.00000 | 18.30 | 934556.97 |
| 49982 | 2013.06.18 00:31 | close | 24991 | 1.00 | 1.57214 | 0.00000 | 0.00000 | 120.30 | 934677.27 |
| 49983 | 2013.06.18 17:08 | sell | 24992 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
| 49984 | 2013.06.18 17:19 | close | 24992 | 1.00 | 1.56014 | 0.00000 | 0.00000 | 103.00 | 934780.27 |
| 49985 | 2013.06.18 18:14 | sell | 24993 | 1.00 | 1.56204 | 0.00000 | 0.00000 | ||
| 49986 | 2013.06.18 18:25 | sell | 24994 | 1.00 | 1.56318 | 0.00000 | 0.00000 | ||
| 49987 | 2013.06.18 19:44 | sell | 24995 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
| 49988 | 2013.06.19 01:51 | buy | 24996 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 49989 | 2013.06.19 01:56 | close | 24993 | 1.00 | 1.56344 | 0.00000 | 0.00000 | -137.70 | 934642.57 |
| 49990 | 2013.06.19 01:56 | close | 24994 | 1.00 | 1.56344 | 0.00000 | 0.00000 | -23.70 | 934618.87 |
| 49991 | 2013.06.19 01:56 | close | 24995 | 1.00 | 1.56344 | 0.00000 | 0.00000 | 124.30 | 934743.17 |
| 49992 | 2013.06.19 02:43 | buy | 24997 | 1.00 | 1.56252 | 0.00000 | 0.00000 | ||
| 49993 | 2013.06.19 06:36 | close | 24996 | 1.00 | 1.56325 | 0.00000 | 0.00000 | -25.00 | 934718.17 |
| 49994 | 2013.06.19 06:36 | close | 24997 | 1.00 | 1.56325 | 0.00000 | 0.00000 | 73.00 | 934791.17 |
| 49995 | 2013.06.19 23:03 | buy | 24998 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
| 49996 | 2013.06.19 23:06 | close | 24998 | 1.00 | 1.54673 | 0.00000 | 0.00000 | 137.00 | 934928.17 |
| 49997 | 2013.06.20 01:09 | sell | 24999 | 1.00 | 1.54906 | 0.00000 | 0.00000 | ||
| 49998 | 2013.06.20 01:31 | close | 24999 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 106.00 | 935034.17 |
| 49999 | 2013.06.20 03:35 | sell | 25000 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
| 50000 | 2013.06.20 03:59 | close | 25000 | 1.00 | 1.54739 | 0.00000 | 0.00000 | 107.00 | 935141.17 |
| 50001 | 2013.06.20 09:01 | sell | 25001 | 1.00 | 1.54503 | 0.00000 | 0.00000 | ||
| 50002 | 2013.06.20 09:28 | close | 25001 | 1.00 | 1.54358 | 0.00000 | 0.00000 | 145.00 | 935286.17 |
| 50003 | 2013.06.20 10:13 | sell | 25002 | 1.00 | 1.54577 | 0.00000 | 0.00000 | ||
| 50004 | 2013.06.20 10:20 | close | 25002 | 1.00 | 1.54465 | 0.00000 | 0.00000 | 112.00 | 935398.17 |
| 50005 | 2013.06.20 11:53 | sell | 25003 | 1.00 | 1.54719 | 0.00000 | 0.00000 | ||
| 50006 | 2013.06.20 12:00 | sell | 25004 | 1.00 | 1.54824 | 0.00000 | 0.00000 | ||
| 50007 | 2013.06.20 12:10 | close | 25003 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 49.00 | 935447.17 |
| 50008 | 2013.06.20 12:10 | close | 25004 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 154.00 | 935601.17 |
| 50009 | 2013.06.20 14:23 | sell | 25005 | 1.00 | 1.54706 | 0.00000 | 0.00000 | ||
| 50010 | 2013.06.20 14:34 | close | 25005 | 1.00 | 1.54597 | 0.00000 | 0.00000 | 109.00 | 935710.17 |
| 50011 | 2013.06.20 15:32 | sell | 25006 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
| 50012 | 2013.06.20 15:46 | close | 25006 | 1.00 | 1.54602 | 0.00000 | 0.00000 | 126.00 | 935836.17 |
| 50013 | 2013.06.20 16:03 | sell | 25007 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 50014 | 2013.06.20 16:05 | sell | 25008 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
| 50015 | 2013.06.20 17:01 | close | 25007 | 1.00 | 1.54566 | 0.00000 | 0.00000 | 148.00 | 935984.17 |
| 50016 | 2013.06.20 17:01 | close | 25008 | 1.00 | 1.54566 | 0.00000 | 0.00000 | 264.00 | 936248.17 |
| 50017 | 2013.06.20 19:27 | sell | 25009 | 1.00 | 1.54821 | 0.00000 | 0.00000 | ||
| 50018 | 2013.06.20 20:14 | close | 25009 | 1.00 | 1.54684 | 0.00000 | 0.00000 | 137.00 | 936385.17 |
| 50019 | 2013.06.20 22:31 | sell | 25010 | 1.00 | 1.54862 | 0.00000 | 0.00000 | ||
| 50020 | 2013.06.20 23:37 | sell | 25011 | 1.00 | 1.54986 | 0.00000 | 0.00000 | ||
| 50021 | 2013.06.20 23:41 | sell | 25012 | 1.00 | 1.55138 | 0.00000 | 0.00000 | ||
| 50022 | 2013.06.21 03:23 | close | 25010 | 1.00 | 1.54981 | 0.00000 | 0.00000 | -116.70 | 936268.47 |
| 50023 | 2013.06.21 03:23 | close | 25011 | 1.00 | 1.54981 | 0.00000 | 0.00000 | 7.30 | 936275.77 |
| 50024 | 2013.06.21 03:23 | close | 25012 | 1.00 | 1.54981 | 0.00000 | 0.00000 | 159.30 | 936435.07 |
| 50025 | 2013.06.21 19:47 | sell | 25013 | 1.00 | 1.54019 | 0.00000 | 0.00000 | ||
| 50026 | 2013.06.21 19:55 | sell | 25014 | 1.00 | 1.54149 | 0.00000 | 0.00000 | ||
| 50027 | 2013.06.21 19:59 | sell | 25015 | 1.00 | 1.54247 | 0.00000 | 0.00000 | ||
| 50028 | 2013.06.21 20:10 | sell | 25016 | 1.00 | 1.54358 | 0.00000 | 0.00000 | ||
| 50029 | 2013.06.21 22:47 | buy | 25017 | 1.00 | 1.54192 | 0.00000 | 0.00000 | ||
| 50030 | 2013.06.21 23:17 | close | 25017 | 1.00 | 1.54299 | 0.00000 | 0.00000 | 107.00 | 936542.07 |
| 50031 | 2013.06.24 00:00 | close | 25013 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 267.30 | 936809.37 |
| 50032 | 2013.06.24 00:00 | close | 25014 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 397.30 | 937206.67 |
| 50033 | 2013.06.24 00:00 | close | 25015 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 495.30 | 937701.97 |
| 50034 | 2013.06.24 00:00 | close | 25016 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 606.30 | 938308.27 |
| 50035 | 2013.06.24 00:15 | buy | 25018 | 1.00 | 1.53924 | 0.00000 | 0.00000 | ||
| 50036 | 2013.06.24 03:05 | close | 25018 | 1.00 | 1.53946 | 0.00000 | 0.00000 | 22.00 | 938330.27 |
| 50037 | 2013.06.24 03:11 | sell | 25019 | 1.00 | 1.53964 | 0.00000 | 0.00000 | ||
| 50038 | 2013.06.24 04:58 | close | 25019 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 14.00 | 938344.27 |
| 50039 | 2013.06.24 12:08 | sell | 25020 | 1.00 | 1.53753 | 0.00000 | 0.00000 | ||
| 50040 | 2013.06.24 12:24 | close | 25020 | 1.00 | 1.53651 | 0.00000 | 0.00000 | 102.00 | 938446.27 |
| 50041 | 2013.06.24 14:32 | sell | 25021 | 1.00 | 1.53676 | 0.00000 | 0.00000 | ||
| 50042 | 2013.06.24 15:31 | sell | 25022 | 1.00 | 1.53809 | 0.00000 | 0.00000 | ||
| 50043 | 2013.06.24 15:42 | sell | 25023 | 1.00 | 1.53908 | 0.00000 | 0.00000 | ||
| 50044 | 2013.06.24 15:44 | sell | 25024 | 1.00 | 1.54010 | 0.00000 | 0.00000 | ||
| 50045 | 2013.06.24 21:28 | close | 25021 | 1.00 | 1.54624 | 0.00000 | 0.00000 | -948.00 | 937498.27 |
| 50046 | 2013.06.24 21:28 | close | 25022 | 1.00 | 1.54624 | 0.00000 | 0.00000 | -815.00 | 936683.27 |
| 50047 | 2013.06.24 21:28 | close | 25023 | 1.00 | 1.54624 | 0.00000 | 0.00000 | -716.00 | 935967.27 |
| 50048 | 2013.06.24 21:28 | close | 25024 | 1.00 | 1.54624 | 0.00000 | 0.00000 | -614.00 | 935353.27 |
| 50049 | 2013.06.25 00:04 | buy | 25025 | 1.00 | 1.54306 | 0.00000 | 0.00000 | ||
| 50050 | 2013.06.25 01:46 | close | 25025 | 1.00 | 1.54406 | 0.00000 | 0.00000 | 100.00 | 935453.27 |
| 50051 | 2013.06.25 01:54 | sell | 25026 | 1.00 | 1.54442 | 0.00000 | 0.00000 | ||
| 50052 | 2013.06.25 02:49 | sell | 25027 | 1.00 | 1.54532 | 0.00000 | 0.00000 | ||
| 50053 | 2013.06.25 05:01 | close | 25026 | 1.00 | 1.54476 | 0.00000 | 0.00000 | -34.00 | 935419.27 |
| 50054 | 2013.06.25 05:01 | close | 25027 | 1.00 | 1.54476 | 0.00000 | 0.00000 | 56.00 | 935475.27 |
| 50055 | 2013.06.25 22:07 | sell | 25028 | 1.00 | 1.54296 | 0.00000 | 0.00000 | ||
| 50056 | 2013.06.25 23:53 | close | 25028 | 1.00 | 1.54239 | 0.00000 | 0.00000 | 57.00 | 935532.27 |
| 50057 | 2013.06.25 23:59 | buy | 25029 | 1.00 | 1.54224 | 0.00000 | 0.00000 | ||
| 50058 | 2013.06.26 01:37 | buy | 25030 | 1.00 | 1.54126 | 0.00000 | 0.00000 | ||
| 50059 | 2013.06.26 03:57 | close | 25029 | 1.00 | 1.54191 | 0.00000 | 0.00000 | -35.99 | 935496.28 |
| 50060 | 2013.06.26 03:57 | close | 25030 | 1.00 | 1.54191 | 0.00000 | 0.00000 | 65.00 | 935561.28 |
| 50061 | 2013.06.26 15:56 | sell | 25031 | 1.00 | 1.53825 | 0.00000 | 0.00000 | ||
| 50062 | 2013.06.26 17:26 | close | 25031 | 1.00 | 1.53683 | 0.00000 | 0.00000 | 142.00 | 935703.28 |
| 50063 | 2013.06.26 22:04 | sell | 25032 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
| 50064 | 2013.06.26 23:07 | close | 25032 | 1.00 | 1.53148 | 0.00000 | 0.00000 | 102.00 | 935805.28 |
| 50065 | 2013.06.27 01:54 | sell | 25033 | 1.00 | 1.53227 | 0.00000 | 0.00000 | ||
| 50066 | 2013.06.27 04:18 | sell | 25034 | 1.00 | 1.53321 | 0.00000 | 0.00000 | ||
| 50067 | 2013.06.27 06:13 | sell | 25035 | 1.00 | 1.53426 | 0.00000 | 0.00000 | ||
| 50068 | 2013.06.27 08:53 | close | 25033 | 1.00 | 1.53318 | 0.00000 | 0.00000 | -91.00 | 935714.28 |
| 50069 | 2013.06.27 08:53 | close | 25034 | 1.00 | 1.53318 | 0.00000 | 0.00000 | 3.00 | 935717.28 |
| 50070 | 2013.06.27 08:53 | close | 25035 | 1.00 | 1.53318 | 0.00000 | 0.00000 | 108.00 | 935825.28 |
| 50071 | 2013.06.27 19:59 | sell | 25036 | 1.00 | 1.52511 | 0.00000 | 0.00000 | ||
| 50072 | 2013.06.27 21:48 | sell | 25037 | 1.00 | 1.52606 | 0.00000 | 0.00000 | ||
| 50073 | 2013.06.28 00:05 | buy | 25038 | 1.00 | 1.52558 | 0.00000 | 0.00000 | ||
| 50074 | 2013.06.28 01:51 | close | 25038 | 1.00 | 1.52574 | 0.00000 | 0.00000 | 16.00 | 935841.28 |
| 50075 | 2013.06.28 02:09 | close | 25036 | 1.00 | 1.52549 | 0.00000 | 0.00000 | -35.70 | 935805.58 |
| 50076 | 2013.06.28 02:09 | close | 25037 | 1.00 | 1.52549 | 0.00000 | 0.00000 | 59.30 | 935864.88 |
| 50077 | 2013.06.28 05:22 | sell | 25039 | 1.00 | 1.52677 | 0.00000 | 0.00000 | ||
| 50078 | 2013.06.28 07:22 | close | 25039 | 1.00 | 1.52661 | 0.00000 | 0.00000 | 16.00 | 935880.88 |
| 50079 | 2013.06.28 08:38 | sell | 25040 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 50080 | 2013.06.28 09:19 | close | 25040 | 1.00 | 1.52639 | 0.00000 | 0.00000 | 101.00 | 935981.88 |
| 50081 | 2013.06.28 15:04 | sell | 25041 | 1.00 | 1.52513 | 0.00000 | 0.00000 | ||
| 50082 | 2013.06.28 15:40 | close | 25041 | 1.00 | 1.52411 | 0.00000 | 0.00000 | 102.00 | 936083.88 |
| 50083 | 2013.06.28 21:02 | sell | 25042 | 1.00 | 1.52007 | 0.00000 | 0.00000 | ||
| 50084 | 2013.06.28 21:59 | sell | 25043 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
| 50085 | 2013.07.01 00:00 | close | 25042 | 1.00 | 1.52048 | 0.00000 | 0.00000 | -38.70 | 936045.18 |
| 50086 | 2013.07.01 00:00 | close | 25043 | 1.00 | 1.52048 | 0.00000 | 0.00000 | 74.30 | 936119.48 |
| 50087 | 2013.07.01 00:02 | buy | 25044 | 1.00 | 1.52017 | 0.00000 | 0.00000 | ||
| 50088 | 2013.07.01 01:48 | close | 25044 | 1.00 | 1.52046 | 0.00000 | 0.00000 | 29.00 | 936148.48 |
| 50089 | 2013.07.01 02:33 | sell | 25045 | 1.00 | 1.52123 | 0.00000 | 0.00000 | ||
| 50090 | 2013.07.01 04:24 | close | 25045 | 1.00 | 1.52111 | 0.00000 | 0.00000 | 12.00 | 936160.48 |
| 50091 | 2013.07.01 04:57 | sell | 25046 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
| 50092 | 2013.07.01 06:47 | close | 25046 | 1.00 | 1.52146 | 0.00000 | 0.00000 | 14.00 | 936174.48 |
| 50093 | 2013.07.01 07:36 | sell | 25047 | 1.00 | 1.52211 | 0.00000 | 0.00000 | ||
| 50094 | 2013.07.01 09:57 | close | 25047 | 1.00 | 1.52192 | 0.00000 | 0.00000 | 19.00 | 936193.48 |
| 50095 | 2013.07.01 11:34 | sell | 25048 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
| 50096 | 2013.07.01 12:40 | sell | 25049 | 1.00 | 1.52443 | 0.00000 | 0.00000 | ||
| 50097 | 2013.07.01 13:19 | close | 25048 | 1.00 | 1.52273 | 0.00000 | 0.00000 | 63.00 | 936256.48 |
| 50098 | 2013.07.01 13:19 | close | 25049 | 1.00 | 1.52273 | 0.00000 | 0.00000 | 170.00 | 936426.48 |
| 50099 | 2013.07.01 16:10 | sell | 25050 | 1.00 | 1.52319 | 0.00000 | 0.00000 | ||
| 50100 | 2013.07.01 16:30 | close | 25050 | 1.00 | 1.52208 | 0.00000 | 0.00000 | 111.00 | 936537.48 |
| 50101 | 2013.07.01 17:19 | sell | 25051 | 1.00 | 1.52381 | 0.00000 | 0.00000 | ||
| 50102 | 2013.07.01 17:46 | close | 25051 | 1.00 | 1.52266 | 0.00000 | 0.00000 | 115.00 | 936652.48 |
| 50103 | 2013.07.01 18:32 | sell | 25052 | 1.00 | 1.52403 | 0.00000 | 0.00000 | ||
| 50104 | 2013.07.01 19:23 | close | 25052 | 1.00 | 1.52288 | 0.00000 | 0.00000 | 115.00 | 936767.48 |
| 50105 | 2013.07.02 01:03 | buy | 25053 | 1.00 | 1.52141 | 0.00000 | 0.00000 | ||
| 50106 | 2013.07.02 02:49 | close | 25053 | 1.00 | 1.52166 | 0.00000 | 0.00000 | 25.00 | 936792.48 |
| 50107 | 2013.07.02 09:28 | sell | 25054 | 1.00 | 1.52173 | 0.00000 | 0.00000 | ||
| 50108 | 2013.07.02 09:54 | sell | 25055 | 1.00 | 1.52269 | 0.00000 | 0.00000 | ||
| 50109 | 2013.07.02 10:15 | sell | 25056 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
| 50110 | 2013.07.02 11:32 | close | 25054 | 1.00 | 1.52165 | 0.00000 | 0.00000 | 8.00 | 936800.48 |
| 50111 | 2013.07.02 11:32 | close | 25055 | 1.00 | 1.52165 | 0.00000 | 0.00000 | 104.00 | 936904.48 |
| 50112 | 2013.07.02 11:32 | close | 25056 | 1.00 | 1.52165 | 0.00000 | 0.00000 | 205.00 | 937109.48 |
| 50113 | 2013.07.02 17:01 | sell | 25057 | 1.00 | 1.51603 | 0.00000 | 0.00000 | ||
| 50114 | 2013.07.02 17:19 | sell | 25058 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
| 50115 | 2013.07.02 18:03 | sell | 25059 | 1.00 | 1.51794 | 0.00000 | 0.00000 | ||
| 50116 | 2013.07.02 19:19 | close | 25057 | 1.00 | 1.51593 | 0.00000 | 0.00000 | 10.00 | 937119.48 |
| 50117 | 2013.07.02 19:19 | close | 25058 | 1.00 | 1.51593 | 0.00000 | 0.00000 | 103.00 | 937222.48 |
| 50118 | 2013.07.02 19:19 | close | 25059 | 1.00 | 1.51593 | 0.00000 | 0.00000 | 201.00 | 937423.48 |
| 50119 | 2013.07.02 22:17 | sell | 25060 | 1.00 | 1.51636 | 0.00000 | 0.00000 | ||
| 50120 | 2013.07.02 23:07 | close | 25060 | 1.00 | 1.51535 | 0.00000 | 0.00000 | 101.00 | 937524.48 |
| 50121 | 2013.07.03 04:28 | sell | 25061 | 1.00 | 1.51571 | 0.00000 | 0.00000 | ||
| 50122 | 2013.07.03 06:14 | close | 25061 | 1.00 | 1.51527 | 0.00000 | 0.00000 | 44.00 | 937568.48 |
| 50123 | 2013.07.03 07:55 | sell | 25062 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
| 50124 | 2013.07.03 08:40 | close | 25062 | 1.00 | 1.51460 | 0.00000 | 0.00000 | 100.00 | 937668.48 |
| 50125 | 2013.07.03 10:40 | sell | 25063 | 1.00 | 1.51619 | 0.00000 | 0.00000 | ||
| 50126 | 2013.07.03 10:50 | sell | 25064 | 1.00 | 1.51714 | 0.00000 | 0.00000 | ||
| 50127 | 2013.07.03 11:22 | close | 25063 | 1.00 | 1.51555 | 0.00000 | 0.00000 | 64.00 | 937732.48 |
| 50128 | 2013.07.03 11:22 | close | 25064 | 1.00 | 1.51555 | 0.00000 | 0.00000 | 159.00 | 937891.48 |
| 50129 | 2013.07.04 01:09 | buy | 25065 | 1.00 | 1.52732 | 0.00000 | 0.00000 | ||
| 50130 | 2013.07.04 02:55 | close | 25065 | 1.00 | 1.52791 | 0.00000 | 0.00000 | 59.00 | 937950.48 |
| 50131 | 2013.07.04 19:51 | sell | 25066 | 1.00 | 1.50795 | 0.00000 | 0.00000 | ||
| 50132 | 2013.07.04 21:37 | close | 25066 | 1.00 | 1.50735 | 0.00000 | 0.00000 | 60.00 | 938010.48 |
| 50133 | 2013.07.04 22:04 | sell | 25067 | 1.00 | 1.50776 | 0.00000 | 0.00000 | ||
| 50134 | 2013.07.04 23:50 | close | 25067 | 1.00 | 1.50744 | 0.00000 | 0.00000 | 32.00 | 938042.48 |
| 50135 | 2013.07.05 01:16 | buy | 25068 | 1.00 | 1.50682 | 0.00000 | 0.00000 | ||
| 50136 | 2013.07.05 01:54 | buy | 25069 | 1.00 | 1.50578 | 0.00000 | 0.00000 | ||
| 50137 | 2013.07.05 01:58 | buy | 25070 | 1.00 | 1.50341 | 0.00000 | 0.00000 | ||
| 50138 | 2013.07.05 03:36 | sell | 25071 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 50139 | 2013.07.05 03:45 | close | 25068 | 1.00 | 1.50549 | 0.00000 | 0.00000 | -133.00 | 937909.48 |
| 50140 | 2013.07.05 03:45 | close | 25069 | 1.00 | 1.50549 | 0.00000 | 0.00000 | -29.00 | 937880.48 |
| 50141 | 2013.07.05 03:45 | close | 25070 | 1.00 | 1.50549 | 0.00000 | 0.00000 | 208.00 | 938088.48 |
| 50142 | 2013.07.05 04:34 | close | 25071 | 1.00 | 1.50397 | 0.00000 | 0.00000 | 113.00 | 938201.48 |
| 50143 | 2013.07.05 18:41 | sell | 25072 | 1.00 | 1.49151 | 0.00000 | 0.00000 | ||
| 50144 | 2013.07.05 19:05 | close | 25072 | 1.00 | 1.49016 | 0.00000 | 0.00000 | 135.00 | 938336.48 |
| 50145 | 2013.07.05 22:06 | buy | 25073 | 1.00 | 1.48984 | 0.00000 | 0.00000 | ||
| 50146 | 2013.07.05 23:57 | buy | 25074 | 1.00 | 1.48837 | 0.00000 | 0.00000 | ||
| 50147 | 2013.07.08 02:07 | buy | 25075 | 1.00 | 1.48732 | 0.00000 | 0.00000 | ||
| 50148 | 2013.07.08 02:55 | buy | 25076 | 1.00 | 1.48631 | 0.00000 | 0.00000 | ||
| 50149 | 2013.07.08 04:42 | close | 25073 | 1.00 | 1.48815 | 0.00000 | 0.00000 | -171.99 | 938164.49 |
| 50150 | 2013.07.08 04:42 | close | 25074 | 1.00 | 1.48815 | 0.00000 | 0.00000 | -24.99 | 938139.50 |
| 50151 | 2013.07.08 04:42 | close | 25075 | 1.00 | 1.48815 | 0.00000 | 0.00000 | 83.00 | 938222.50 |
| 50152 | 2013.07.08 04:42 | close | 25076 | 1.00 | 1.48815 | 0.00000 | 0.00000 | 184.00 | 938406.50 |
| 50153 | 2013.07.08 08:22 | sell | 25077 | 1.00 | 1.48788 | 0.00000 | 0.00000 | ||
| 50154 | 2013.07.08 09:12 | sell | 25078 | 1.00 | 1.48907 | 0.00000 | 0.00000 | ||
| 50155 | 2013.07.08 11:05 | close | 25077 | 1.00 | 1.48833 | 0.00000 | 0.00000 | -45.00 | 938361.50 |
| 50156 | 2013.07.08 11:05 | close | 25078 | 1.00 | 1.48833 | 0.00000 | 0.00000 | 74.00 | 938435.50 |
| 50157 | 2013.07.08 12:43 | sell | 25079 | 1.00 | 1.49072 | 0.00000 | 0.00000 | ||
| 50158 | 2013.07.08 12:52 | close | 25079 | 1.00 | 1.48954 | 0.00000 | 0.00000 | 118.00 | 938553.50 |
| 50159 | 2013.07.08 15:17 | sell | 25080 | 1.00 | 1.49151 | 0.00000 | 0.00000 | ||
| 50160 | 2013.07.08 15:35 | sell | 25081 | 1.00 | 1.49248 | 0.00000 | 0.00000 | ||
| 50161 | 2013.07.08 16:24 | sell | 25082 | 1.00 | 1.49346 | 0.00000 | 0.00000 | ||
| 50162 | 2013.07.08 18:11 | sell | 25083 | 1.00 | 1.49437 | 0.00000 | 0.00000 | ||
| 50163 | 2013.07.09 02:29 | close | 25080 | 1.00 | 1.49458 | 0.00000 | 0.00000 | -304.70 | 938248.80 |
| 50164 | 2013.07.09 02:29 | close | 25081 | 1.00 | 1.49458 | 0.00000 | 0.00000 | -207.70 | 938041.10 |
| 50165 | 2013.07.09 02:29 | close | 25082 | 1.00 | 1.49458 | 0.00000 | 0.00000 | -109.70 | 937931.40 |
| 50166 | 2013.07.09 02:29 | close | 25083 | 1.00 | 1.49458 | 0.00000 | 0.00000 | -18.70 | 937912.70 |
| 50167 | 2013.07.09 05:02 | sell | 25084 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
| 50168 | 2013.07.09 08:11 | sell | 25085 | 1.00 | 1.49453 | 0.00000 | 0.00000 | ||
| 50169 | 2013.07.09 08:53 | sell | 25086 | 1.00 | 1.49552 | 0.00000 | 0.00000 | ||
| 50170 | 2013.07.09 09:16 | sell | 25087 | 1.00 | 1.49678 | 0.00000 | 0.00000 | ||
| 50171 | 2013.07.09 11:31 | close | 25084 | 1.00 | 1.49345 | 0.00000 | 0.00000 | 8.00 | 937920.70 |
| 50172 | 2013.07.09 11:31 | close | 25085 | 1.00 | 1.49345 | 0.00000 | 0.00000 | 108.00 | 938028.70 |
| 50173 | 2013.07.09 11:31 | close | 25086 | 1.00 | 1.49345 | 0.00000 | 0.00000 | 207.00 | 938235.70 |
| 50174 | 2013.07.09 11:31 | close | 25087 | 1.00 | 1.49345 | 0.00000 | 0.00000 | 333.00 | 938568.70 |
| 50175 | 2013.07.09 14:37 | sell | 25088 | 1.00 | 1.48722 | 0.00000 | 0.00000 | ||
| 50176 | 2013.07.09 15:08 | close | 25088 | 1.00 | 1.48608 | 0.00000 | 0.00000 | 114.00 | 938682.70 |
| 50177 | 2013.07.09 19:17 | sell | 25089 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
| 50178 | 2013.07.09 19:42 | sell | 25090 | 1.00 | 1.48537 | 0.00000 | 0.00000 | ||
| 50179 | 2013.07.09 20:17 | sell | 25091 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 50180 | 2013.07.09 22:40 | sell | 25092 | 1.00 | 1.48747 | 0.00000 | 0.00000 | ||
| 50181 | 2013.07.10 02:01 | close | 25089 | 1.00 | 1.48581 | 0.00000 | 0.00000 | -138.70 | 938544.00 |
| 50182 | 2013.07.10 02:01 | close | 25090 | 1.00 | 1.48581 | 0.00000 | 0.00000 | -41.70 | 938502.30 |
| 50183 | 2013.07.10 02:01 | close | 25091 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 71.30 | 938573.60 |
| 50184 | 2013.07.10 02:01 | close | 25092 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 168.30 | 938741.90 |
| 50185 | 2013.07.10 05:39 | sell | 25093 | 1.00 | 1.48607 | 0.00000 | 0.00000 | ||
| 50186 | 2013.07.10 07:04 | sell | 25094 | 1.00 | 1.48708 | 0.00000 | 0.00000 | ||
| 50187 | 2013.07.10 08:08 | sell | 25095 | 1.00 | 1.48823 | 0.00000 | 0.00000 | ||
| 50188 | 2013.07.10 08:10 | sell | 25096 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
| 50189 | 2013.07.10 10:03 | close | 25093 | 1.00 | 1.48752 | 0.00000 | 0.00000 | -145.00 | 938596.90 |
| 50190 | 2013.07.10 10:03 | close | 25094 | 1.00 | 1.48752 | 0.00000 | 0.00000 | -44.00 | 938552.90 |
| 50191 | 2013.07.10 10:03 | close | 25095 | 1.00 | 1.48752 | 0.00000 | 0.00000 | 71.00 | 938623.90 |
| 50192 | 2013.07.10 10:03 | close | 25096 | 1.00 | 1.48752 | 0.00000 | 0.00000 | 218.00 | 938841.90 |
| 50193 | 2013.07.10 10:39 | sell | 25097 | 1.00 | 1.49009 | 0.00000 | 0.00000 | ||
| 50194 | 2013.07.10 11:07 | sell | 25098 | 1.00 | 1.49144 | 0.00000 | 0.00000 | ||
| 50195 | 2013.07.10 11:34 | close | 25097 | 1.00 | 1.48955 | 0.00000 | 0.00000 | 54.00 | 938895.90 |
| 50196 | 2013.07.10 11:34 | close | 25098 | 1.00 | 1.48955 | 0.00000 | 0.00000 | 189.00 | 939084.90 |
| 50197 | 2013.07.10 13:59 | sell | 25099 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
| 50198 | 2013.07.10 14:04 | sell | 25100 | 1.00 | 1.49072 | 0.00000 | 0.00000 | ||
| 50199 | 2013.07.10 14:27 | sell | 25101 | 1.00 | 1.49171 | 0.00000 | 0.00000 | ||
| 50200 | 2013.07.10 15:13 | close | 25099 | 1.00 | 1.48964 | 0.00000 | 0.00000 | 6.00 | 939090.90 |
| 50201 | 2013.07.10 15:13 | close | 25100 | 1.00 | 1.48964 | 0.00000 | 0.00000 | 108.00 | 939198.90 |
| 50202 | 2013.07.10 15:13 | close | 25101 | 1.00 | 1.48964 | 0.00000 | 0.00000 | 207.00 | 939405.90 |
| 50203 | 2013.07.10 16:58 | sell | 25102 | 1.00 | 1.49079 | 0.00000 | 0.00000 | ||
| 50204 | 2013.07.10 17:04 | sell | 25103 | 1.00 | 1.49173 | 0.00000 | 0.00000 | ||
| 50205 | 2013.07.10 17:22 | sell | 25104 | 1.00 | 1.49267 | 0.00000 | 0.00000 | ||
| 50206 | 2013.07.10 18:00 | sell | 25105 | 1.00 | 1.49447 | 0.00000 | 0.00000 | ||
| 50207 | 2013.07.10 21:58 | close | 25102 | 1.00 | 1.49207 | 0.00000 | 0.00000 | -128.00 | 939277.90 |
| 50208 | 2013.07.10 21:58 | close | 25103 | 1.00 | 1.49207 | 0.00000 | 0.00000 | -34.00 | 939243.90 |
| 50209 | 2013.07.10 21:58 | close | 25104 | 1.00 | 1.49207 | 0.00000 | 0.00000 | 60.00 | 939303.90 |
| 50210 | 2013.07.10 21:58 | close | 25105 | 1.00 | 1.49207 | 0.00000 | 0.00000 | 240.00 | 939543.90 |
| 50211 | 2013.07.10 23:48 | sell | 25106 | 1.00 | 1.49505 | 0.00000 | 0.00000 | ||
| 50212 | 2013.07.10 23:49 | sell | 25107 | 1.00 | 1.49613 | 0.00000 | 0.00000 | ||
| 50213 | 2013.07.10 23:51 | sell | 25108 | 1.00 | 1.49794 | 0.00000 | 0.00000 | ||
| 50214 | 2013.07.10 23:52 | sell | 25109 | 1.00 | 1.49898 | 0.00000 | 0.00000 | ||
| 50215 | 2013.07.11 00:44 | close | 25106 | 1.00 | 1.50587 | 0.00000 | 0.00000 | -1075.10 | 938468.80 |
| 50216 | 2013.07.11 00:44 | close | 25107 | 1.00 | 1.50587 | 0.00000 | 0.00000 | -967.10 | 937501.70 |
| 50217 | 2013.07.11 00:44 | close | 25108 | 1.00 | 1.50587 | 0.00000 | 0.00000 | -786.10 | 936715.60 |
| 50218 | 2013.07.11 00:44 | close | 25109 | 1.00 | 1.50587 | 0.00000 | 0.00000 | -682.10 | 936033.50 |
| 50219 | 2013.07.11 01:41 | sell | 25110 | 1.00 | 1.50874 | 0.00000 | 0.00000 | ||
| 50220 | 2013.07.11 01:47 | sell | 25111 | 1.00 | 1.51538 | 0.00000 | 0.00000 | ||
| 50221 | 2013.07.11 01:49 | sell | 25112 | 1.00 | 1.51818 | 0.00000 | 0.00000 | ||
| 50222 | 2013.07.11 02:50 | close | 25110 | 1.00 | 1.51305 | 0.00000 | 0.00000 | -431.00 | 935602.50 |
| 50223 | 2013.07.11 02:50 | close | 25111 | 1.00 | 1.51305 | 0.00000 | 0.00000 | 233.00 | 935835.50 |
| 50224 | 2013.07.11 02:50 | close | 25112 | 1.00 | 1.51305 | 0.00000 | 0.00000 | 513.00 | 936348.50 |
| 50225 | 2013.07.11 04:39 | buy | 25113 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 50226 | 2013.07.11 05:15 | close | 25113 | 1.00 | 1.51012 | 0.00000 | 0.00000 | 127.00 | 936475.50 |
| 50227 | 2013.07.11 08:32 | buy | 25114 | 1.00 | 1.51466 | 0.00000 | 0.00000 | ||
| 50228 | 2013.07.11 08:38 | buy | 25115 | 1.00 | 1.51365 | 0.00000 | 0.00000 | ||
| 50229 | 2013.07.11 09:06 | buy | 25116 | 1.00 | 1.51122 | 0.00000 | 0.00000 | ||
| 50230 | 2013.07.11 09:55 | buy | 25117 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
| 50231 | 2013.07.11 13:17 | close | 25114 | 1.00 | 1.51142 | 0.00000 | 0.00000 | -324.00 | 936151.50 |
| 50232 | 2013.07.11 13:17 | close | 25115 | 1.00 | 1.51142 | 0.00000 | 0.00000 | -223.00 | 935928.50 |
| 50233 | 2013.07.11 13:17 | close | 25116 | 1.00 | 1.51142 | 0.00000 | 0.00000 | 20.00 | 935948.50 |
| 50234 | 2013.07.11 13:17 | close | 25117 | 1.00 | 1.51142 | 0.00000 | 0.00000 | 136.00 | 936084.50 |
| 50235 | 2013.07.11 15:48 | buy | 25118 | 1.00 | 1.50861 | 0.00000 | 0.00000 | ||
| 50236 | 2013.07.11 15:56 | buy | 25119 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 50237 | 2013.07.11 16:22 | close | 25118 | 1.00 | 1.50934 | 0.00000 | 0.00000 | 73.00 | 936157.50 |
| 50238 | 2013.07.11 16:22 | close | 25119 | 1.00 | 1.50934 | 0.00000 | 0.00000 | 194.00 | 936351.50 |
| 50239 | 2013.07.11 19:57 | buy | 25120 | 1.00 | 1.51041 | 0.00000 | 0.00000 | ||
| 50240 | 2013.07.11 20:03 | close | 25120 | 1.00 | 1.51155 | 0.00000 | 0.00000 | 114.00 | 936465.50 |
| 50241 | 2013.07.11 22:00 | sell | 25121 | 1.00 | 1.51914 | 0.00000 | 0.00000 | ||
| 50242 | 2013.07.11 22:01 | sell | 25122 | 1.00 | 1.52042 | 0.00000 | 0.00000 | ||
| 50243 | 2013.07.11 22:02 | sell | 25123 | 1.00 | 1.52164 | 0.00000 | 0.00000 | ||
| 50244 | 2013.07.11 22:06 | close | 25121 | 1.00 | 1.51931 | 0.00000 | 0.00000 | -17.00 | 936448.50 |
| 50245 | 2013.07.11 22:06 | close | 25122 | 1.00 | 1.51931 | 0.00000 | 0.00000 | 111.00 | 936559.50 |
| 50246 | 2013.07.11 22:06 | close | 25123 | 1.00 | 1.51931 | 0.00000 | 0.00000 | 233.00 | 936792.50 |
| 50247 | 2013.07.11 22:06 | sell | 25124 | 1.00 | 1.51921 | 0.00000 | 0.00000 | ||
| 50248 | 2013.07.11 22:11 | close | 25124 | 1.00 | 1.51804 | 0.00000 | 0.00000 | 117.00 | 936909.50 |
| 50249 | 2013.07.11 22:18 | sell | 25125 | 1.00 | 1.52053 | 0.00000 | 0.00000 | ||
| 50250 | 2013.07.11 22:22 | close | 25125 | 1.00 | 1.51931 | 0.00000 | 0.00000 | 122.00 | 937031.50 |
| 50251 | 2013.07.11 23:50 | buy | 25126 | 1.00 | 1.51827 | 0.00000 | 0.00000 | ||
| 50252 | 2013.07.12 02:53 | buy | 25127 | 1.00 | 1.51732 | 0.00000 | 0.00000 | ||
| 50253 | 2013.07.12 05:21 | close | 25126 | 1.00 | 1.51809 | 0.00000 | 0.00000 | -20.99 | 937010.51 |
| 50254 | 2013.07.12 05:21 | close | 25127 | 1.00 | 1.51809 | 0.00000 | 0.00000 | 77.00 | 937087.51 |
| 50255 | 2013.07.12 09:33 | buy | 25128 | 1.00 | 1.51656 | 0.00000 | 0.00000 | ||
| 50256 | 2013.07.12 09:39 | buy | 25129 | 1.00 | 1.51532 | 0.00000 | 0.00000 | ||
| 50257 | 2013.07.12 09:44 | buy | 25130 | 1.00 | 1.51425 | 0.00000 | 0.00000 | ||
| 50258 | 2013.07.12 10:54 | buy | 25131 | 1.00 | 1.51292 | 0.00000 | 0.00000 | ||
| 50259 | 2013.07.12 17:34 | close | 25128 | 1.00 | 1.51286 | 0.00000 | 0.00000 | -370.00 | 936717.51 |
| 50260 | 2013.07.12 17:34 | close | 25129 | 1.00 | 1.51286 | 0.00000 | 0.00000 | -246.00 | 936471.51 |
| 50261 | 2013.07.12 17:34 | close | 25130 | 1.00 | 1.51286 | 0.00000 | 0.00000 | -139.00 | 936332.51 |
| 50262 | 2013.07.12 17:34 | close | 25131 | 1.00 | 1.51286 | 0.00000 | 0.00000 | -6.00 | 936326.51 |
| 50263 | 2013.07.12 23:28 | sell | 25132 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
| 50264 | 2013.07.15 00:00 | close | 25132 | 1.00 | 1.51084 | 0.00000 | 0.00000 | 18.30 | 936344.81 |
| 50265 | 2013.07.16 01:07 | sell | 25133 | 1.00 | 1.51035 | 0.00000 | 0.00000 | ||
| 50266 | 2013.07.16 02:22 | close | 25133 | 1.00 | 1.50931 | 0.00000 | 0.00000 | 104.00 | 936448.81 |
| 50267 | 2013.07.17 00:27 | buy | 25134 | 1.00 | 1.51458 | 0.00000 | 0.00000 | ||
| 50268 | 2013.07.17 02:04 | buy | 25135 | 1.00 | 1.51333 | 0.00000 | 0.00000 | ||
| 50269 | 2013.07.17 03:39 | buy | 25136 | 1.00 | 1.51221 | 0.00000 | 0.00000 | ||
| 50270 | 2013.07.17 03:50 | buy | 25137 | 1.00 | 1.51127 | 0.00000 | 0.00000 | ||
| 50271 | 2013.07.17 11:31 | close | 25134 | 1.00 | 1.52118 | 0.00000 | 0.00000 | 660.00 | 937108.81 |
| 50272 | 2013.07.17 11:31 | close | 25135 | 1.00 | 1.52118 | 0.00000 | 0.00000 | 785.00 | 937893.81 |
| 50273 | 2013.07.17 11:31 | close | 25136 | 1.00 | 1.52118 | 0.00000 | 0.00000 | 897.00 | 938790.81 |
| 50274 | 2013.07.17 11:31 | close | 25137 | 1.00 | 1.52118 | 0.00000 | 0.00000 | 991.00 | 939781.81 |
| 50275 | 2013.07.17 15:20 | buy | 25138 | 1.00 | 1.52072 | 0.00000 | 0.00000 | ||
| 50276 | 2013.07.17 15:30 | buy | 25139 | 1.00 | 1.51974 | 0.00000 | 0.00000 | ||
| 50277 | 2013.07.17 15:31 | close | 25138 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 382.00 | 940163.81 |
| 50278 | 2013.07.17 15:31 | close | 25139 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 480.00 | 940643.81 |
| 50279 | 2013.07.17 17:40 | buy | 25140 | 1.00 | 1.51975 | 0.00000 | 0.00000 | ||
| 50280 | 2013.07.17 17:42 | buy | 25141 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 50281 | 2013.07.17 17:47 | buy | 25142 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 50282 | 2013.07.17 17:50 | buy | 25143 | 1.00 | 1.51586 | 0.00000 | 0.00000 | ||
| 50283 | 2013.07.17 18:40 | close | 25140 | 1.00 | 1.51885 | 0.00000 | 0.00000 | -90.00 | 940553.81 |
| 50284 | 2013.07.17 18:40 | close | 25141 | 1.00 | 1.51885 | 0.00000 | 0.00000 | 65.00 | 940618.81 |
| 50285 | 2013.07.17 18:40 | close | 25142 | 1.00 | 1.51885 | 0.00000 | 0.00000 | 205.00 | 940823.81 |
| 50286 | 2013.07.17 18:40 | close | 25143 | 1.00 | 1.51885 | 0.00000 | 0.00000 | 299.00 | 941122.81 |
| 50287 | 2013.07.17 21:36 | buy | 25144 | 1.00 | 1.52128 | 0.00000 | 0.00000 | ||
| 50288 | 2013.07.17 23:24 | close | 25144 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 13.00 | 941135.81 |
| 50289 | 2013.07.18 00:01 | sell | 25145 | 1.00 | 1.52162 | 0.00000 | 0.00000 | ||
| 50290 | 2013.07.18 01:20 | close | 25145 | 1.00 | 1.52051 | 0.00000 | 0.00000 | 111.00 | 941246.81 |
| 50291 | 2013.07.18 01:20 | buy | 25146 | 1.00 | 1.52051 | 0.00000 | 0.00000 | ||
| 50292 | 2013.07.18 02:53 | close | 25146 | 1.00 | 1.52159 | 0.00000 | 0.00000 | 108.00 | 941354.81 |
| 50293 | 2013.07.19 01:36 | buy | 25147 | 1.00 | 1.52211 | 0.00000 | 0.00000 | ||
| 50294 | 2013.07.19 03:20 | buy | 25148 | 1.00 | 1.52115 | 0.00000 | 0.00000 | ||
| 50295 | 2013.07.19 03:40 | buy | 25149 | 1.00 | 1.52024 | 0.00000 | 0.00000 | ||
| 50296 | 2013.07.19 04:28 | close | 25147 | 1.00 | 1.52226 | 0.00000 | 0.00000 | 15.00 | 941369.81 |
| 50297 | 2013.07.19 04:28 | close | 25148 | 1.00 | 1.52226 | 0.00000 | 0.00000 | 111.00 | 941480.81 |
| 50298 | 2013.07.19 04:28 | close | 25149 | 1.00 | 1.52226 | 0.00000 | 0.00000 | 202.00 | 941682.81 |
| 50299 | 2013.07.19 15:55 | buy | 25150 | 1.00 | 1.52469 | 0.00000 | 0.00000 | ||
| 50300 | 2013.07.19 16:28 | close | 25150 | 1.00 | 1.52599 | 0.00000 | 0.00000 | 130.00 | 941812.81 |
| 50301 | 2013.07.19 22:42 | sell | 25151 | 1.00 | 1.52752 | 0.00000 | 0.00000 | ||
| 50302 | 2013.07.19 23:57 | close | 25151 | 1.00 | 1.52651 | 0.00000 | 0.00000 | 101.00 | 941913.81 |
| 50303 | 2013.07.19 23:57 | buy | 25152 | 1.00 | 1.52651 | 0.00000 | 0.00000 | ||
| 50304 | 2013.07.22 00:00 | close | 25152 | 1.00 | 1.52698 | 0.00000 | 0.00000 | 44.01 | 941957.82 |
| 50305 | 2013.07.22 04:53 | buy | 25153 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
| 50306 | 2013.07.22 05:12 | close | 25153 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 110.00 | 942067.82 |
| 50307 | 2013.07.22 07:55 | buy | 25154 | 1.00 | 1.52826 | 0.00000 | 0.00000 | ||
| 50308 | 2013.07.22 09:35 | buy | 25155 | 1.00 | 1.52732 | 0.00000 | 0.00000 | ||
| 50309 | 2013.07.22 10:30 | close | 25154 | 1.00 | 1.52881 | 0.00000 | 0.00000 | 55.00 | 942122.82 |
| 50310 | 2013.07.22 10:30 | close | 25155 | 1.00 | 1.52881 | 0.00000 | 0.00000 | 149.00 | 942271.82 |
| 50311 | 2013.07.22 22:01 | buy | 25156 | 1.00 | 1.53521 | 0.00000 | 0.00000 | ||
| 50312 | 2013.07.22 23:13 | sell | 25157 | 1.00 | 1.53602 | 0.00000 | 0.00000 | ||
| 50313 | 2013.07.22 23:47 | close | 25156 | 1.00 | 1.53584 | 0.00000 | 0.00000 | 63.00 | 942334.82 |
| 50314 | 2013.07.23 00:59 | close | 25157 | 1.00 | 1.53584 | 0.00000 | 0.00000 | 20.30 | 942355.12 |
| 50315 | 2013.07.23 07:40 | buy | 25158 | 1.00 | 1.53671 | 0.00000 | 0.00000 | ||
| 50316 | 2013.07.23 08:55 | buy | 25159 | 1.00 | 1.53569 | 0.00000 | 0.00000 | ||
| 50317 | 2013.07.23 10:17 | close | 25158 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 119.00 | 942474.12 |
| 50318 | 2013.07.23 10:17 | close | 25159 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 221.00 | 942695.12 |
| 50319 | 2013.07.23 12:10 | buy | 25160 | 1.00 | 1.53481 | 0.00000 | 0.00000 | ||
| 50320 | 2013.07.23 12:38 | buy | 25161 | 1.00 | 1.53376 | 0.00000 | 0.00000 | ||
| 50321 | 2013.07.23 14:19 | close | 25160 | 1.00 | 1.53557 | 0.00000 | 0.00000 | 76.00 | 942771.12 |
| 50322 | 2013.07.23 14:19 | close | 25161 | 1.00 | 1.53557 | 0.00000 | 0.00000 | 181.00 | 942952.12 |
| 50323 | 2013.07.23 14:38 | buy | 25162 | 1.00 | 1.53386 | 0.00000 | 0.00000 | ||
| 50324 | 2013.07.23 15:16 | buy | 25163 | 1.00 | 1.53274 | 0.00000 | 0.00000 | ||
| 50325 | 2013.07.23 15:32 | close | 25162 | 1.00 | 1.53438 | 0.00000 | 0.00000 | 52.00 | 943004.12 |
| 50326 | 2013.07.23 15:32 | close | 25163 | 1.00 | 1.53438 | 0.00000 | 0.00000 | 164.00 | 943168.12 |
| 50327 | 2013.07.24 04:47 | buy | 25164 | 1.00 | 1.53674 | 0.00000 | 0.00000 | ||
| 50328 | 2013.07.24 04:50 | buy | 25165 | 1.00 | 1.53530 | 0.00000 | 0.00000 | ||
| 50329 | 2013.07.24 07:07 | close | 25164 | 1.00 | 1.53612 | 0.00000 | 0.00000 | -62.00 | 943106.12 |
| 50330 | 2013.07.24 07:07 | close | 25165 | 1.00 | 1.53612 | 0.00000 | 0.00000 | 82.00 | 943188.12 |
| 50331 | 2013.07.25 01:06 | sell | 25166 | 1.00 | 1.53183 | 0.00000 | 0.00000 | ||
| 50332 | 2013.07.25 02:52 | close | 25166 | 1.00 | 1.53137 | 0.00000 | 0.00000 | 46.00 | 943234.12 |
| 50333 | 2013.07.25 22:08 | sell | 25167 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
| 50334 | 2013.07.25 22:11 | sell | 25168 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 50335 | 2013.07.25 22:25 | sell | 25169 | 1.00 | 1.53896 | 0.00000 | 0.00000 | ||
| 50336 | 2013.07.25 23:08 | sell | 25170 | 1.00 | 1.54161 | 0.00000 | 0.00000 | ||
| 50337 | 2013.07.26 00:54 | close | 25167 | 1.00 | 1.53838 | 0.00000 | 0.00000 | -145.70 | 943088.42 |
| 50338 | 2013.07.26 00:54 | close | 25168 | 1.00 | 1.53838 | 0.00000 | 0.00000 | -55.70 | 943032.72 |
| 50339 | 2013.07.26 00:54 | close | 25169 | 1.00 | 1.53838 | 0.00000 | 0.00000 | 60.30 | 943093.02 |
| 50340 | 2013.07.26 00:54 | close | 25170 | 1.00 | 1.53838 | 0.00000 | 0.00000 | 325.30 | 943418.32 |
| 50341 | 2013.07.26 01:44 | sell | 25171 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
| 50342 | 2013.07.26 02:42 | close | 25171 | 1.00 | 1.53798 | 0.00000 | 0.00000 | 115.00 | 943533.32 |
| 50343 | 2013.07.26 22:06 | buy | 25172 | 1.00 | 1.53788 | 0.00000 | 0.00000 | ||
| 50344 | 2013.07.26 22:37 | close | 25172 | 1.00 | 1.53895 | 0.00000 | 0.00000 | 107.00 | 943640.32 |
| 50345 | 2013.07.29 01:09 | sell | 25173 | 1.00 | 1.53891 | 0.00000 | 0.00000 | ||
| 50346 | 2013.07.29 03:03 | close | 25173 | 1.00 | 1.53878 | 0.00000 | 0.00000 | 13.00 | 943653.32 |
| 50347 | 2013.07.29 23:23 | buy | 25174 | 1.00 | 1.53453 | 0.00000 | 0.00000 | ||
| 50348 | 2013.07.30 03:05 | buy | 25175 | 1.00 | 1.53362 | 0.00000 | 0.00000 | ||
| 50349 | 2013.07.30 06:04 | buy | 25176 | 1.00 | 1.53251 | 0.00000 | 0.00000 | ||
| 50350 | 2013.07.30 08:12 | close | 25174 | 1.00 | 1.53366 | 0.00000 | 0.00000 | -89.99 | 943563.33 |
| 50351 | 2013.07.30 08:12 | close | 25175 | 1.00 | 1.53366 | 0.00000 | 0.00000 | 4.00 | 943567.33 |
| 50352 | 2013.07.30 08:12 | close | 25176 | 1.00 | 1.53366 | 0.00000 | 0.00000 | 115.00 | 943682.33 |
| 50353 | 2013.07.30 21:41 | sell | 25177 | 1.00 | 1.52394 | 0.00000 | 0.00000 | ||
| 50354 | 2013.07.30 22:29 | sell | 25178 | 1.00 | 1.52491 | 0.00000 | 0.00000 | ||
| 50355 | 2013.07.31 00:15 | close | 25177 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 15.30 | 943697.63 |
| 50356 | 2013.07.31 00:15 | close | 25178 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 112.30 | 943809.93 |
| 50357 | 2013.07.31 10:56 | sell | 25179 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 50358 | 2013.07.31 11:20 | close | 25179 | 1.00 | 1.52198 | 0.00000 | 0.00000 | 112.00 | 943921.93 |
| 50359 | 2013.07.31 17:16 | sell | 25180 | 1.00 | 1.51666 | 0.00000 | 0.00000 | ||
| 50360 | 2013.07.31 17:33 | close | 25180 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 126.00 | 944047.93 |
| 50361 | 2013.07.31 17:42 | sell | 25181 | 1.00 | 1.51669 | 0.00000 | 0.00000 | ||
| 50362 | 2013.07.31 17:51 | close | 25181 | 1.00 | 1.51567 | 0.00000 | 0.00000 | 102.00 | 944149.93 |
| 50363 | 2013.07.31 20:55 | sell | 25182 | 1.00 | 1.51902 | 0.00000 | 0.00000 | ||
| 50364 | 2013.07.31 21:01 | sell | 25183 | 1.00 | 1.52097 | 0.00000 | 0.00000 | ||
| 50365 | 2013.07.31 21:05 | close | 25182 | 1.00 | 1.51811 | 0.00000 | 0.00000 | 91.00 | 944240.93 |
| 50366 | 2013.07.31 21:05 | close | 25183 | 1.00 | 1.51811 | 0.00000 | 0.00000 | 286.00 | 944526.93 |
| 50367 | 2013.08.01 00:50 | buy | 25184 | 1.00 | 1.52027 | 0.00000 | 0.00000 | ||
| 50368 | 2013.08.01 01:37 | buy | 25185 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 50369 | 2013.08.01 01:49 | buy | 25186 | 1.00 | 1.51821 | 0.00000 | 0.00000 | ||
| 50370 | 2013.08.01 04:15 | buy | 25187 | 1.00 | 1.51673 | 0.00000 | 0.00000 | ||
| 50371 | 2013.08.01 11:29 | close | 25184 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 7.00 | 944533.93 |
| 50372 | 2013.08.01 11:29 | close | 25185 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 114.00 | 944647.93 |
| 50373 | 2013.08.01 11:29 | close | 25186 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 213.00 | 944860.93 |
| 50374 | 2013.08.01 11:29 | close | 25187 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 361.00 | 945221.93 |
| 50375 | 2013.08.01 22:25 | buy | 25188 | 1.00 | 1.51173 | 0.00000 | 0.00000 | ||
| 50376 | 2013.08.02 00:57 | close | 25188 | 1.00 | 1.51192 | 0.00000 | 0.00000 | 16.01 | 945237.94 |
| 50377 | 2013.08.02 03:12 | sell | 25189 | 1.00 | 1.51227 | 0.00000 | 0.00000 | ||
| 50378 | 2013.08.02 04:02 | close | 25189 | 1.00 | 1.51122 | 0.00000 | 0.00000 | 105.00 | 945342.94 |
| 50379 | 2013.08.02 05:20 | sell | 25190 | 1.00 | 1.51241 | 0.00000 | 0.00000 | ||
| 50380 | 2013.08.02 06:55 | sell | 25191 | 1.00 | 1.51346 | 0.00000 | 0.00000 | ||
| 50381 | 2013.08.02 07:34 | close | 25190 | 1.00 | 1.51186 | 0.00000 | 0.00000 | 55.00 | 945397.94 |
| 50382 | 2013.08.02 07:34 | close | 25191 | 1.00 | 1.51186 | 0.00000 | 0.00000 | 160.00 | 945557.94 |
| 50383 | 2013.08.02 09:40 | sell | 25192 | 1.00 | 1.51269 | 0.00000 | 0.00000 | ||
| 50384 | 2013.08.02 09:49 | close | 25192 | 1.00 | 1.51156 | 0.00000 | 0.00000 | 113.00 | 945670.94 |
| 50385 | 2013.08.02 10:32 | sell | 25193 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
| 50386 | 2013.08.02 11:24 | sell | 25194 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
| 50387 | 2013.08.02 11:31 | sell | 25195 | 1.00 | 1.51672 | 0.00000 | 0.00000 | ||
| 50388 | 2013.08.02 13:28 | close | 25193 | 1.00 | 1.51462 | 0.00000 | 0.00000 | -118.00 | 945552.94 |
| 50389 | 2013.08.02 13:28 | close | 25194 | 1.00 | 1.51462 | 0.00000 | 0.00000 | -22.00 | 945530.94 |
| 50390 | 2013.08.02 13:28 | close | 25195 | 1.00 | 1.51462 | 0.00000 | 0.00000 | 210.00 | 945740.94 |
| 50391 | 2013.08.02 23:22 | sell | 25196 | 1.00 | 1.52939 | 0.00000 | 0.00000 | ||
| 50392 | 2013.08.02 23:35 | sell | 25197 | 1.00 | 1.53041 | 0.00000 | 0.00000 | ||
| 50393 | 2013.08.02 23:58 | close | 25196 | 1.00 | 1.52888 | 0.00000 | 0.00000 | 51.00 | 945791.94 |
| 50394 | 2013.08.02 23:58 | close | 25197 | 1.00 | 1.52888 | 0.00000 | 0.00000 | 153.00 | 945944.94 |
| 50395 | 2013.08.05 03:24 | buy | 25198 | 1.00 | 1.52803 | 0.00000 | 0.00000 | ||
| 50396 | 2013.08.05 04:33 | buy | 25199 | 1.00 | 1.52696 | 0.00000 | 0.00000 | ||
| 50397 | 2013.08.05 08:29 | close | 25198 | 1.00 | 1.52760 | 0.00000 | 0.00000 | -43.00 | 945901.94 |
| 50398 | 2013.08.05 08:29 | close | 25199 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 64.00 | 945965.94 |
| 50399 | 2013.08.05 15:06 | buy | 25200 | 1.00 | 1.53372 | 0.00000 | 0.00000 | ||
| 50400 | 2013.08.05 16:32 | close | 25200 | 1.00 | 1.53494 | 0.00000 | 0.00000 | 122.00 | 946087.94 |
| 50401 | 2013.08.05 17:01 | buy | 25201 | 1.00 | 1.53323 | 0.00000 | 0.00000 | ||
| 50402 | 2013.08.05 17:09 | buy | 25202 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 50403 | 2013.08.05 18:37 | close | 25201 | 1.00 | 1.53378 | 0.00000 | 0.00000 | 55.00 | 946142.94 |
| 50404 | 2013.08.05 18:37 | close | 25202 | 1.00 | 1.53378 | 0.00000 | 0.00000 | 148.00 | 946290.94 |
| 50405 | 2013.08.06 01:22 | buy | 25203 | 1.00 | 1.53511 | 0.00000 | 0.00000 | ||
| 50406 | 2013.08.06 03:08 | close | 25203 | 1.00 | 1.53536 | 0.00000 | 0.00000 | 25.00 | 946315.94 |
| 50407 | 2013.08.06 07:11 | buy | 25204 | 1.00 | 1.53482 | 0.00000 | 0.00000 | ||
| 50408 | 2013.08.06 08:35 | buy | 25205 | 1.00 | 1.53388 | 0.00000 | 0.00000 | ||
| 50409 | 2013.08.06 10:29 | close | 25204 | 1.00 | 1.53454 | 0.00000 | 0.00000 | -28.00 | 946287.94 |
| 50410 | 2013.08.06 10:29 | close | 25205 | 1.00 | 1.53454 | 0.00000 | 0.00000 | 66.00 | 946353.94 |
| 50411 | 2013.08.06 22:54 | buy | 25206 | 1.00 | 1.53422 | 0.00000 | 0.00000 | ||
| 50412 | 2013.08.07 00:05 | close | 25206 | 1.00 | 1.53528 | 0.00000 | 0.00000 | 103.01 | 946456.95 |
| 50413 | 2013.08.07 21:07 | buy | 25207 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 50414 | 2013.08.07 22:53 | close | 25207 | 1.00 | 1.54938 | 0.00000 | 0.00000 | 25.00 | 946481.95 |
| 50415 | 2013.08.08 10:28 | buy | 25208 | 1.00 | 1.54965 | 0.00000 | 0.00000 | ||
| 50416 | 2013.08.08 10:52 | buy | 25209 | 1.00 | 1.54874 | 0.00000 | 0.00000 | ||
| 50417 | 2013.08.08 10:59 | close | 25208 | 1.00 | 1.55037 | 0.00000 | 0.00000 | 72.00 | 946553.95 |
| 50418 | 2013.08.08 10:59 | close | 25209 | 1.00 | 1.55037 | 0.00000 | 0.00000 | 163.00 | 946716.95 |
| 50419 | 2013.08.08 20:44 | buy | 25210 | 1.00 | 1.55504 | 0.00000 | 0.00000 | ||
| 50420 | 2013.08.08 22:17 | buy | 25211 | 1.00 | 1.55391 | 0.00000 | 0.00000 | ||
| 50421 | 2013.08.09 04:17 | close | 25210 | 1.00 | 1.55402 | 0.00000 | 0.00000 | -104.99 | 946611.96 |
| 50422 | 2013.08.09 04:17 | close | 25211 | 1.00 | 1.55402 | 0.00000 | 0.00000 | 8.01 | 946619.97 |
| 50423 | 2013.08.09 11:12 | buy | 25212 | 1.00 | 1.55315 | 0.00000 | 0.00000 | ||
| 50424 | 2013.08.09 11:26 | close | 25212 | 1.00 | 1.55421 | 0.00000 | 0.00000 | 106.00 | 946725.97 |
| 50425 | 2013.08.09 13:20 | buy | 25213 | 1.00 | 1.55404 | 0.00000 | 0.00000 | ||
| 50426 | 2013.08.09 13:44 | buy | 25214 | 1.00 | 1.55307 | 0.00000 | 0.00000 | ||
| 50427 | 2013.08.09 15:00 | buy | 25215 | 1.00 | 1.55194 | 0.00000 | 0.00000 | ||
| 50428 | 2013.08.09 15:55 | buy | 25216 | 1.00 | 1.55091 | 0.00000 | 0.00000 | ||
| 50429 | 2013.08.09 17:10 | close | 25213 | 1.00 | 1.55351 | 0.00000 | 0.00000 | -53.00 | 946672.97 |
| 50430 | 2013.08.09 17:10 | close | 25214 | 1.00 | 1.55351 | 0.00000 | 0.00000 | 44.00 | 946716.97 |
| 50431 | 2013.08.09 17:10 | close | 25215 | 1.00 | 1.55351 | 0.00000 | 0.00000 | 157.00 | 946873.97 |
| 50432 | 2013.08.09 17:10 | close | 25216 | 1.00 | 1.55351 | 0.00000 | 0.00000 | 260.00 | 947133.97 |
| 50433 | 2013.08.12 00:01 | buy | 25217 | 1.00 | 1.54934 | 0.00000 | 0.00000 | ||
| 50434 | 2013.08.12 00:09 | close | 25217 | 1.00 | 1.55064 | 0.00000 | 0.00000 | 130.00 | 947263.97 |
| 50435 | 2013.08.12 00:26 | buy | 25218 | 1.00 | 1.54976 | 0.00000 | 0.00000 | ||
| 50436 | 2013.08.12 01:43 | close | 25218 | 1.00 | 1.55082 | 0.00000 | 0.00000 | 106.00 | 947369.97 |
| 50437 | 2013.08.12 23:10 | buy | 25219 | 1.00 | 1.54635 | 0.00000 | 0.00000 | ||
| 50438 | 2013.08.13 01:57 | buy | 25220 | 1.00 | 1.54543 | 0.00000 | 0.00000 | ||
| 50439 | 2013.08.13 05:10 | close | 25219 | 1.00 | 1.54594 | 0.00000 | 0.00000 | -43.99 | 947325.98 |
| 50440 | 2013.08.13 05:10 | close | 25220 | 1.00 | 1.54594 | 0.00000 | 0.00000 | 51.00 | 947376.98 |
| 50441 | 2013.08.13 22:11 | sell | 25221 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 50442 | 2013.08.13 23:48 | buy | 25222 | 1.00 | 1.54463 | 0.00000 | 0.00000 | ||
| 50443 | 2013.08.13 23:57 | close | 25221 | 1.00 | 1.54497 | 0.00000 | 0.00000 | 53.00 | 947429.98 |
| 50444 | 2013.08.14 01:36 | close | 25222 | 1.00 | 1.54473 | 0.00000 | 0.00000 | 7.01 | 947436.99 |
| 50445 | 2013.08.15 15:26 | buy | 25223 | 1.00 | 1.55698 | 0.00000 | 0.00000 | ||
| 50446 | 2013.08.15 15:31 | buy | 25224 | 1.00 | 1.55575 | 0.00000 | 0.00000 | ||
| 50447 | 2013.08.15 15:36 | buy | 25225 | 1.00 | 1.55396 | 0.00000 | 0.00000 | ||
| 50448 | 2013.08.15 15:37 | buy | 25226 | 1.00 | 1.55250 | 0.00000 | 0.00000 | ||
| 50449 | 2013.08.15 16:23 | close | 25223 | 1.00 | 1.55589 | 0.00000 | 0.00000 | -109.00 | 947327.99 |
| 50450 | 2013.08.15 16:23 | close | 25224 | 1.00 | 1.55589 | 0.00000 | 0.00000 | 14.00 | 947341.99 |
| 50451 | 2013.08.15 16:23 | close | 25225 | 1.00 | 1.55589 | 0.00000 | 0.00000 | 193.00 | 947534.99 |
| 50452 | 2013.08.15 16:23 | close | 25226 | 1.00 | 1.55589 | 0.00000 | 0.00000 | 339.00 | 947873.99 |
| 50453 | 2013.08.15 23:35 | buy | 25227 | 1.00 | 1.56369 | 0.00000 | 0.00000 | ||
| 50454 | 2013.08.16 01:33 | close | 25227 | 1.00 | 1.56382 | 0.00000 | 0.00000 | 10.01 | 947884.00 |
| 50455 | 2013.08.16 05:44 | buy | 25228 | 1.00 | 1.56321 | 0.00000 | 0.00000 | ||
| 50456 | 2013.08.16 08:28 | buy | 25229 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
| 50457 | 2013.08.16 10:14 | close | 25228 | 1.00 | 1.56302 | 0.00000 | 0.00000 | -19.00 | 947865.00 |
| 50458 | 2013.08.16 10:14 | close | 25229 | 1.00 | 1.56302 | 0.00000 | 0.00000 | 86.00 | 947951.00 |
| 50459 | 2013.08.16 14:49 | buy | 25230 | 1.00 | 1.56299 | 0.00000 | 0.00000 | ||
| 50460 | 2013.08.16 15:34 | close | 25230 | 1.00 | 1.56452 | 0.00000 | 0.00000 | 153.00 | 948104.00 |
| 50461 | 2013.08.16 17:25 | buy | 25231 | 1.00 | 1.56253 | 0.00000 | 0.00000 | ||
| 50462 | 2013.08.16 17:39 | buy | 25232 | 1.00 | 1.56151 | 0.00000 | 0.00000 | ||
| 50463 | 2013.08.16 20:00 | close | 25231 | 1.00 | 1.56219 | 0.00000 | 0.00000 | -34.00 | 948070.00 |
| 50464 | 2013.08.16 20:00 | close | 25232 | 1.00 | 1.56219 | 0.00000 | 0.00000 | 68.00 | 948138.00 |
| 50465 | 2013.08.16 23:26 | buy | 25233 | 1.00 | 1.56209 | 0.00000 | 0.00000 | ||
| 50466 | 2013.08.19 00:18 | close | 25233 | 1.00 | 1.56248 | 0.00000 | 0.00000 | 36.01 | 948174.01 |
| 50467 | 2013.08.19 06:13 | buy | 25234 | 1.00 | 1.56274 | 0.00000 | 0.00000 | ||
| 50468 | 2013.08.19 09:19 | buy | 25235 | 1.00 | 1.56172 | 0.00000 | 0.00000 | ||
| 50469 | 2013.08.19 10:03 | close | 25234 | 1.00 | 1.56323 | 0.00000 | 0.00000 | 49.00 | 948223.01 |
| 50470 | 2013.08.19 10:03 | close | 25235 | 1.00 | 1.56323 | 0.00000 | 0.00000 | 151.00 | 948374.01 |
| 50471 | 2013.08.19 13:58 | buy | 25236 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
| 50472 | 2013.08.19 15:44 | buy | 25237 | 1.00 | 1.56385 | 0.00000 | 0.00000 | ||
| 50473 | 2013.08.19 16:21 | close | 25236 | 1.00 | 1.56543 | 0.00000 | 0.00000 | 68.00 | 948442.01 |
| 50474 | 2013.08.19 16:21 | close | 25237 | 1.00 | 1.56543 | 0.00000 | 0.00000 | 158.00 | 948600.01 |
| 50475 | 2013.08.19 19:37 | buy | 25238 | 1.00 | 1.56554 | 0.00000 | 0.00000 | ||
| 50476 | 2013.08.19 21:30 | close | 25238 | 1.00 | 1.56565 | 0.00000 | 0.00000 | 11.00 | 948611.01 |
| 50477 | 2013.08.19 22:03 | buy | 25239 | 1.00 | 1.56526 | 0.00000 | 0.00000 | ||
| 50478 | 2013.08.20 04:23 | buy | 25240 | 1.00 | 1.56436 | 0.00000 | 0.00000 | ||
| 50479 | 2013.08.20 06:20 | close | 25239 | 1.00 | 1.56493 | 0.00000 | 0.00000 | -35.99 | 948575.02 |
| 50480 | 2013.08.20 06:20 | close | 25240 | 1.00 | 1.56493 | 0.00000 | 0.00000 | 57.00 | 948632.02 |
| 50481 | 2013.08.20 23:34 | buy | 25241 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
| 50482 | 2013.08.21 03:14 | buy | 25242 | 1.00 | 1.56578 | 0.00000 | 0.00000 | ||
| 50483 | 2013.08.21 05:44 | close | 25241 | 1.00 | 1.56639 | 0.00000 | 0.00000 | -33.99 | 948598.03 |
| 50484 | 2013.08.21 05:44 | close | 25242 | 1.00 | 1.56639 | 0.00000 | 0.00000 | 61.00 | 948659.03 |
| 50485 | 2013.08.21 22:23 | buy | 25243 | 1.00 | 1.56745 | 0.00000 | 0.00000 | ||
| 50486 | 2013.08.21 23:07 | buy | 25244 | 1.00 | 1.56606 | 0.00000 | 0.00000 | ||
| 50487 | 2013.08.21 23:09 | buy | 25245 | 1.00 | 1.56436 | 0.00000 | 0.00000 | ||
| 50488 | 2013.08.22 01:15 | buy | 25246 | 1.00 | 1.56341 | 0.00000 | 0.00000 | ||
| 50489 | 2013.08.22 09:22 | close | 25243 | 1.00 | 1.56058 | 0.00000 | 0.00000 | -695.97 | 947963.06 |
| 50490 | 2013.08.22 09:22 | close | 25244 | 1.00 | 1.56058 | 0.00000 | 0.00000 | -556.97 | 947406.09 |
| 50491 | 2013.08.22 09:22 | close | 25245 | 1.00 | 1.56058 | 0.00000 | 0.00000 | -386.97 | 947019.12 |
| 50492 | 2013.08.22 09:22 | close | 25246 | 1.00 | 1.56058 | 0.00000 | 0.00000 | -283.00 | 946736.12 |
| 50493 | 2013.08.22 23:08 | sell | 25247 | 1.00 | 1.55895 | 0.00000 | 0.00000 | ||
| 50494 | 2013.08.23 00:54 | close | 25247 | 1.00 | 1.55854 | 0.00000 | 0.00000 | 43.30 | 946779.42 |
| 50495 | 2013.08.23 01:42 | sell | 25248 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
| 50496 | 2013.08.23 03:06 | close | 25248 | 1.00 | 1.55832 | 0.00000 | 0.00000 | 108.00 | 946887.42 |
| 50497 | 2013.08.23 22:05 | sell | 25249 | 1.00 | 1.55781 | 0.00000 | 0.00000 | ||
| 50498 | 2013.08.23 23:17 | close | 25249 | 1.00 | 1.55657 | 0.00000 | 0.00000 | 124.00 | 947011.42 |
| 50499 | 2013.08.23 23:20 | buy | 25250 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 50500 | 2013.08.26 00:10 | close | 25250 | 1.00 | 1.55670 | 0.00000 | 0.00000 | 17.01 | 947028.43 |
| 50501 | 2013.08.26 00:45 | sell | 25251 | 1.00 | 1.55823 | 0.00000 | 0.00000 | ||
| 50502 | 2013.08.26 01:57 | close | 25251 | 1.00 | 1.55719 | 0.00000 | 0.00000 | 104.00 | 947132.43 |
| 50503 | 2013.08.26 22:27 | sell | 25252 | 1.00 | 1.55815 | 0.00000 | 0.00000 | ||
| 50504 | 2013.08.27 00:13 | close | 25252 | 1.00 | 1.55754 | 0.00000 | 0.00000 | 63.30 | 947195.73 |
| 50505 | 2013.08.27 22:29 | sell | 25253 | 1.00 | 1.55433 | 0.00000 | 0.00000 | ||
| 50506 | 2013.08.28 02:46 | close | 25253 | 1.00 | 1.55423 | 0.00000 | 0.00000 | 12.30 | 947208.03 |
| 50507 | 2013.08.28 15:35 | sell | 25254 | 1.00 | 1.54728 | 0.00000 | 0.00000 | ||
| 50508 | 2013.08.28 15:42 | close | 25254 | 1.00 | 1.54599 | 0.00000 | 0.00000 | 129.00 | 947337.03 |
| 50509 | 2013.08.29 01:56 | sell | 25255 | 1.00 | 1.55327 | 0.00000 | 0.00000 | ||
| 50510 | 2013.08.29 03:42 | close | 25255 | 1.00 | 1.55256 | 0.00000 | 0.00000 | 71.00 | 947408.03 |
| 50511 | 2013.08.29 22:18 | sell | 25256 | 1.00 | 1.55103 | 0.00000 | 0.00000 | ||
| 50512 | 2013.08.30 00:04 | close | 25256 | 1.00 | 1.55043 | 0.00000 | 0.00000 | 62.30 | 947470.33 |
| 50513 | 2013.08.30 00:38 | buy | 25257 | 1.00 | 1.54985 | 0.00000 | 0.00000 | ||
| 50514 | 2013.08.30 02:24 | close | 25257 | 1.00 | 1.55016 | 0.00000 | 0.00000 | 31.00 | 947501.33 |
| 50515 | 2013.08.30 23:06 | sell | 25258 | 1.00 | 1.54994 | 0.00000 | 0.00000 | ||
| 50516 | 2013.08.30 23:19 | close | 25258 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 104.00 | 947605.33 |
| 50517 | 2013.08.30 23:19 | buy | 25259 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 50518 | 2013.08.30 23:47 | close | 25259 | 1.00 | 1.54996 | 0.00000 | 0.00000 | 106.00 | 947711.33 |
| 50519 | 2013.08.30 23:53 | sell | 25260 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
| 50520 | 2013.09.02 00:00 | sell | 25261 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
| 50521 | 2013.09.02 01:30 | close | 25260 | 1.00 | 1.55081 | 0.00000 | 0.00000 | -52.70 | 947658.63 |
| 50522 | 2013.09.02 01:30 | close | 25261 | 1.00 | 1.55081 | 0.00000 | 0.00000 | 257.00 | 947915.63 |
| 50523 | 2013.09.04 00:03 | buy | 25262 | 1.00 | 1.55562 | 0.00000 | 0.00000 | ||
| 50524 | 2013.09.04 01:49 | close | 25262 | 1.00 | 1.55593 | 0.00000 | 0.00000 | 31.00 | 947946.63 |
| 50525 | 2013.09.06 22:12 | sell | 25263 | 1.00 | 1.56355 | 0.00000 | 0.00000 | ||
| 50526 | 2013.09.06 23:58 | close | 25263 | 1.00 | 1.56282 | 0.00000 | 0.00000 | 73.00 | 948019.63 |
| 50527 | 2013.09.09 00:04 | buy | 25264 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
| 50528 | 2013.09.09 00:11 | close | 25264 | 1.00 | 1.56294 | 0.00000 | 0.00000 | 110.00 | 948129.63 |
| 50529 | 2013.09.09 00:22 | sell | 25265 | 1.00 | 1.56372 | 0.00000 | 0.00000 | ||
| 50530 | 2013.09.09 00:28 | close | 25265 | 1.00 | 1.56263 | 0.00000 | 0.00000 | 109.00 | 948238.63 |
| 50531 | 2013.09.09 19:12 | buy | 25266 | 1.00 | 1.57126 | 0.00000 | 0.00000 | ||
| 50532 | 2013.09.09 21:57 | buy | 25267 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
| 50533 | 2013.09.09 23:44 | buy | 25268 | 1.00 | 1.56931 | 0.00000 | 0.00000 | ||
| 50534 | 2013.09.10 03:11 | close | 25266 | 1.00 | 1.56991 | 0.00000 | 0.00000 | -137.99 | 948100.64 |
| 50535 | 2013.09.10 03:11 | close | 25267 | 1.00 | 1.56991 | 0.00000 | 0.00000 | -39.99 | 948060.65 |
| 50536 | 2013.09.10 03:11 | close | 25268 | 1.00 | 1.56991 | 0.00000 | 0.00000 | 57.01 | 948117.66 |
| 50537 | 2013.09.11 19:37 | buy | 25269 | 1.00 | 1.58032 | 0.00000 | 0.00000 | ||
| 50538 | 2013.09.11 20:05 | close | 25269 | 1.00 | 1.58142 | 0.00000 | 0.00000 | 110.00 | 948227.66 |
| 50539 | 2013.09.11 23:43 | buy | 25270 | 1.00 | 1.58189 | 0.00000 | 0.00000 | ||
| 50540 | 2013.09.12 01:29 | close | 25270 | 1.00 | 1.58209 | 0.00000 | 0.00000 | 11.03 | 948238.69 |
| 50541 | 2013.09.12 01:55 | buy | 25271 | 1.00 | 1.58187 | 0.00000 | 0.00000 | ||
| 50542 | 2013.09.12 03:41 | close | 25271 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 73.00 | 948311.69 |
| 50543 | 2013.09.12 05:11 | buy | 25272 | 1.00 | 1.58167 | 0.00000 | 0.00000 | ||
| 50544 | 2013.09.12 05:54 | close | 25272 | 1.00 | 1.58277 | 0.00000 | 0.00000 | 110.00 | 948421.69 |
| 50545 | 2013.09.12 07:32 | buy | 25273 | 1.00 | 1.58194 | 0.00000 | 0.00000 | ||
| 50546 | 2013.09.12 09:57 | buy | 25274 | 1.00 | 1.58101 | 0.00000 | 0.00000 | ||
| 50547 | 2013.09.12 10:13 | buy | 25275 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
| 50548 | 2013.09.12 11:24 | buy | 25276 | 1.00 | 1.57897 | 0.00000 | 0.00000 | ||
| 50549 | 2013.09.12 12:20 | close | 25273 | 1.00 | 1.58154 | 0.00000 | 0.00000 | -40.00 | 948381.69 |
| 50550 | 2013.09.12 12:20 | close | 25274 | 1.00 | 1.58154 | 0.00000 | 0.00000 | 53.00 | 948434.69 |
| 50551 | 2013.09.12 12:20 | close | 25275 | 1.00 | 1.58154 | 0.00000 | 0.00000 | 161.00 | 948595.69 |
| 50552 | 2013.09.12 12:20 | close | 25276 | 1.00 | 1.58154 | 0.00000 | 0.00000 | 257.00 | 948852.69 |
| 50553 | 2013.09.12 14:12 | buy | 25277 | 1.00 | 1.58083 | 0.00000 | 0.00000 | ||
| 50554 | 2013.09.12 14:56 | buy | 25278 | 1.00 | 1.57989 | 0.00000 | 0.00000 | ||
| 50555 | 2013.09.12 15:31 | buy | 25279 | 1.00 | 1.57877 | 0.00000 | 0.00000 | ||
| 50556 | 2013.09.12 16:38 | close | 25277 | 1.00 | 1.58084 | 0.00000 | 0.00000 | 1.00 | 948853.69 |
| 50557 | 2013.09.12 16:38 | close | 25278 | 1.00 | 1.58084 | 0.00000 | 0.00000 | 95.00 | 948948.69 |
| 50558 | 2013.09.12 16:38 | close | 25279 | 1.00 | 1.58084 | 0.00000 | 0.00000 | 207.00 | 949155.69 |
| 50559 | 2013.09.13 00:27 | sell | 25280 | 1.00 | 1.58109 | 0.00000 | 0.00000 | ||
| 50560 | 2013.09.13 02:13 | close | 25280 | 1.00 | 1.58034 | 0.00000 | 0.00000 | 75.00 | 949230.69 |
| 50561 | 2013.09.16 10:14 | buy | 25281 | 1.00 | 1.59448 | 0.00000 | 0.00000 | ||
| 50562 | 2013.09.16 11:41 | buy | 25282 | 1.00 | 1.59354 | 0.00000 | 0.00000 | ||
| 50563 | 2013.09.16 13:43 | buy | 25283 | 1.00 | 1.59239 | 0.00000 | 0.00000 | ||
| 50564 | 2013.09.16 15:20 | close | 25281 | 1.00 | 1.59405 | 0.00000 | 0.00000 | -43.00 | 949187.69 |
| 50565 | 2013.09.16 15:20 | close | 25282 | 1.00 | 1.59405 | 0.00000 | 0.00000 | 51.00 | 949238.69 |
| 50566 | 2013.09.16 15:20 | close | 25283 | 1.00 | 1.59405 | 0.00000 | 0.00000 | 166.00 | 949404.69 |
| 50567 | 2013.09.16 19:52 | buy | 25284 | 1.00 | 1.59163 | 0.00000 | 0.00000 | ||
| 50568 | 2013.09.16 20:53 | buy | 25285 | 1.00 | 1.59069 | 0.00000 | 0.00000 | ||
| 50569 | 2013.09.16 21:59 | buy | 25286 | 1.00 | 1.58973 | 0.00000 | 0.00000 | ||
| 50570 | 2013.09.17 02:42 | close | 25284 | 1.00 | 1.59018 | 0.00000 | 0.00000 | -147.99 | 949256.70 |
| 50571 | 2013.09.17 02:42 | close | 25285 | 1.00 | 1.59018 | 0.00000 | 0.00000 | -53.99 | 949202.71 |
| 50572 | 2013.09.17 02:42 | close | 25286 | 1.00 | 1.59018 | 0.00000 | 0.00000 | 42.01 | 949244.72 |
| 50573 | 2013.09.17 03:37 | buy | 25287 | 1.00 | 1.58965 | 0.00000 | 0.00000 | ||
| 50574 | 2013.09.17 05:32 | close | 25287 | 1.00 | 1.58975 | 0.00000 | 0.00000 | 10.00 | 949254.72 |
| 50575 | 2013.09.17 11:31 | buy | 25288 | 1.00 | 1.59114 | 0.00000 | 0.00000 | ||
| 50576 | 2013.09.17 12:07 | buy | 25289 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 50577 | 2013.09.17 13:14 | buy | 25290 | 1.00 | 1.58869 | 0.00000 | 0.00000 | ||
| 50578 | 2013.09.17 14:07 | close | 25288 | 1.00 | 1.59090 | 0.00000 | 0.00000 | -24.00 | 949230.72 |
| 50579 | 2013.09.17 14:07 | close | 25289 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 120.00 | 949350.72 |
| 50580 | 2013.09.17 14:07 | close | 25290 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 221.00 | 949571.72 |
| 50581 | 2013.09.17 22:38 | buy | 25291 | 1.00 | 1.59024 | 0.00000 | 0.00000 | ||
| 50582 | 2013.09.18 00:28 | close | 25291 | 1.00 | 1.59036 | 0.00000 | 0.00000 | 9.01 | 949580.73 |
| 50583 | 2013.09.18 14:22 | buy | 25292 | 1.00 | 1.59603 | 0.00000 | 0.00000 | ||
| 50584 | 2013.09.18 14:34 | close | 25292 | 1.00 | 1.59703 | 0.00000 | 0.00000 | 100.00 | 949680.73 |
| 50585 | 2013.09.18 23:33 | sell | 25293 | 1.00 | 1.61527 | 0.00000 | 0.00000 | ||
| 50586 | 2013.09.18 23:42 | close | 25293 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 101.00 | 949781.73 |
| 50587 | 2013.09.19 01:02 | buy | 25294 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 50588 | 2013.09.19 01:05 | buy | 25295 | 1.00 | 1.61198 | 0.00000 | 0.00000 | ||
| 50589 | 2013.09.19 02:39 | close | 25294 | 1.00 | 1.61358 | 0.00000 | 0.00000 | 48.00 | 949829.73 |
| 50590 | 2013.09.19 02:39 | close | 25295 | 1.00 | 1.61358 | 0.00000 | 0.00000 | 160.00 | 949989.73 |
| 50591 | 2013.09.19 04:26 | buy | 25296 | 1.00 | 1.61286 | 0.00000 | 0.00000 | ||
| 50592 | 2013.09.19 04:55 | close | 25296 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 109.00 | 950098.73 |
| 50593 | 2013.09.19 06:18 | buy | 25297 | 1.00 | 1.61313 | 0.00000 | 0.00000 | ||
| 50594 | 2013.09.19 07:17 | buy | 25298 | 1.00 | 1.61221 | 0.00000 | 0.00000 | ||
| 50595 | 2013.09.19 09:03 | close | 25297 | 1.00 | 1.61290 | 0.00000 | 0.00000 | -23.00 | 950075.73 |
| 50596 | 2013.09.19 09:03 | close | 25298 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 69.00 | 950144.73 |
| 50597 | 2013.09.19 11:45 | buy | 25299 | 1.00 | 1.60898 | 0.00000 | 0.00000 | ||
| 50598 | 2013.09.19 12:00 | buy | 25300 | 1.00 | 1.60791 | 0.00000 | 0.00000 | ||
| 50599 | 2013.09.19 12:05 | buy | 25301 | 1.00 | 1.60671 | 0.00000 | 0.00000 | ||
| 50600 | 2013.09.19 14:00 | close | 25299 | 1.00 | 1.60807 | 0.00000 | 0.00000 | -91.00 | 950053.73 |
| 50601 | 2013.09.19 14:00 | close | 25300 | 1.00 | 1.60807 | 0.00000 | 0.00000 | 16.00 | 950069.73 |
| 50602 | 2013.09.19 14:00 | close | 25301 | 1.00 | 1.60807 | 0.00000 | 0.00000 | 136.00 | 950205.73 |
| 50603 | 2013.09.19 15:33 | buy | 25302 | 1.00 | 1.60675 | 0.00000 | 0.00000 | ||
| 50604 | 2013.09.19 15:39 | close | 25302 | 1.00 | 1.60817 | 0.00000 | 0.00000 | 142.00 | 950347.73 |
| 50605 | 2013.09.19 17:01 | buy | 25303 | 1.00 | 1.60604 | 0.00000 | 0.00000 | ||
| 50606 | 2013.09.19 17:25 | close | 25303 | 1.00 | 1.60705 | 0.00000 | 0.00000 | 101.00 | 950448.73 |
| 50607 | 2013.09.19 18:44 | buy | 25304 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 50608 | 2013.09.19 19:19 | buy | 25305 | 1.00 | 1.60338 | 0.00000 | 0.00000 | ||
| 50609 | 2013.09.19 19:50 | buy | 25306 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
| 50610 | 2013.09.19 22:21 | close | 25304 | 1.00 | 1.60353 | 0.00000 | 0.00000 | -81.00 | 950367.73 |
| 50611 | 2013.09.19 22:21 | close | 25305 | 1.00 | 1.60353 | 0.00000 | 0.00000 | 15.00 | 950382.73 |
| 50612 | 2013.09.19 22:21 | close | 25306 | 1.00 | 1.60353 | 0.00000 | 0.00000 | 110.00 | 950492.73 |
| 50613 | 2013.09.20 11:54 | buy | 25307 | 1.00 | 1.60485 | 0.00000 | 0.00000 | ||
| 50614 | 2013.09.20 11:58 | buy | 25308 | 1.00 | 1.60394 | 0.00000 | 0.00000 | ||
| 50615 | 2013.09.20 12:15 | buy | 25309 | 1.00 | 1.60299 | 0.00000 | 0.00000 | ||
| 50616 | 2013.09.20 15:15 | buy | 25310 | 1.00 | 1.60194 | 0.00000 | 0.00000 | ||
| 50617 | 2013.09.20 18:51 | close | 25307 | 1.00 | 1.60186 | 0.00000 | 0.00000 | -299.00 | 950193.73 |
| 50618 | 2013.09.20 18:51 | close | 25308 | 1.00 | 1.60186 | 0.00000 | 0.00000 | -208.00 | 949985.73 |
| 50619 | 2013.09.20 18:51 | close | 25309 | 1.00 | 1.60186 | 0.00000 | 0.00000 | -113.00 | 949872.73 |
| 50620 | 2013.09.20 18:51 | close | 25310 | 1.00 | 1.60186 | 0.00000 | 0.00000 | -8.00 | 949864.73 |
| 50621 | 2013.09.20 23:44 | buy | 25311 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 50622 | 2013.09.23 00:28 | buy | 25312 | 1.00 | 1.60015 | 0.00000 | 0.00000 | ||
| 50623 | 2013.09.23 02:14 | close | 25311 | 1.00 | 1.60124 | 0.00000 | 0.00000 | 11.01 | 949875.74 |
| 50624 | 2013.09.23 02:14 | close | 25312 | 1.00 | 1.60124 | 0.00000 | 0.00000 | 109.00 | 949984.74 |
| 50625 | 2013.09.25 22:05 | sell | 25313 | 1.00 | 1.60795 | 0.00000 | 0.00000 | ||
| 50626 | 2013.09.26 00:04 | close | 25313 | 1.00 | 1.60778 | 0.00000 | 0.00000 | 23.90 | 950008.64 |
| 50627 | 2013.09.27 22:59 | sell | 25314 | 1.00 | 1.61431 | 0.00000 | 0.00000 | ||
| 50628 | 2013.09.30 00:02 | close | 25314 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 13.30 | 950021.94 |
| 50629 | 2013.09.30 01:03 | sell | 25315 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 50630 | 2013.09.30 01:38 | sell | 25316 | 1.00 | 1.61583 | 0.00000 | 0.00000 | ||
| 50631 | 2013.09.30 02:48 | sell | 25317 | 1.00 | 1.61674 | 0.00000 | 0.00000 | ||
| 50632 | 2013.09.30 03:40 | sell | 25318 | 1.00 | 1.61769 | 0.00000 | 0.00000 | ||
| 50633 | 2013.09.30 05:36 | close | 25315 | 1.00 | 1.61619 | 0.00000 | 0.00000 | -129.00 | 949892.94 |
| 50634 | 2013.09.30 05:36 | close | 25316 | 1.00 | 1.61619 | 0.00000 | 0.00000 | -36.00 | 949856.94 |
| 50635 | 2013.09.30 05:36 | close | 25317 | 1.00 | 1.61619 | 0.00000 | 0.00000 | 55.00 | 949911.94 |
| 50636 | 2013.09.30 05:36 | close | 25318 | 1.00 | 1.61619 | 0.00000 | 0.00000 | 150.00 | 950061.94 |
| 50637 | 2013.09.30 08:23 | buy | 25319 | 1.00 | 1.61577 | 0.00000 | 0.00000 | ||
| 50638 | 2013.09.30 09:45 | buy | 25320 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 50639 | 2013.09.30 10:09 | buy | 25321 | 1.00 | 1.61385 | 0.00000 | 0.00000 | ||
| 50640 | 2013.09.30 11:45 | close | 25319 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 24.00 | 950085.94 |
| 50641 | 2013.09.30 11:45 | close | 25320 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 121.00 | 950206.94 |
| 50642 | 2013.09.30 11:45 | close | 25321 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 216.00 | 950422.94 |
| 50643 | 2013.09.30 21:56 | buy | 25322 | 1.00 | 1.61852 | 0.00000 | 0.00000 | ||
| 50644 | 2013.09.30 23:50 | close | 25322 | 1.00 | 1.61875 | 0.00000 | 0.00000 | 23.00 | 950445.94 |
| 50645 | 2013.10.01 08:54 | buy | 25323 | 1.00 | 1.62302 | 0.00000 | 0.00000 | ||
| 50646 | 2013.10.01 09:41 | close | 25323 | 1.00 | 1.62412 | 0.00000 | 0.00000 | 110.00 | 950555.94 |
| 50647 | 2013.10.01 11:29 | buy | 25324 | 1.00 | 1.62284 | 0.00000 | 0.00000 | ||
| 50648 | 2013.10.01 12:14 | close | 25324 | 1.00 | 1.62384 | 0.00000 | 0.00000 | 100.00 | 950655.94 |
| 50649 | 2013.10.01 16:40 | buy | 25325 | 1.00 | 1.62251 | 0.00000 | 0.00000 | ||
| 50650 | 2013.10.01 16:54 | buy | 25326 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 50651 | 2013.10.01 17:21 | buy | 25327 | 1.00 | 1.62052 | 0.00000 | 0.00000 | ||
| 50652 | 2013.10.01 17:32 | buy | 25328 | 1.00 | 1.61955 | 0.00000 | 0.00000 | ||
| 50653 | 2013.10.01 22:39 | close | 25325 | 1.00 | 1.62057 | 0.00000 | 0.00000 | -194.00 | 950461.94 |
| 50654 | 2013.10.01 22:39 | close | 25326 | 1.00 | 1.62057 | 0.00000 | 0.00000 | -103.00 | 950358.94 |
| 50655 | 2013.10.01 22:39 | close | 25327 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 5.00 | 950363.94 |
| 50656 | 2013.10.01 22:39 | close | 25328 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 102.00 | 950465.94 |
| 50657 | 2013.10.02 17:58 | buy | 25329 | 1.00 | 1.62287 | 0.00000 | 0.00000 | ||
| 50658 | 2013.10.02 19:11 | buy | 25330 | 1.00 | 1.62196 | 0.00000 | 0.00000 | ||
| 50659 | 2013.10.02 20:09 | buy | 25331 | 1.00 | 1.62096 | 0.00000 | 0.00000 | ||
| 50660 | 2013.10.02 22:00 | close | 25329 | 1.00 | 1.62205 | 0.00000 | 0.00000 | -82.00 | 950383.94 |
| 50661 | 2013.10.02 22:00 | close | 25330 | 1.00 | 1.62205 | 0.00000 | 0.00000 | 9.00 | 950392.94 |
| 50662 | 2013.10.02 22:00 | close | 25331 | 1.00 | 1.62205 | 0.00000 | 0.00000 | 109.00 | 950501.94 |
| 50663 | 2013.10.02 22:05 | sell | 25332 | 1.00 | 1.62223 | 0.00000 | 0.00000 | ||
| 50664 | 2013.10.02 23:02 | sell | 25333 | 1.00 | 1.62317 | 0.00000 | 0.00000 | ||
| 50665 | 2013.10.03 01:30 | close | 25332 | 1.00 | 1.62259 | 0.00000 | 0.00000 | -29.10 | 950472.84 |
| 50666 | 2013.10.03 01:30 | close | 25333 | 1.00 | 1.62259 | 0.00000 | 0.00000 | 64.90 | 950537.74 |
| 50667 | 2013.10.03 22:53 | sell | 25334 | 1.00 | 1.61639 | 0.00000 | 0.00000 | ||
| 50668 | 2013.10.04 00:39 | close | 25334 | 1.00 | 1.61579 | 0.00000 | 0.00000 | 62.30 | 950600.04 |
| 50669 | 2013.10.04 16:39 | sell | 25335 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
| 50670 | 2013.10.04 17:43 | sell | 25336 | 1.00 | 1.60707 | 0.00000 | 0.00000 | ||
| 50671 | 2013.10.04 19:14 | close | 25335 | 1.00 | 1.60547 | 0.00000 | 0.00000 | 63.00 | 950663.04 |
| 50672 | 2013.10.04 19:14 | close | 25336 | 1.00 | 1.60547 | 0.00000 | 0.00000 | 160.00 | 950823.04 |
| 50673 | 2013.10.04 23:04 | buy | 25337 | 1.00 | 1.60146 | 0.00000 | 0.00000 | ||
| 50674 | 2013.10.07 00:00 | close | 25337 | 1.00 | 1.60221 | 0.00000 | 0.00000 | 72.01 | 950895.05 |
| 50675 | 2013.10.07 00:50 | sell | 25338 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 50676 | 2013.10.07 01:24 | sell | 25339 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 50677 | 2013.10.07 03:13 | sell | 25340 | 1.00 | 1.60447 | 0.00000 | 0.00000 | ||
| 50678 | 2013.10.07 06:40 | close | 25338 | 1.00 | 1.60348 | 0.00000 | 0.00000 | -98.00 | 950797.05 |
| 50679 | 2013.10.07 06:40 | close | 25339 | 1.00 | 1.60348 | 0.00000 | 0.00000 | 2.00 | 950799.05 |
| 50680 | 2013.10.07 06:40 | close | 25340 | 1.00 | 1.60348 | 0.00000 | 0.00000 | 99.00 | 950898.05 |
| 50681 | 2013.10.07 08:58 | sell | 25341 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 50682 | 2013.10.07 09:04 | sell | 25342 | 1.00 | 1.60485 | 0.00000 | 0.00000 | ||
| 50683 | 2013.10.07 10:50 | close | 25341 | 1.00 | 1.60403 | 0.00000 | 0.00000 | -13.00 | 950885.05 |
| 50684 | 2013.10.07 10:50 | close | 25342 | 1.00 | 1.60403 | 0.00000 | 0.00000 | 82.00 | 950967.05 |
| 50685 | 2013.10.07 23:52 | sell | 25343 | 1.00 | 1.60949 | 0.00000 | 0.00000 | ||
| 50686 | 2013.10.08 01:38 | close | 25343 | 1.00 | 1.60919 | 0.00000 | 0.00000 | 32.30 | 950999.35 |
| 50687 | 2013.10.08 22:34 | sell | 25344 | 1.00 | 1.60847 | 0.00000 | 0.00000 | ||
| 50688 | 2013.10.09 00:20 | close | 25344 | 1.00 | 1.60828 | 0.00000 | 0.00000 | 21.30 | 951020.65 |
| 50689 | 2013.10.09 01:50 | sell | 25345 | 1.00 | 1.60902 | 0.00000 | 0.00000 | ||
| 50690 | 2013.10.09 02:07 | sell | 25346 | 1.00 | 1.60999 | 0.00000 | 0.00000 | ||
| 50691 | 2013.10.09 02:22 | sell | 25347 | 1.00 | 1.61092 | 0.00000 | 0.00000 | ||
| 50692 | 2013.10.09 02:55 | sell | 25348 | 1.00 | 1.61193 | 0.00000 | 0.00000 | ||
| 50693 | 2013.10.09 03:36 | close | 25345 | 1.00 | 1.60946 | 0.00000 | 0.00000 | -44.00 | 950976.65 |
| 50694 | 2013.10.09 03:36 | close | 25346 | 1.00 | 1.60946 | 0.00000 | 0.00000 | 53.00 | 951029.65 |
| 50695 | 2013.10.09 03:36 | close | 25347 | 1.00 | 1.60946 | 0.00000 | 0.00000 | 146.00 | 951175.65 |
| 50696 | 2013.10.09 03:36 | close | 25348 | 1.00 | 1.60946 | 0.00000 | 0.00000 | 247.00 | 951422.65 |
| 50697 | 2013.10.09 17:32 | sell | 25349 | 1.00 | 1.59366 | 0.00000 | 0.00000 | ||
| 50698 | 2013.10.09 17:50 | close | 25349 | 1.00 | 1.59239 | 0.00000 | 0.00000 | 127.00 | 951549.65 |
| 50699 | 2013.10.09 18:16 | sell | 25350 | 1.00 | 1.59386 | 0.00000 | 0.00000 | ||
| 50700 | 2013.10.09 21:01 | close | 25350 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 76.00 | 951625.65 |
| 50701 | 2013.10.09 21:59 | sell | 25351 | 1.00 | 1.59585 | 0.00000 | 0.00000 | ||
| 50702 | 2013.10.09 23:45 | close | 25351 | 1.00 | 1.59549 | 0.00000 | 0.00000 | 36.00 | 951661.65 |
| 50703 | 2013.10.10 03:02 | sell | 25352 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 50704 | 2013.10.10 04:03 | close | 25352 | 1.00 | 1.59510 | 0.00000 | 0.00000 | 110.00 | 951771.65 |
| 50705 | 2013.10.10 08:38 | sell | 25353 | 1.00 | 1.59369 | 0.00000 | 0.00000 | ||
| 50706 | 2013.10.10 10:24 | close | 25353 | 1.00 | 1.59329 | 0.00000 | 0.00000 | 40.00 | 951811.65 |
| 50707 | 2013.10.10 11:29 | sell | 25354 | 1.00 | 1.59403 | 0.00000 | 0.00000 | ||
| 50708 | 2013.10.10 12:07 | close | 25354 | 1.00 | 1.59292 | 0.00000 | 0.00000 | 111.00 | 951922.65 |
| 50709 | 2013.10.10 13:41 | sell | 25355 | 1.00 | 1.59461 | 0.00000 | 0.00000 | ||
| 50710 | 2013.10.10 14:46 | sell | 25356 | 1.00 | 1.59577 | 0.00000 | 0.00000 | ||
| 50711 | 2013.10.10 15:56 | close | 25355 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 91.00 | 952013.65 |
| 50712 | 2013.10.10 15:56 | close | 25356 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 207.00 | 952220.65 |
| 50713 | 2013.10.10 22:57 | buy | 25357 | 1.00 | 1.59714 | 0.00000 | 0.00000 | ||
| 50714 | 2013.10.11 01:14 | close | 25357 | 1.00 | 1.59742 | 0.00000 | 0.00000 | 25.01 | 952245.66 |
| 50715 | 2013.10.11 23:17 | buy | 25358 | 1.00 | 1.59499 | 0.00000 | 0.00000 | ||
| 50716 | 2013.10.11 23:46 | buy | 25359 | 1.00 | 1.59407 | 0.00000 | 0.00000 | ||
| 50717 | 2013.10.14 00:00 | close | 25358 | 1.00 | 1.59726 | 0.00000 | 0.00000 | 224.01 | 952469.67 |
| 50718 | 2013.10.14 00:00 | close | 25359 | 1.00 | 1.59726 | 0.00000 | 0.00000 | 316.01 | 952785.68 |
| 50719 | 2013.10.14 00:04 | sell | 25360 | 1.00 | 1.59682 | 0.00000 | 0.00000 | ||
| 50720 | 2013.10.14 01:50 | close | 25360 | 1.00 | 1.59656 | 0.00000 | 0.00000 | 26.00 | 952811.68 |
| 50721 | 2013.10.15 01:46 | buy | 25361 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
| 50722 | 2013.10.15 03:53 | buy | 25362 | 1.00 | 1.59613 | 0.00000 | 0.00000 | ||
| 50723 | 2013.10.15 04:13 | close | 25361 | 1.00 | 1.59779 | 0.00000 | 0.00000 | 44.00 | 952855.68 |
| 50724 | 2013.10.15 04:13 | close | 25362 | 1.00 | 1.59779 | 0.00000 | 0.00000 | 166.00 | 953021.68 |
| 50725 | 2013.10.15 23:16 | buy | 25363 | 1.00 | 1.59881 | 0.00000 | 0.00000 | ||
| 50726 | 2013.10.15 23:50 | close | 25363 | 1.00 | 1.59984 | 0.00000 | 0.00000 | 103.00 | 953124.68 |
| 50727 | 2013.10.17 00:24 | sell | 25364 | 1.00 | 1.59543 | 0.00000 | 0.00000 | ||
| 50728 | 2013.10.17 01:58 | close | 25364 | 1.00 | 1.59441 | 0.00000 | 0.00000 | 102.00 | 953226.68 |
| 50729 | 2013.10.17 21:19 | buy | 25365 | 1.00 | 1.61505 | 0.00000 | 0.00000 | ||
| 50730 | 2013.10.17 22:19 | close | 25365 | 1.00 | 1.61614 | 0.00000 | 0.00000 | 109.00 | 953335.68 |
| 50731 | 2013.10.18 02:07 | buy | 25366 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 50732 | 2013.10.18 03:13 | buy | 25367 | 1.00 | 1.61463 | 0.00000 | 0.00000 | ||
| 50733 | 2013.10.18 08:33 | close | 25366 | 1.00 | 1.61524 | 0.00000 | 0.00000 | -36.00 | 953299.68 |
| 50734 | 2013.10.18 08:33 | close | 25367 | 1.00 | 1.61524 | 0.00000 | 0.00000 | 61.00 | 953360.68 |
| 50735 | 2013.10.18 14:31 | buy | 25368 | 1.00 | 1.61927 | 0.00000 | 0.00000 | ||
| 50736 | 2013.10.18 15:20 | buy | 25369 | 1.00 | 1.61836 | 0.00000 | 0.00000 | ||
| 50737 | 2013.10.18 17:24 | close | 25368 | 1.00 | 1.61895 | 0.00000 | 0.00000 | -32.00 | 953328.68 |
| 50738 | 2013.10.18 17:24 | close | 25369 | 1.00 | 1.61895 | 0.00000 | 0.00000 | 59.00 | 953387.68 |
| 50739 | 2013.10.18 19:05 | buy | 25370 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 50740 | 2013.10.18 19:49 | buy | 25371 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 50741 | 2013.10.18 23:28 | buy | 25372 | 1.00 | 1.61581 | 0.00000 | 0.00000 | ||
| 50742 | 2013.10.21 00:00 | close | 25370 | 1.00 | 1.61724 | 0.00000 | 0.00000 | -58.99 | 953328.69 |
| 50743 | 2013.10.21 00:00 | close | 25371 | 1.00 | 1.61724 | 0.00000 | 0.00000 | 41.01 | 953369.70 |
| 50744 | 2013.10.21 00:00 | close | 25372 | 1.00 | 1.61724 | 0.00000 | 0.00000 | 140.01 | 953509.71 |
| 50745 | 2013.10.21 00:44 | sell | 25373 | 1.00 | 1.61769 | 0.00000 | 0.00000 | ||
| 50746 | 2013.10.21 02:30 | close | 25373 | 1.00 | 1.61728 | 0.00000 | 0.00000 | 41.00 | 953550.71 |
| 50747 | 2013.10.21 03:02 | buy | 25374 | 1.00 | 1.61679 | 0.00000 | 0.00000 | ||
| 50748 | 2013.10.21 04:02 | buy | 25375 | 1.00 | 1.61587 | 0.00000 | 0.00000 | ||
| 50749 | 2013.10.21 08:01 | close | 25374 | 1.00 | 1.61660 | 0.00000 | 0.00000 | -19.00 | 953531.71 |
| 50750 | 2013.10.21 08:01 | close | 25375 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 73.00 | 953604.71 |
| 50751 | 2013.10.21 10:07 | buy | 25376 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 50752 | 2013.10.21 10:41 | close | 25376 | 1.00 | 1.61772 | 0.00000 | 0.00000 | 112.00 | 953716.71 |
| 50753 | 2013.10.22 00:08 | buy | 25377 | 1.00 | 1.61434 | 0.00000 | 0.00000 | ||
| 50754 | 2013.10.22 01:54 | close | 25377 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 26.00 | 953742.71 |
| 50755 | 2013.10.23 07:08 | buy | 25378 | 1.00 | 1.62399 | 0.00000 | 0.00000 | ||
| 50756 | 2013.10.23 07:28 | buy | 25379 | 1.00 | 1.62291 | 0.00000 | 0.00000 | ||
| 50757 | 2013.10.23 07:33 | buy | 25380 | 1.00 | 1.62189 | 0.00000 | 0.00000 | ||
| 50758 | 2013.10.23 09:20 | buy | 25381 | 1.00 | 1.62097 | 0.00000 | 0.00000 | ||
| 50759 | 2013.10.23 10:18 | close | 25378 | 1.00 | 1.61452 | 0.00000 | 0.00000 | -947.00 | 952795.71 |
| 50760 | 2013.10.23 10:18 | close | 25379 | 1.00 | 1.61452 | 0.00000 | 0.00000 | -839.00 | 951956.71 |
| 50761 | 2013.10.23 10:18 | close | 25380 | 1.00 | 1.61452 | 0.00000 | 0.00000 | -737.00 | 951219.71 |
| 50762 | 2013.10.23 10:18 | close | 25381 | 1.00 | 1.61452 | 0.00000 | 0.00000 | -645.00 | 950574.71 |
| 50763 | 2013.10.25 00:05 | buy | 25382 | 1.00 | 1.61974 | 0.00000 | 0.00000 | ||
| 50764 | 2013.10.25 02:15 | close | 25382 | 1.00 | 1.61984 | 0.00000 | 0.00000 | 10.00 | 950584.71 |
| 50765 | 2013.10.25 22:06 | sell | 25383 | 1.00 | 1.61784 | 0.00000 | 0.00000 | ||
| 50766 | 2013.10.25 23:49 | close | 25383 | 1.00 | 1.61683 | 0.00000 | 0.00000 | 101.00 | 950685.71 |
| 50767 | 2013.10.25 23:57 | buy | 25384 | 1.00 | 1.61662 | 0.00000 | 0.00000 | ||
| 50768 | 2013.10.28 00:00 | close | 25384 | 1.00 | 1.61739 | 0.00000 | 0.00000 | 74.01 | 950759.72 |
| 50769 | 2013.10.28 01:48 | buy | 25385 | 1.00 | 1.61682 | 0.00000 | 0.00000 | ||
| 50770 | 2013.10.28 02:12 | close | 25385 | 1.00 | 1.61788 | 0.00000 | 0.00000 | 106.00 | 950865.72 |
| 50771 | 2013.10.29 00:31 | buy | 25386 | 1.00 | 1.61363 | 0.00000 | 0.00000 | ||
| 50772 | 2013.10.29 02:04 | close | 25386 | 1.00 | 1.61432 | 0.00000 | 0.00000 | 69.00 | 950934.72 |
| 50773 | 2013.10.29 06:22 | sell | 25387 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 50774 | 2013.10.29 07:21 | sell | 25388 | 1.00 | 1.61076 | 0.00000 | 0.00000 | ||
| 50775 | 2013.10.29 07:42 | sell | 25389 | 1.00 | 1.61177 | 0.00000 | 0.00000 | ||
| 50776 | 2013.10.29 09:28 | close | 25387 | 1.00 | 1.61044 | 0.00000 | 0.00000 | -64.00 | 950870.72 |
| 50777 | 2013.10.29 09:28 | close | 25388 | 1.00 | 1.61044 | 0.00000 | 0.00000 | 32.00 | 950902.72 |
| 50778 | 2013.10.29 09:28 | close | 25389 | 1.00 | 1.61044 | 0.00000 | 0.00000 | 133.00 | 951035.72 |
| 50779 | 2013.10.30 00:29 | sell | 25390 | 1.00 | 1.60486 | 0.00000 | 0.00000 | ||
| 50780 | 2013.10.30 02:07 | close | 25390 | 1.00 | 1.60405 | 0.00000 | 0.00000 | 81.00 | 951116.72 |
| 50781 | 2013.10.31 00:28 | buy | 25391 | 1.00 | 1.60322 | 0.00000 | 0.00000 | ||
| 50782 | 2013.10.31 01:13 | buy | 25392 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 50783 | 2013.10.31 02:38 | close | 25391 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 62.00 | 951178.72 |
| 50784 | 2013.10.31 02:38 | close | 25392 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 164.00 | 951342.72 |
| 50785 | 2013.11.01 20:28 | sell | 25393 | 1.00 | 1.59287 | 0.00000 | 0.00000 | ||
| 50786 | 2013.11.01 22:14 | close | 25393 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 31.00 | 951373.72 |
| 50787 | 2013.11.04 02:31 | sell | 25394 | 1.00 | 1.59299 | 0.00000 | 0.00000 | ||
| 50788 | 2013.11.04 05:02 | close | 25394 | 1.00 | 1.59207 | 0.00000 | 0.00000 | 92.00 | 951465.72 |
| 50789 | 2013.11.04 07:12 | sell | 25395 | 1.00 | 1.59264 | 0.00000 | 0.00000 | ||
| 50790 | 2013.11.04 08:52 | sell | 25396 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 50791 | 2013.11.04 10:39 | close | 25395 | 1.00 | 1.59298 | 0.00000 | 0.00000 | -34.00 | 951431.72 |
| 50792 | 2013.11.04 10:39 | close | 25396 | 1.00 | 1.59298 | 0.00000 | 0.00000 | 62.00 | 951493.72 |
| 50793 | 2013.11.04 11:32 | sell | 25397 | 1.00 | 1.59514 | 0.00000 | 0.00000 | ||
| 50794 | 2013.11.04 11:36 | sell | 25398 | 1.00 | 1.59608 | 0.00000 | 0.00000 | ||
| 50795 | 2013.11.04 14:00 | sell | 25399 | 1.00 | 1.59703 | 0.00000 | 0.00000 | ||
| 50796 | 2013.11.04 15:46 | close | 25397 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -56.00 | 951437.72 |
| 50797 | 2013.11.04 15:46 | close | 25398 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 38.00 | 951475.72 |
| 50798 | 2013.11.04 15:46 | close | 25399 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 133.00 | 951608.72 |
| 50799 | 2013.11.05 22:01 | sell | 25400 | 1.00 | 1.60505 | 0.00000 | 0.00000 | ||
| 50800 | 2013.11.05 23:41 | buy | 25401 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
| 50801 | 2013.11.05 23:47 | close | 25400 | 1.00 | 1.60441 | 0.00000 | 0.00000 | 64.00 | 951672.72 |
| 50802 | 2013.11.06 01:27 | close | 25401 | 1.00 | 1.60458 | 0.00000 | 0.00000 | 30.01 | 951702.73 |
| 50803 | 2013.11.06 13:40 | buy | 25402 | 1.00 | 1.60928 | 0.00000 | 0.00000 | ||
| 50804 | 2013.11.06 15:34 | buy | 25403 | 1.00 | 1.60822 | 0.00000 | 0.00000 | ||
| 50805 | 2013.11.06 16:21 | close | 25402 | 1.00 | 1.60975 | 0.00000 | 0.00000 | 47.00 | 951749.73 |
| 50806 | 2013.11.06 16:21 | close | 25403 | 1.00 | 1.60975 | 0.00000 | 0.00000 | 153.00 | 951902.73 |
| 50807 | 2013.11.07 22:11 | buy | 25404 | 1.00 | 1.60814 | 0.00000 | 0.00000 | ||
| 50808 | 2013.11.07 23:57 | close | 25404 | 1.00 | 1.60859 | 0.00000 | 0.00000 | 45.00 | 951947.73 |
| 50809 | 2013.11.07 23:57 | sell | 25405 | 1.00 | 1.60859 | 0.00000 | 0.00000 | ||
| 50810 | 2013.11.08 00:00 | sell | 25406 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
| 50811 | 2013.11.08 01:41 | buy | 25407 | 1.00 | 1.60892 | 0.00000 | 0.00000 | ||
| 50812 | 2013.11.08 01:46 | close | 25405 | 1.00 | 1.60893 | 0.00000 | 0.00000 | -31.70 | 951916.03 |
| 50813 | 2013.11.08 01:46 | close | 25406 | 1.00 | 1.60893 | 0.00000 | 0.00000 | 59.00 | 951975.03 |
| 50814 | 2013.11.08 02:31 | buy | 25408 | 1.00 | 1.60794 | 0.00000 | 0.00000 | ||
| 50815 | 2013.11.08 02:45 | close | 25407 | 1.00 | 1.60963 | 0.00000 | 0.00000 | 71.00 | 952046.03 |
| 50816 | 2013.11.08 02:45 | close | 25408 | 1.00 | 1.60963 | 0.00000 | 0.00000 | 169.00 | 952215.03 |
| 50817 | 2013.11.08 22:06 | sell | 25409 | 1.00 | 1.60057 | 0.00000 | 0.00000 | ||
| 50818 | 2013.11.08 23:10 | sell | 25410 | 1.00 | 1.60171 | 0.00000 | 0.00000 | ||
| 50819 | 2013.11.08 23:12 | sell | 25411 | 1.00 | 1.60289 | 0.00000 | 0.00000 | ||
| 50820 | 2013.11.11 00:00 | close | 25409 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 41.30 | 952256.33 |
| 50821 | 2013.11.11 00:00 | close | 25410 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 155.30 | 952411.63 |
| 50822 | 2013.11.11 00:00 | close | 25411 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 273.30 | 952684.93 |
| 50823 | 2013.11.11 00:00 | buy | 25412 | 1.00 | 1.60018 | 0.00000 | 0.00000 | ||
| 50824 | 2013.11.11 01:58 | close | 25412 | 1.00 | 1.60028 | 0.00000 | 0.00000 | 10.00 | 952694.93 |
| 50825 | 2013.11.11 22:58 | sell | 25413 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 50826 | 2013.11.12 00:44 | close | 25413 | 1.00 | 1.59854 | 0.00000 | 0.00000 | 78.30 | 952773.23 |
| 50827 | 2013.11.12 01:43 | sell | 25414 | 1.00 | 1.59912 | 0.00000 | 0.00000 | ||
| 50828 | 2013.11.12 02:32 | close | 25414 | 1.00 | 1.59813 | 0.00000 | 0.00000 | 99.00 | 952872.23 |
| 50829 | 2013.11.12 14:48 | sell | 25415 | 1.00 | 1.58931 | 0.00000 | 0.00000 | ||
| 50830 | 2013.11.12 15:12 | sell | 25416 | 1.00 | 1.59043 | 0.00000 | 0.00000 | ||
| 50831 | 2013.11.12 15:43 | sell | 25417 | 1.00 | 1.59143 | 0.00000 | 0.00000 | ||
| 50832 | 2013.11.12 16:45 | sell | 25418 | 1.00 | 1.59261 | 0.00000 | 0.00000 | ||
| 50833 | 2013.11.12 20:57 | close | 25415 | 1.00 | 1.59070 | 0.00000 | 0.00000 | -139.00 | 952733.23 |
| 50834 | 2013.11.12 20:57 | close | 25416 | 1.00 | 1.59070 | 0.00000 | 0.00000 | -27.00 | 952706.23 |
| 50835 | 2013.11.12 20:57 | close | 25417 | 1.00 | 1.59070 | 0.00000 | 0.00000 | 73.00 | 952779.23 |
| 50836 | 2013.11.12 20:57 | close | 25418 | 1.00 | 1.59070 | 0.00000 | 0.00000 | 191.00 | 952970.23 |
| 50837 | 2013.11.12 22:06 | buy | 25419 | 1.00 | 1.58876 | 0.00000 | 0.00000 | ||
| 50838 | 2013.11.12 22:28 | close | 25419 | 1.00 | 1.58981 | 0.00000 | 0.00000 | 105.00 | 953075.23 |
| 50839 | 2013.11.13 00:51 | buy | 25420 | 1.00 | 1.59003 | 0.00000 | 0.00000 | ||
| 50840 | 2013.11.13 01:20 | buy | 25421 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
| 50841 | 2013.11.13 06:41 | close | 25420 | 1.00 | 1.58946 | 0.00000 | 0.00000 | -57.00 | 953018.23 |
| 50842 | 2013.11.13 06:41 | close | 25421 | 1.00 | 1.58946 | 0.00000 | 0.00000 | 48.00 | 953066.23 |
| 50843 | 2013.11.13 06:41 | sell | 25422 | 1.00 | 1.58946 | 0.00000 | 0.00000 | ||
| 50844 | 2013.11.13 08:28 | close | 25422 | 1.00 | 1.58933 | 0.00000 | 0.00000 | 13.00 | 953079.23 |
| 50845 | 2013.11.13 20:17 | buy | 25423 | 1.00 | 1.60184 | 0.00000 | 0.00000 | ||
| 50846 | 2013.11.13 22:03 | close | 25423 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 46.00 | 953125.23 |
| 50847 | 2013.11.13 22:05 | sell | 25424 | 1.00 | 1.60271 | 0.00000 | 0.00000 | ||
| 50848 | 2013.11.13 23:32 | sell | 25425 | 1.00 | 1.60404 | 0.00000 | 0.00000 | ||
| 50849 | 2013.11.13 23:51 | sell | 25426 | 1.00 | 1.60597 | 0.00000 | 0.00000 | ||
| 50850 | 2013.11.14 01:37 | close | 25424 | 1.00 | 1.60399 | 0.00000 | 0.00000 | -121.10 | 953004.13 |
| 50851 | 2013.11.14 01:37 | close | 25425 | 1.00 | 1.60399 | 0.00000 | 0.00000 | 11.90 | 953016.03 |
| 50852 | 2013.11.14 01:37 | close | 25426 | 1.00 | 1.60399 | 0.00000 | 0.00000 | 204.90 | 953220.93 |
| 50853 | 2013.11.14 03:22 | buy | 25427 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 50854 | 2013.11.14 05:24 | close | 25427 | 1.00 | 1.60351 | 0.00000 | 0.00000 | 11.00 | 953231.93 |
| 50855 | 2013.11.14 17:33 | buy | 25428 | 1.00 | 1.60647 | 0.00000 | 0.00000 | ||
| 50856 | 2013.11.14 17:42 | close | 25428 | 1.00 | 1.60837 | 0.00000 | 0.00000 | 190.00 | 953421.93 |
| 50857 | 2013.11.15 00:37 | buy | 25429 | 1.00 | 1.60582 | 0.00000 | 0.00000 | ||
| 50858 | 2013.11.15 02:26 | close | 25429 | 1.00 | 1.60597 | 0.00000 | 0.00000 | 15.00 | 953436.93 |
| 50859 | 2013.11.15 19:54 | buy | 25430 | 1.00 | 1.60987 | 0.00000 | 0.00000 | ||
| 50860 | 2013.11.15 21:06 | close | 25430 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 123.00 | 953559.93 |
| 50861 | 2013.11.18 01:05 | buy | 25431 | 1.00 | 1.61146 | 0.00000 | 0.00000 | ||
| 50862 | 2013.11.18 03:36 | buy | 25432 | 1.00 | 1.61045 | 0.00000 | 0.00000 | ||
| 50863 | 2013.11.18 05:22 | close | 25431 | 1.00 | 1.61162 | 0.00000 | 0.00000 | 16.00 | 953575.93 |
| 50864 | 2013.11.18 05:22 | close | 25432 | 1.00 | 1.61162 | 0.00000 | 0.00000 | 117.00 | 953692.93 |
| 50865 | 2013.11.18 22:07 | buy | 25433 | 1.00 | 1.60953 | 0.00000 | 0.00000 | ||
| 50866 | 2013.11.18 22:59 | close | 25433 | 1.00 | 1.61067 | 0.00000 | 0.00000 | 114.00 | 953806.93 |
| 50867 | 2013.11.19 01:48 | sell | 25434 | 1.00 | 1.61142 | 0.00000 | 0.00000 | ||
| 50868 | 2013.11.19 04:06 | close | 25434 | 1.00 | 1.61113 | 0.00000 | 0.00000 | 29.00 | 953835.93 |
| 50869 | 2013.11.19 22:14 | sell | 25435 | 1.00 | 1.61228 | 0.00000 | 0.00000 | ||
| 50870 | 2013.11.20 00:00 | close | 25435 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 34.30 | 953870.23 |
| 50871 | 2013.11.20 01:14 | sell | 25436 | 1.00 | 1.61243 | 0.00000 | 0.00000 | ||
| 50872 | 2013.11.20 01:15 | sell | 25437 | 1.00 | 1.61383 | 0.00000 | 0.00000 | ||
| 50873 | 2013.11.20 02:42 | close | 25436 | 1.00 | 1.61174 | 0.00000 | 0.00000 | 69.00 | 953939.23 |
| 50874 | 2013.11.20 02:42 | close | 25437 | 1.00 | 1.61174 | 0.00000 | 0.00000 | 209.00 | 954148.23 |
| 50875 | 2013.11.21 00:34 | buy | 25438 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 50876 | 2013.11.21 02:41 | buy | 25439 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 50877 | 2013.11.21 04:55 | buy | 25440 | 1.00 | 1.60822 | 0.00000 | 0.00000 | ||
| 50878 | 2013.11.21 08:46 | close | 25438 | 1.00 | 1.60924 | 0.00000 | 0.00000 | -86.00 | 954062.23 |
| 50879 | 2013.11.21 08:46 | close | 25439 | 1.00 | 1.60924 | 0.00000 | 0.00000 | 4.00 | 954066.23 |
| 50880 | 2013.11.21 08:46 | close | 25440 | 1.00 | 1.60924 | 0.00000 | 0.00000 | 102.00 | 954168.23 |
| 50881 | 2013.11.21 23:18 | sell | 25441 | 1.00 | 1.61834 | 0.00000 | 0.00000 | ||
| 50882 | 2013.11.21 23:20 | sell | 25442 | 1.00 | 1.61978 | 0.00000 | 0.00000 | ||
| 50883 | 2013.11.22 01:33 | close | 25441 | 1.00 | 1.61888 | 0.00000 | 0.00000 | -51.70 | 954116.53 |
| 50884 | 2013.11.22 01:33 | close | 25442 | 1.00 | 1.61888 | 0.00000 | 0.00000 | 92.30 | 954208.83 |
| 50885 | 2013.11.22 01:37 | buy | 25443 | 1.00 | 1.61862 | 0.00000 | 0.00000 | ||
| 50886 | 2013.11.22 03:14 | close | 25443 | 1.00 | 1.61968 | 0.00000 | 0.00000 | 106.00 | 954314.83 |
| 50887 | 2013.11.22 22:54 | sell | 25444 | 1.00 | 1.62147 | 0.00000 | 0.00000 | ||
| 50888 | 2013.11.25 00:00 | sell | 25445 | 1.00 | 1.62242 | 0.00000 | 0.00000 | ||
| 50889 | 2013.11.25 00:58 | sell | 25446 | 1.00 | 1.62354 | 0.00000 | 0.00000 | ||
| 50890 | 2013.11.25 03:58 | buy | 25447 | 1.00 | 1.62239 | 0.00000 | 0.00000 | ||
| 50891 | 2013.11.25 03:59 | close | 25444 | 1.00 | 1.62220 | 0.00000 | 0.00000 | -70.70 | 954244.13 |
| 50892 | 2013.11.25 03:59 | close | 25445 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 22.00 | 954266.13 |
| 50893 | 2013.11.25 03:59 | close | 25446 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 134.00 | 954400.13 |
| 50894 | 2013.11.25 05:44 | close | 25447 | 1.00 | 1.62254 | 0.00000 | 0.00000 | 15.00 | 954415.13 |
| 50895 | 2013.11.26 00:10 | sell | 25448 | 1.00 | 1.61577 | 0.00000 | 0.00000 | ||
| 50896 | 2013.11.26 01:58 | sell | 25449 | 1.00 | 1.61673 | 0.00000 | 0.00000 | ||
| 50897 | 2013.11.26 04:20 | close | 25448 | 1.00 | 1.61612 | 0.00000 | 0.00000 | -35.00 | 954380.13 |
| 50898 | 2013.11.26 04:20 | close | 25449 | 1.00 | 1.61612 | 0.00000 | 0.00000 | 61.00 | 954441.13 |
| 50899 | 2013.11.27 23:18 | sell | 25450 | 1.00 | 1.62814 | 0.00000 | 0.00000 | ||
| 50900 | 2013.11.28 02:30 | close | 25450 | 1.00 | 1.62804 | 0.00000 | 0.00000 | 16.90 | 954458.03 |
| 50901 | 2013.11.28 09:04 | buy | 25451 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
| 50902 | 2013.11.28 09:59 | close | 25451 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 101.00 | 954559.03 |
| 50903 | 2013.11.28 14:19 | buy | 25452 | 1.00 | 1.63303 | 0.00000 | 0.00000 | ||
| 50904 | 2013.11.28 15:02 | close | 25452 | 1.00 | 1.63411 | 0.00000 | 0.00000 | 108.00 | 954667.03 |
| 50905 | 2013.11.28 18:04 | buy | 25453 | 1.00 | 1.63427 | 0.00000 | 0.00000 | ||
| 50906 | 2013.11.28 20:00 | buy | 25454 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
| 50907 | 2013.11.28 21:46 | close | 25453 | 1.00 | 1.63397 | 0.00000 | 0.00000 | -30.00 | 954637.03 |
| 50908 | 2013.11.28 21:46 | close | 25454 | 1.00 | 1.63397 | 0.00000 | 0.00000 | 71.00 | 954708.03 |
| 50909 | 2013.11.29 07:09 | buy | 25455 | 1.00 | 1.63536 | 0.00000 | 0.00000 | ||
| 50910 | 2013.11.29 09:26 | buy | 25456 | 1.00 | 1.63438 | 0.00000 | 0.00000 | ||
| 50911 | 2013.11.29 10:00 | buy | 25457 | 1.00 | 1.63345 | 0.00000 | 0.00000 | ||
| 50912 | 2013.11.29 10:40 | buy | 25458 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
| 50913 | 2013.11.29 11:25 | close | 25455 | 1.00 | 1.63490 | 0.00000 | 0.00000 | -46.00 | 954662.03 |
| 50914 | 2013.11.29 11:25 | close | 25456 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 52.00 | 954714.03 |
| 50915 | 2013.11.29 11:25 | close | 25457 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 145.00 | 954859.03 |
| 50916 | 2013.11.29 11:25 | close | 25458 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 257.00 | 955116.03 |
| 50917 | 2013.11.29 19:36 | buy | 25459 | 1.00 | 1.63633 | 0.00000 | 0.00000 | ||
| 50918 | 2013.11.29 21:22 | close | 25459 | 1.00 | 1.63646 | 0.00000 | 0.00000 | 13.00 | 955129.03 |
| 50919 | 2013.11.29 22:07 | sell | 25460 | 1.00 | 1.63683 | 0.00000 | 0.00000 | ||
| 50920 | 2013.11.29 23:05 | close | 25460 | 1.00 | 1.63558 | 0.00000 | 0.00000 | 125.00 | 955254.03 |
| 50921 | 2013.11.29 23:05 | buy | 25461 | 1.00 | 1.63558 | 0.00000 | 0.00000 | ||
| 50922 | 2013.11.29 23:52 | close | 25461 | 1.00 | 1.63664 | 0.00000 | 0.00000 | 106.00 | 955360.03 |
| 50923 | 2013.12.02 05:11 | buy | 25462 | 1.00 | 1.64234 | 0.00000 | 0.00000 | ||
| 50924 | 2013.12.02 07:45 | buy | 25463 | 1.00 | 1.64141 | 0.00000 | 0.00000 | ||
| 50925 | 2013.12.02 09:21 | buy | 25464 | 1.00 | 1.64043 | 0.00000 | 0.00000 | ||
| 50926 | 2013.12.02 09:44 | close | 25462 | 1.00 | 1.64239 | 0.00000 | 0.00000 | 5.00 | 955365.03 |
| 50927 | 2013.12.02 09:44 | close | 25463 | 1.00 | 1.64239 | 0.00000 | 0.00000 | 98.00 | 955463.03 |
| 50928 | 2013.12.02 09:44 | close | 25464 | 1.00 | 1.64239 | 0.00000 | 0.00000 | 196.00 | 955659.03 |
| 50929 | 2013.12.02 10:34 | buy | 25465 | 1.00 | 1.64044 | 0.00000 | 0.00000 | ||
| 50930 | 2013.12.02 11:05 | buy | 25466 | 1.00 | 1.63934 | 0.00000 | 0.00000 | ||
| 50931 | 2013.12.02 11:28 | buy | 25467 | 1.00 | 1.63809 | 0.00000 | 0.00000 | ||
| 50932 | 2013.12.02 11:30 | close | 25465 | 1.00 | 1.64193 | 0.00000 | 0.00000 | 149.00 | 955808.03 |
| 50933 | 2013.12.02 11:30 | close | 25466 | 1.00 | 1.64193 | 0.00000 | 0.00000 | 259.00 | 956067.03 |
| 50934 | 2013.12.02 11:30 | close | 25467 | 1.00 | 1.64193 | 0.00000 | 0.00000 | 384.00 | 956451.03 |
| 50935 | 2013.12.02 13:29 | buy | 25468 | 1.00 | 1.63831 | 0.00000 | 0.00000 | ||
| 50936 | 2013.12.02 13:42 | buy | 25469 | 1.00 | 1.63712 | 0.00000 | 0.00000 | ||
| 50937 | 2013.12.02 14:23 | close | 25468 | 1.00 | 1.63886 | 0.00000 | 0.00000 | 55.00 | 956506.03 |
| 50938 | 2013.12.02 14:23 | close | 25469 | 1.00 | 1.63886 | 0.00000 | 0.00000 | 174.00 | 956680.03 |
| 50939 | 2013.12.02 15:48 | buy | 25470 | 1.00 | 1.63768 | 0.00000 | 0.00000 | ||
| 50940 | 2013.12.02 16:00 | buy | 25471 | 1.00 | 1.63675 | 0.00000 | 0.00000 | ||
| 50941 | 2013.12.02 17:02 | buy | 25472 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 50942 | 2013.12.02 17:32 | close | 25470 | 1.00 | 1.63772 | 0.00000 | 0.00000 | 4.00 | 956684.03 |
| 50943 | 2013.12.02 17:32 | close | 25471 | 1.00 | 1.63772 | 0.00000 | 0.00000 | 97.00 | 956781.03 |
| 50944 | 2013.12.02 17:32 | close | 25472 | 1.00 | 1.63772 | 0.00000 | 0.00000 | 242.00 | 957023.03 |
| 50945 | 2013.12.03 15:49 | buy | 25473 | 1.00 | 1.64063 | 0.00000 | 0.00000 | ||
| 50946 | 2013.12.03 16:07 | buy | 25474 | 1.00 | 1.63969 | 0.00000 | 0.00000 | ||
| 50947 | 2013.12.03 17:40 | close | 25473 | 1.00 | 1.64120 | 0.00000 | 0.00000 | 57.00 | 957080.03 |
| 50948 | 2013.12.03 17:40 | close | 25474 | 1.00 | 1.64120 | 0.00000 | 0.00000 | 151.00 | 957231.03 |
| 50949 | 2013.12.05 00:21 | buy | 25475 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
| 50950 | 2013.12.05 04:08 | close | 25475 | 1.00 | 1.63813 | 0.00000 | 0.00000 | 13.00 | 957244.03 |
| 50951 | 2013.12.06 00:36 | sell | 25476 | 1.00 | 1.63403 | 0.00000 | 0.00000 | ||
| 50952 | 2013.12.06 02:17 | close | 25476 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 105.00 | 957349.03 |
| 50953 | 2013.12.09 00:33 | sell | 25477 | 1.00 | 1.63523 | 0.00000 | 0.00000 | ||
| 50954 | 2013.12.09 01:16 | close | 25477 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 103.00 | 957452.03 |
| 50955 | 2013.12.09 01:16 | buy | 25478 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
| 50956 | 2013.12.09 01:52 | buy | 25479 | 1.00 | 1.63316 | 0.00000 | 0.00000 | ||
| 50957 | 2013.12.09 04:04 | close | 25478 | 1.00 | 1.63383 | 0.00000 | 0.00000 | -37.00 | 957415.03 |
| 50958 | 2013.12.09 04:04 | close | 25479 | 1.00 | 1.63383 | 0.00000 | 0.00000 | 67.00 | 957482.03 |
| 50959 | 2013.12.10 08:12 | buy | 25480 | 1.00 | 1.64541 | 0.00000 | 0.00000 | ||
| 50960 | 2013.12.10 10:01 | buy | 25481 | 1.00 | 1.64451 | 0.00000 | 0.00000 | ||
| 50961 | 2013.12.10 10:37 | buy | 25482 | 1.00 | 1.64339 | 0.00000 | 0.00000 | ||
| 50962 | 2013.12.10 10:51 | buy | 25483 | 1.00 | 1.64238 | 0.00000 | 0.00000 | ||
| 50963 | 2013.12.10 12:37 | close | 25480 | 1.00 | 1.64405 | 0.00000 | 0.00000 | -136.00 | 957346.03 |
| 50964 | 2013.12.10 12:37 | close | 25481 | 1.00 | 1.64405 | 0.00000 | 0.00000 | -46.00 | 957300.03 |
| 50965 | 2013.12.10 12:37 | close | 25482 | 1.00 | 1.64405 | 0.00000 | 0.00000 | 66.00 | 957366.03 |
| 50966 | 2013.12.10 12:37 | close | 25483 | 1.00 | 1.64405 | 0.00000 | 0.00000 | 167.00 | 957533.03 |
| 50967 | 2013.12.11 01:10 | sell | 25484 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
| 50968 | 2013.12.11 02:56 | close | 25484 | 1.00 | 1.64457 | 0.00000 | 0.00000 | 33.00 | 957566.03 |
| 50969 | 2013.12.11 23:50 | buy | 25485 | 1.00 | 1.63717 | 0.00000 | 0.00000 | ||
| 50970 | 2013.12.12 01:36 | close | 25485 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 54.03 | 957620.06 |
| 50971 | 2013.12.12 23:13 | sell | 25486 | 1.00 | 1.63529 | 0.00000 | 0.00000 | ||
| 50972 | 2013.12.13 00:41 | buy | 25487 | 1.00 | 1.63449 | 0.00000 | 0.00000 | ||
| 50973 | 2013.12.13 00:53 | close | 25486 | 1.00 | 1.63429 | 0.00000 | 0.00000 | 102.30 | 957722.36 |
| 50974 | 2013.12.13 03:07 | close | 25487 | 1.00 | 1.63459 | 0.00000 | 0.00000 | 10.00 | 957732.36 |
| 50975 | 2013.12.13 15:33 | sell | 25488 | 1.00 | 1.62835 | 0.00000 | 0.00000 | ||
| 50976 | 2013.12.13 15:46 | sell | 25489 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
| 50977 | 2013.12.13 16:31 | close | 25488 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 55.00 | 957787.36 |
| 50978 | 2013.12.13 16:31 | close | 25489 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 150.00 | 957937.36 |
| 50979 | 2013.12.13 18:49 | sell | 25490 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 50980 | 2013.12.13 20:06 | close | 25490 | 1.00 | 1.62838 | 0.00000 | 0.00000 | 112.00 | 958049.36 |
| 50981 | 2013.12.13 23:10 | sell | 25491 | 1.00 | 1.63029 | 0.00000 | 0.00000 | ||
| 50982 | 2013.12.16 00:00 | close | 25491 | 1.00 | 1.62939 | 0.00000 | 0.00000 | 92.30 | 958141.66 |
| 50983 | 2013.12.16 00:06 | buy | 25492 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
| 50984 | 2013.12.16 01:00 | close | 25492 | 1.00 | 1.63008 | 0.00000 | 0.00000 | 103.00 | 958244.66 |
| 50985 | 2013.12.16 01:01 | sell | 25493 | 1.00 | 1.63066 | 0.00000 | 0.00000 | ||
| 50986 | 2013.12.16 02:17 | close | 25493 | 1.00 | 1.62953 | 0.00000 | 0.00000 | 113.00 | 958357.66 |
| 50987 | 2013.12.17 00:04 | buy | 25494 | 1.00 | 1.62948 | 0.00000 | 0.00000 | ||
| 50988 | 2013.12.17 01:50 | close | 25494 | 1.00 | 1.62963 | 0.00000 | 0.00000 | 15.00 | 958372.66 |
| 50989 | 2013.12.17 18:50 | sell | 25495 | 1.00 | 1.62527 | 0.00000 | 0.00000 | ||
| 50990 | 2013.12.17 19:10 | sell | 25496 | 1.00 | 1.62626 | 0.00000 | 0.00000 | ||
| 50991 | 2013.12.17 20:15 | sell | 25497 | 1.00 | 1.62725 | 0.00000 | 0.00000 | ||
| 50992 | 2013.12.17 23:00 | close | 25495 | 1.00 | 1.62614 | 0.00000 | 0.00000 | -87.00 | 958285.66 |
| 50993 | 2013.12.17 23:00 | close | 25496 | 1.00 | 1.62614 | 0.00000 | 0.00000 | 12.00 | 958297.66 |
| 50994 | 2013.12.17 23:00 | close | 25497 | 1.00 | 1.62614 | 0.00000 | 0.00000 | 111.00 | 958408.66 |
| 50995 | 2013.12.18 00:21 | sell | 25498 | 1.00 | 1.62706 | 0.00000 | 0.00000 | ||
| 50996 | 2013.12.18 04:14 | sell | 25499 | 1.00 | 1.62806 | 0.00000 | 0.00000 | ||
| 50997 | 2013.12.18 07:57 | close | 25498 | 1.00 | 1.62811 | 0.00000 | 0.00000 | -105.00 | 958303.66 |
| 50998 | 2013.12.18 07:57 | close | 25499 | 1.00 | 1.62811 | 0.00000 | 0.00000 | -5.00 | 958298.66 |
| 50999 | 2013.12.18 18:58 | buy | 25500 | 1.00 | 1.63873 | 0.00000 | 0.00000 | ||
| 51000 | 2013.12.18 20:52 | close | 25500 | 1.00 | 1.63885 | 0.00000 | 0.00000 | 12.00 | 958310.66 |
| 51001 | 2013.12.18 22:47 | buy | 25501 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 51002 | 2013.12.18 22:57 | close | 25501 | 1.00 | 1.63836 | 0.00000 | 0.00000 | 106.00 | 958416.66 |
| 51003 | 2013.12.19 00:03 | buy | 25502 | 1.00 | 1.63796 | 0.00000 | 0.00000 | ||
| 51004 | 2013.12.19 00:16 | close | 25502 | 1.00 | 1.63924 | 0.00000 | 0.00000 | 128.00 | 958544.66 |
| 51005 | 2013.12.19 00:33 | buy | 25503 | 1.00 | 1.63785 | 0.00000 | 0.00000 | ||
| 51006 | 2013.12.19 01:14 | buy | 25504 | 1.00 | 1.63671 | 0.00000 | 0.00000 | ||
| 51007 | 2013.12.19 01:50 | close | 25503 | 1.00 | 1.63831 | 0.00000 | 0.00000 | 46.00 | 958590.66 |
| 51008 | 2013.12.19 01:50 | close | 25504 | 1.00 | 1.63831 | 0.00000 | 0.00000 | 160.00 | 958750.66 |
| 51009 | 2013.12.19 23:24 | sell | 25505 | 1.00 | 1.63759 | 0.00000 | 0.00000 | ||
| 51010 | 2013.12.20 00:39 | close | 25505 | 1.00 | 1.63658 | 0.00000 | 0.00000 | 103.30 | 958853.96 |
| 51011 | 2013.12.20 01:41 | buy | 25506 | 1.00 | 1.63596 | 0.00000 | 0.00000 | ||
| 51012 | 2013.12.20 03:27 | close | 25506 | 1.00 | 1.63635 | 0.00000 | 0.00000 | 39.00 | 958892.96 |
| 51013 | 2013.12.20 23:37 | buy | 25507 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
| 51014 | 2013.12.23 00:00 | close | 25507 | 1.00 | 1.63365 | 0.00000 | 0.00000 | 116.01 | 959008.97 |
| 51015 | 2013.12.23 23:09 | sell | 25508 | 1.00 | 1.63584 | 0.00000 | 0.00000 | ||
| 51016 | 2013.12.23 23:23 | close | 25508 | 1.00 | 1.63481 | 0.00000 | 0.00000 | 103.00 | 959111.97 |
| 51017 | 2013.12.24 00:51 | buy | 25509 | 1.00 | 1.63455 | 0.00000 | 0.00000 | ||
| 51018 | 2013.12.24 02:37 | close | 25509 | 1.00 | 1.63468 | 0.00000 | 0.00000 | 13.00 | 959124.97 |
| 51019 | 2013.12.26 22:59 | buy | 25510 | 1.00 | 1.64141 | 0.00000 | 0.00000 | ||
| 51020 | 2013.12.27 00:45 | close | 25510 | 1.00 | 1.64151 | 0.00000 | 0.00000 | 7.01 | 959131.98 |
| 51021 | 2013.12.27 15:14 | buy | 25511 | 1.00 | 1.65124 | 0.00000 | 0.00000 | ||
| 51022 | 2013.12.27 15:19 | buy | 25512 | 1.00 | 1.65025 | 0.00000 | 0.00000 | ||
| 51023 | 2013.12.27 15:34 | close | 25511 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 96.00 | 959227.98 |
| 51024 | 2013.12.27 15:34 | close | 25512 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 195.00 | 959422.98 |
| 51025 | 2013.12.27 17:29 | buy | 25513 | 1.00 | 1.65083 | 0.00000 | 0.00000 | ||
| 51026 | 2013.12.27 18:00 | buy | 25514 | 1.00 | 1.64950 | 0.00000 | 0.00000 | ||
| 51027 | 2013.12.27 18:51 | buy | 25515 | 1.00 | 1.64858 | 0.00000 | 0.00000 | ||
| 51028 | 2013.12.27 21:15 | buy | 25516 | 1.00 | 1.64724 | 0.00000 | 0.00000 | ||
| 51029 | 2013.12.27 23:58 | sell | 25517 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 51030 | 2013.12.30 00:52 | close | 25513 | 1.00 | 1.64912 | 0.00000 | 0.00000 | -173.99 | 959248.99 |
| 51031 | 2013.12.30 00:52 | close | 25514 | 1.00 | 1.64912 | 0.00000 | 0.00000 | -40.99 | 959208.00 |
| 51032 | 2013.12.30 00:52 | close | 25515 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 51.01 | 959259.01 |
| 51033 | 2013.12.30 00:52 | close | 25516 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 185.01 | 959444.02 |
| 51034 | 2013.12.30 00:52 | sell | 25518 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
| 51035 | 2013.12.30 02:48 | close | 25517 | 1.00 | 1.64842 | 0.00000 | 0.00000 | -29.70 | 959414.32 |
| 51036 | 2013.12.30 02:48 | close | 25518 | 1.00 | 1.64842 | 0.00000 | 0.00000 | 70.00 | 959484.32 |
| 51037 | 2013.12.30 22:43 | buy | 25519 | 1.00 | 1.65107 | 0.00000 | 0.00000 | ||
| 51038 | 2013.12.30 23:16 | buy | 25520 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
| 51039 | 2013.12.31 00:10 | buy | 25521 | 1.00 | 1.64904 | 0.00000 | 0.00000 | ||
| 51040 | 2013.12.31 05:00 | buy | 25522 | 1.00 | 1.64807 | 0.00000 | 0.00000 | ||
| 51041 | 2013.12.31 09:02 | close | 25519 | 1.00 | 1.64868 | 0.00000 | 0.00000 | -241.99 | 959242.33 |
| 51042 | 2013.12.31 09:02 | close | 25520 | 1.00 | 1.64868 | 0.00000 | 0.00000 | -138.99 | 959103.34 |
| 51043 | 2013.12.31 09:02 | close | 25521 | 1.00 | 1.64868 | 0.00000 | 0.00000 | -36.00 | 959067.34 |
| 51044 | 2013.12.31 09:02 | close | 25522 | 1.00 | 1.64868 | 0.00000 | 0.00000 | 61.00 | 959128.34 |
| 51045 | 2014.01.02 10:08 | buy | 25523 | 1.00 | 1.65642 | 0.00000 | 0.00000 | ||
| 51046 | 2014.01.02 10:41 | close | 25523 | 1.00 | 1.65796 | 0.00000 | 0.00000 | 154.00 | 959282.34 |
| 51047 | 2014.01.02 11:27 | buy | 25524 | 1.00 | 1.65602 | 0.00000 | 0.00000 | ||
| 51048 | 2014.01.02 11:37 | buy | 25525 | 1.00 | 1.65505 | 0.00000 | 0.00000 | ||
| 51049 | 2014.01.02 13:21 | buy | 25526 | 1.00 | 1.65407 | 0.00000 | 0.00000 | ||
| 51050 | 2014.01.02 13:58 | buy | 25527 | 1.00 | 1.65296 | 0.00000 | 0.00000 | ||
| 51051 | 2014.01.02 15:42 | close | 25524 | 1.00 | 1.64682 | 0.00000 | 0.00000 | -920.00 | 958362.34 |
| 51052 | 2014.01.02 15:42 | close | 25525 | 1.00 | 1.64682 | 0.00000 | 0.00000 | -823.00 | 957539.34 |
| 51053 | 2014.01.02 15:42 | close | 25526 | 1.00 | 1.64682 | 0.00000 | 0.00000 | -725.00 | 956814.34 |
| 51054 | 2014.01.02 15:42 | close | 25527 | 1.00 | 1.64682 | 0.00000 | 0.00000 | -614.00 | 956200.34 |
| 51055 | 2014.01.02 23:09 | sell | 25528 | 1.00 | 1.64459 | 0.00000 | 0.00000 | ||
| 51056 | 2014.01.03 00:55 | close | 25528 | 1.00 | 1.64427 | 0.00000 | 0.00000 | 34.30 | 956234.64 |
| 51057 | 2014.01.03 22:03 | buy | 25529 | 1.00 | 1.64188 | 0.00000 | 0.00000 | ||
| 51058 | 2014.01.03 22:45 | buy | 25530 | 1.00 | 1.64097 | 0.00000 | 0.00000 | ||
| 51059 | 2014.01.06 00:02 | buy | 25531 | 1.00 | 1.64007 | 0.00000 | 0.00000 | ||
| 51060 | 2014.01.06 01:48 | close | 25529 | 1.00 | 1.64132 | 0.00000 | 0.00000 | -58.99 | 956175.65 |
| 51061 | 2014.01.06 01:48 | close | 25530 | 1.00 | 1.64132 | 0.00000 | 0.00000 | 32.01 | 956207.66 |
| 51062 | 2014.01.06 01:48 | close | 25531 | 1.00 | 1.64132 | 0.00000 | 0.00000 | 125.00 | 956332.66 |
| 51063 | 2014.01.06 08:52 | sell | 25532 | 1.00 | 1.63719 | 0.00000 | 0.00000 | ||
| 51064 | 2014.01.06 09:39 | close | 25532 | 1.00 | 1.63602 | 0.00000 | 0.00000 | 117.00 | 956449.66 |
| 51065 | 2014.01.07 00:27 | sell | 25533 | 1.00 | 1.64087 | 0.00000 | 0.00000 | ||
| 51066 | 2014.01.07 01:46 | sell | 25534 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 51067 | 2014.01.07 02:43 | close | 25533 | 1.00 | 1.64025 | 0.00000 | 0.00000 | 62.00 | 956511.66 |
| 51068 | 2014.01.07 02:43 | close | 25534 | 1.00 | 1.64025 | 0.00000 | 0.00000 | 155.00 | 956666.66 |
| 51069 | 2014.01.08 22:28 | sell | 25535 | 1.00 | 1.64558 | 0.00000 | 0.00000 | ||
| 51070 | 2014.01.08 23:19 | close | 25535 | 1.00 | 1.64445 | 0.00000 | 0.00000 | 113.00 | 956779.66 |
| 51071 | 2014.01.09 22:19 | sell | 25536 | 1.00 | 1.64767 | 0.00000 | 0.00000 | ||
| 51072 | 2014.01.09 23:38 | sell | 25537 | 1.00 | 1.64859 | 0.00000 | 0.00000 | ||
| 51073 | 2014.01.10 00:14 | buy | 25538 | 1.00 | 1.64758 | 0.00000 | 0.00000 | ||
| 51074 | 2014.01.10 01:24 | close | 25536 | 1.00 | 1.64746 | 0.00000 | 0.00000 | 23.30 | 956802.96 |
| 51075 | 2014.01.10 01:24 | close | 25537 | 1.00 | 1.64746 | 0.00000 | 0.00000 | 115.30 | 956918.26 |
| 51076 | 2014.01.10 02:01 | close | 25538 | 1.00 | 1.64775 | 0.00000 | 0.00000 | 17.00 | 956935.26 |
| 51077 | 2014.01.10 22:03 | buy | 25539 | 1.00 | 1.64701 | 0.00000 | 0.00000 | ||
| 51078 | 2014.01.10 22:18 | close | 25539 | 1.00 | 1.64807 | 0.00000 | 0.00000 | 106.00 | 957041.26 |
| 51079 | 2014.01.13 00:06 | buy | 25540 | 1.00 | 1.64775 | 0.00000 | 0.00000 | ||
| 51080 | 2014.01.13 00:56 | sell | 25541 | 1.00 | 1.64847 | 0.00000 | 0.00000 | ||
| 51081 | 2014.01.13 00:57 | close | 25540 | 1.00 | 1.64868 | 0.00000 | 0.00000 | 93.00 | 957134.26 |
| 51082 | 2014.01.13 03:03 | close | 25541 | 1.00 | 1.64831 | 0.00000 | 0.00000 | 16.00 | 957150.26 |
| 51083 | 2014.01.13 17:48 | sell | 25542 | 1.00 | 1.63787 | 0.00000 | 0.00000 | ||
| 51084 | 2014.01.13 19:34 | close | 25542 | 1.00 | 1.63765 | 0.00000 | 0.00000 | 22.00 | 957172.26 |
| 51085 | 2014.01.15 00:26 | buy | 25543 | 1.00 | 1.64362 | 0.00000 | 0.00000 | ||
| 51086 | 2014.01.15 03:10 | close | 25543 | 1.00 | 1.64375 | 0.00000 | 0.00000 | 13.00 | 957185.26 |
| 51087 | 2014.01.15 22:05 | sell | 25544 | 1.00 | 1.63737 | 0.00000 | 0.00000 | ||
| 51088 | 2014.01.15 23:51 | close | 25544 | 1.00 | 1.63701 | 0.00000 | 0.00000 | 36.00 | 957221.26 |
| 51089 | 2014.01.16 00:06 | buy | 25545 | 1.00 | 1.63679 | 0.00000 | 0.00000 | ||
| 51090 | 2014.01.16 02:25 | buy | 25546 | 1.00 | 1.63573 | 0.00000 | 0.00000 | ||
| 51091 | 2014.01.16 04:11 | close | 25545 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 3.00 | 957224.26 |
| 51092 | 2014.01.16 04:11 | close | 25546 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 109.00 | 957333.26 |
| 51093 | 2014.01.17 00:11 | buy | 25547 | 1.00 | 1.63481 | 0.00000 | 0.00000 | ||
| 51094 | 2014.01.17 01:57 | close | 25547 | 1.00 | 1.63504 | 0.00000 | 0.00000 | 23.00 | 957356.26 |
| 51095 | 2014.01.17 22:48 | buy | 25548 | 1.00 | 1.64076 | 0.00000 | 0.00000 | ||
| 51096 | 2014.01.17 23:30 | close | 25548 | 1.00 | 1.64199 | 0.00000 | 0.00000 | 123.00 | 957479.26 |
| 51097 | 2014.01.17 23:59 | sell | 25549 | 1.00 | 1.64220 | 0.00000 | 0.00000 | ||
| 51098 | 2014.01.20 00:00 | close | 25549 | 1.00 | 1.64173 | 0.00000 | 0.00000 | 49.30 | 957528.56 |
| 51099 | 2014.01.20 23:20 | buy | 25550 | 1.00 | 1.64272 | 0.00000 | 0.00000 | ||
| 51100 | 2014.01.21 01:06 | close | 25550 | 1.00 | 1.64303 | 0.00000 | 0.00000 | 28.01 | 957556.57 |
| 51101 | 2014.01.21 01:27 | buy | 25551 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 51102 | 2014.01.21 03:06 | buy | 25552 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
| 51103 | 2014.01.21 04:52 | close | 25551 | 1.00 | 1.64222 | 0.00000 | 0.00000 | -28.00 | 957528.57 |
| 51104 | 2014.01.21 04:52 | close | 25552 | 1.00 | 1.64222 | 0.00000 | 0.00000 | 62.00 | 957590.57 |
| 51105 | 2014.01.22 23:41 | buy | 25553 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
| 51106 | 2014.01.23 01:43 | buy | 25554 | 1.00 | 1.65608 | 0.00000 | 0.00000 | ||
| 51107 | 2014.01.23 03:57 | close | 25553 | 1.00 | 1.65665 | 0.00000 | 0.00000 | -43.97 | 957546.60 |
| 51108 | 2014.01.23 03:57 | close | 25554 | 1.00 | 1.65665 | 0.00000 | 0.00000 | 57.00 | 957603.60 |
| 51109 | 2014.01.23 12:28 | buy | 25555 | 1.00 | 1.65897 | 0.00000 | 0.00000 | ||
| 51110 | 2014.01.23 13:25 | close | 25555 | 1.00 | 1.66002 | 0.00000 | 0.00000 | 105.00 | 957708.60 |
| 51111 | 2014.01.23 13:50 | buy | 25556 | 1.00 | 1.65852 | 0.00000 | 0.00000 | ||
| 51112 | 2014.01.23 14:00 | close | 25556 | 1.00 | 1.65955 | 0.00000 | 0.00000 | 103.00 | 957811.60 |
| 51113 | 2014.01.23 21:37 | buy | 25557 | 1.00 | 1.66071 | 0.00000 | 0.00000 | ||
| 51114 | 2014.01.23 21:53 | close | 25557 | 1.00 | 1.66179 | 0.00000 | 0.00000 | 108.00 | 957919.60 |
| 51115 | 2014.01.23 23:10 | sell | 25558 | 1.00 | 1.66404 | 0.00000 | 0.00000 | ||
| 51116 | 2014.01.24 00:56 | close | 25558 | 1.00 | 1.66372 | 0.00000 | 0.00000 | 34.30 | 957953.90 |
| 51117 | 2014.01.24 01:23 | buy | 25559 | 1.00 | 1.66327 | 0.00000 | 0.00000 | ||
| 51118 | 2014.01.24 02:43 | buy | 25560 | 1.00 | 1.66234 | 0.00000 | 0.00000 | ||
| 51119 | 2014.01.24 04:29 | close | 25559 | 1.00 | 1.66312 | 0.00000 | 0.00000 | -15.00 | 957938.90 |
| 51120 | 2014.01.24 04:29 | close | 25560 | 1.00 | 1.66312 | 0.00000 | 0.00000 | 78.00 | 958016.90 |
| 51121 | 2014.01.24 08:14 | buy | 25561 | 1.00 | 1.66299 | 0.00000 | 0.00000 | ||
| 51122 | 2014.01.24 09:35 | close | 25561 | 1.00 | 1.66417 | 0.00000 | 0.00000 | 118.00 | 958134.90 |
| 51123 | 2014.01.24 11:19 | buy | 25562 | 1.00 | 1.66125 | 0.00000 | 0.00000 | ||
| 51124 | 2014.01.24 11:37 | close | 25562 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 105.00 | 958239.90 |
| 51125 | 2014.01.24 19:41 | sell | 25563 | 1.00 | 1.65069 | 0.00000 | 0.00000 | ||
| 51126 | 2014.01.24 21:09 | close | 25563 | 1.00 | 1.64967 | 0.00000 | 0.00000 | 102.00 | 958341.90 |
| 51127 | 2014.01.24 23:46 | buy | 25564 | 1.00 | 1.64926 | 0.00000 | 0.00000 | ||
| 51128 | 2014.01.24 23:57 | buy | 25565 | 1.00 | 1.64831 | 0.00000 | 0.00000 | ||
| 51129 | 2014.01.27 00:00 | close | 25564 | 1.00 | 1.65037 | 0.00000 | 0.00000 | 108.01 | 958449.91 |
| 51130 | 2014.01.27 00:00 | close | 25565 | 1.00 | 1.65037 | 0.00000 | 0.00000 | 203.01 | 958652.92 |
| 51131 | 2014.01.27 01:40 | sell | 25566 | 1.00 | 1.64838 | 0.00000 | 0.00000 | ||
| 51132 | 2014.01.27 02:03 | sell | 25567 | 1.00 | 1.64938 | 0.00000 | 0.00000 | ||
| 51133 | 2014.01.27 05:14 | sell | 25568 | 1.00 | 1.65034 | 0.00000 | 0.00000 | ||
| 51134 | 2014.01.27 07:47 | sell | 25569 | 1.00 | 1.65128 | 0.00000 | 0.00000 | ||
| 51135 | 2014.01.27 09:11 | close | 25566 | 1.00 | 1.64923 | 0.00000 | 0.00000 | -85.00 | 958567.92 |
| 51136 | 2014.01.27 09:11 | close | 25567 | 1.00 | 1.64923 | 0.00000 | 0.00000 | 15.00 | 958582.92 |
| 51137 | 2014.01.27 09:11 | close | 25568 | 1.00 | 1.64923 | 0.00000 | 0.00000 | 111.00 | 958693.92 |
| 51138 | 2014.01.27 09:11 | close | 25569 | 1.00 | 1.64923 | 0.00000 | 0.00000 | 205.00 | 958898.92 |
| 51139 | 2014.01.27 22:23 | sell | 25570 | 1.00 | 1.65811 | 0.00000 | 0.00000 | ||
| 51140 | 2014.01.28 00:09 | close | 25570 | 1.00 | 1.65791 | 0.00000 | 0.00000 | 22.30 | 958921.22 |
| 51141 | 2014.01.29 00:03 | buy | 25571 | 1.00 | 1.65727 | 0.00000 | 0.00000 | ||
| 51142 | 2014.01.29 00:36 | buy | 25572 | 1.00 | 1.65634 | 0.00000 | 0.00000 | ||
| 51143 | 2014.01.29 02:22 | close | 25571 | 1.00 | 1.65761 | 0.00000 | 0.00000 | 34.00 | 958955.22 |
| 51144 | 2014.01.29 02:22 | close | 25572 | 1.00 | 1.65761 | 0.00000 | 0.00000 | 127.00 | 959082.22 |
| 51145 | 2014.01.29 22:55 | buy | 25573 | 1.00 | 1.65495 | 0.00000 | 0.00000 | ||
| 51146 | 2014.01.29 23:21 | close | 25573 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 105.00 | 959187.22 |
| 51147 | 2014.01.30 13:31 | sell | 25574 | 1.00 | 1.64805 | 0.00000 | 0.00000 | ||
| 51148 | 2014.01.30 13:39 | sell | 25575 | 1.00 | 1.64906 | 0.00000 | 0.00000 | ||
| 51149 | 2014.01.30 15:04 | close | 25574 | 1.00 | 1.64736 | 0.00000 | 0.00000 | 69.00 | 959256.22 |
| 51150 | 2014.01.30 15:04 | close | 25575 | 1.00 | 1.64736 | 0.00000 | 0.00000 | 170.00 | 959426.22 |
| 51151 | 2014.01.30 22:27 | buy | 25576 | 1.00 | 1.64741 | 0.00000 | 0.00000 | ||
| 51152 | 2014.01.30 23:44 | sell | 25577 | 1.00 | 1.64838 | 0.00000 | 0.00000 | ||
| 51153 | 2014.01.30 23:46 | close | 25576 | 1.00 | 1.64874 | 0.00000 | 0.00000 | 133.00 | 959559.22 |
| 51154 | 2014.01.31 00:32 | sell | 25578 | 1.00 | 1.64931 | 0.00000 | 0.00000 | ||
| 51155 | 2014.01.31 03:12 | close | 25577 | 1.00 | 1.64874 | 0.00000 | 0.00000 | -33.70 | 959525.52 |
| 51156 | 2014.01.31 03:12 | close | 25578 | 1.00 | 1.64874 | 0.00000 | 0.00000 | 57.00 | 959582.52 |
| 51157 | 2014.01.31 22:54 | sell | 25579 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 51158 | 2014.02.03 00:00 | close | 25579 | 1.00 | 1.64219 | 0.00000 | 0.00000 | 193.30 | 959775.82 |
| 51159 | 2014.02.03 00:02 | buy | 25580 | 1.00 | 1.64290 | 0.00000 | 0.00000 | ||
| 51160 | 2014.02.03 01:48 | close | 25580 | 1.00 | 1.64316 | 0.00000 | 0.00000 | 26.00 | 959801.82 |
| 51161 | 2014.02.03 11:21 | sell | 25581 | 1.00 | 1.64032 | 0.00000 | 0.00000 | ||
| 51162 | 2014.02.03 11:29 | close | 25581 | 1.00 | 1.63744 | 0.00000 | 0.00000 | 288.00 | 960089.82 |
| 51163 | 2014.02.03 16:24 | sell | 25582 | 1.00 | 1.63492 | 0.00000 | 0.00000 | ||
| 51164 | 2014.02.03 17:03 | sell | 25583 | 1.00 | 1.63637 | 0.00000 | 0.00000 | ||
| 51165 | 2014.02.03 17:29 | close | 25582 | 1.00 | 1.63436 | 0.00000 | 0.00000 | 56.00 | 960145.82 |
| 51166 | 2014.02.03 17:29 | close | 25583 | 1.00 | 1.63436 | 0.00000 | 0.00000 | 201.00 | 960346.82 |
| 51167 | 2014.02.03 22:39 | sell | 25584 | 1.00 | 1.63116 | 0.00000 | 0.00000 | ||
| 51168 | 2014.02.04 00:25 | close | 25584 | 1.00 | 1.63097 | 0.00000 | 0.00000 | 21.30 | 960368.12 |
| 51169 | 2014.02.04 01:38 | sell | 25585 | 1.00 | 1.63145 | 0.00000 | 0.00000 | ||
| 51170 | 2014.02.04 03:24 | close | 25585 | 1.00 | 1.63106 | 0.00000 | 0.00000 | 39.00 | 960407.12 |
| 51171 | 2014.02.04 05:36 | sell | 25586 | 1.00 | 1.63103 | 0.00000 | 0.00000 | ||
| 51172 | 2014.02.04 06:00 | close | 25586 | 1.00 | 1.62981 | 0.00000 | 0.00000 | 122.00 | 960529.12 |
| 51173 | 2014.02.04 10:12 | sell | 25587 | 1.00 | 1.62914 | 0.00000 | 0.00000 | ||
| 51174 | 2014.02.04 11:20 | sell | 25588 | 1.00 | 1.63013 | 0.00000 | 0.00000 | ||
| 51175 | 2014.02.04 11:31 | sell | 25589 | 1.00 | 1.63331 | 0.00000 | 0.00000 | ||
| 51176 | 2014.02.04 13:14 | sell | 25590 | 1.00 | 1.63432 | 0.00000 | 0.00000 | ||
| 51177 | 2014.02.04 15:07 | close | 25587 | 1.00 | 1.63130 | 0.00000 | 0.00000 | -216.00 | 960313.12 |
| 51178 | 2014.02.04 15:07 | close | 25588 | 1.00 | 1.63130 | 0.00000 | 0.00000 | -117.00 | 960196.12 |
| 51179 | 2014.02.04 15:07 | close | 25589 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 201.00 | 960397.12 |
| 51180 | 2014.02.04 15:07 | close | 25590 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 302.00 | 960699.12 |
| 51181 | 2014.02.04 17:39 | sell | 25591 | 1.00 | 1.63095 | 0.00000 | 0.00000 | ||
| 51182 | 2014.02.04 17:57 | close | 25591 | 1.00 | 1.62995 | 0.00000 | 0.00000 | 100.00 | 960799.12 |
| 51183 | 2014.02.04 19:36 | sell | 25592 | 1.00 | 1.63142 | 0.00000 | 0.00000 | ||
| 51184 | 2014.02.04 20:04 | sell | 25593 | 1.00 | 1.63251 | 0.00000 | 0.00000 | ||
| 51185 | 2014.02.04 21:50 | close | 25592 | 1.00 | 1.63186 | 0.00000 | 0.00000 | -44.00 | 960755.12 |
| 51186 | 2014.02.04 21:50 | close | 25593 | 1.00 | 1.63186 | 0.00000 | 0.00000 | 65.00 | 960820.12 |
| 51187 | 2014.02.04 23:36 | sell | 25594 | 1.00 | 1.63314 | 0.00000 | 0.00000 | ||
| 51188 | 2014.02.05 01:22 | close | 25594 | 1.00 | 1.63256 | 0.00000 | 0.00000 | 60.30 | 960880.42 |
| 51189 | 2014.02.05 02:33 | sell | 25595 | 1.00 | 1.63351 | 0.00000 | 0.00000 | ||
| 51190 | 2014.02.05 04:19 | close | 25595 | 1.00 | 1.63315 | 0.00000 | 0.00000 | 36.00 | 960916.42 |
| 51191 | 2014.02.05 15:34 | sell | 25596 | 1.00 | 1.62846 | 0.00000 | 0.00000 | ||
| 51192 | 2014.02.05 15:39 | close | 25596 | 1.00 | 1.62716 | 0.00000 | 0.00000 | 130.00 | 961046.42 |
| 51193 | 2014.02.05 16:26 | sell | 25597 | 1.00 | 1.62807 | 0.00000 | 0.00000 | ||
| 51194 | 2014.02.05 16:37 | sell | 25598 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
| 51195 | 2014.02.05 17:03 | close | 25597 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 114.00 | 961160.42 |
| 51196 | 2014.02.05 17:03 | close | 25598 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 212.00 | 961372.42 |
| 51197 | 2014.02.05 17:21 | sell | 25599 | 1.00 | 1.63074 | 0.00000 | 0.00000 | ||
| 51198 | 2014.02.05 17:48 | sell | 25600 | 1.00 | 1.63185 | 0.00000 | 0.00000 | ||
| 51199 | 2014.02.05 18:28 | close | 25599 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 44.00 | 961416.42 |
| 51200 | 2014.02.05 18:28 | close | 25600 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 155.00 | 961571.42 |
| 51201 | 2014.02.06 00:29 | buy | 25601 | 1.00 | 1.63046 | 0.00000 | 0.00000 | ||
| 51202 | 2014.02.06 00:54 | sell | 25602 | 1.00 | 1.63137 | 0.00000 | 0.00000 | ||
| 51203 | 2014.02.06 01:04 | close | 25601 | 1.00 | 1.63147 | 0.00000 | 0.00000 | 101.00 | 961672.42 |
| 51204 | 2014.02.06 01:57 | sell | 25603 | 1.00 | 1.63233 | 0.00000 | 0.00000 | ||
| 51205 | 2014.02.06 03:43 | close | 25602 | 1.00 | 1.63089 | 0.00000 | 0.00000 | 48.00 | 961720.42 |
| 51206 | 2014.02.06 03:43 | close | 25603 | 1.00 | 1.63089 | 0.00000 | 0.00000 | 144.00 | 961864.42 |
| 51207 | 2014.02.07 00:47 | buy | 25604 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
| 51208 | 2014.02.07 02:33 | close | 25604 | 1.00 | 1.63233 | 0.00000 | 0.00000 | 78.00 | 961942.42 |
| 51209 | 2014.02.10 00:02 | buy | 25605 | 1.00 | 1.64025 | 0.00000 | 0.00000 | ||
| 51210 | 2014.02.10 00:39 | close | 25605 | 1.00 | 1.64133 | 0.00000 | 0.00000 | 108.00 | 962050.42 |
| 51211 | 2014.02.10 01:24 | sell | 25606 | 1.00 | 1.64141 | 0.00000 | 0.00000 | ||
| 51212 | 2014.02.10 03:10 | close | 25606 | 1.00 | 1.64109 | 0.00000 | 0.00000 | 32.00 | 962082.42 |
| 51213 | 2014.02.11 01:38 | sell | 25607 | 1.00 | 1.64085 | 0.00000 | 0.00000 | ||
| 51214 | 2014.02.11 02:44 | sell | 25608 | 1.00 | 1.64196 | 0.00000 | 0.00000 | ||
| 51215 | 2014.02.11 02:56 | sell | 25609 | 1.00 | 1.64287 | 0.00000 | 0.00000 | ||
| 51216 | 2014.02.11 04:55 | close | 25607 | 1.00 | 1.64169 | 0.00000 | 0.00000 | -84.00 | 961998.42 |
| 51217 | 2014.02.11 04:55 | close | 25608 | 1.00 | 1.64169 | 0.00000 | 0.00000 | 27.00 | 962025.42 |
| 51218 | 2014.02.11 04:55 | close | 25609 | 1.00 | 1.64169 | 0.00000 | 0.00000 | 118.00 | 962143.42 |
| 51219 | 2014.02.11 23:02 | sell | 25610 | 1.00 | 1.64547 | 0.00000 | 0.00000 | ||
| 51220 | 2014.02.12 00:48 | close | 25610 | 1.00 | 1.64493 | 0.00000 | 0.00000 | 56.30 | 962199.72 |
| 51221 | 2014.02.12 01:52 | buy | 25611 | 1.00 | 1.64455 | 0.00000 | 0.00000 | ||
| 51222 | 2014.02.12 03:58 | close | 25611 | 1.00 | 1.64477 | 0.00000 | 0.00000 | 22.00 | 962221.72 |
| 51223 | 2014.02.12 14:38 | buy | 25612 | 1.00 | 1.65158 | 0.00000 | 0.00000 | ||
| 51224 | 2014.02.12 15:28 | close | 25612 | 1.00 | 1.65284 | 0.00000 | 0.00000 | 126.00 | 962347.72 |
| 51225 | 2014.02.12 22:11 | sell | 25613 | 1.00 | 1.65975 | 0.00000 | 0.00000 | ||
| 51226 | 2014.02.12 23:57 | close | 25613 | 1.00 | 1.65965 | 0.00000 | 0.00000 | 10.00 | 962357.72 |
| 51227 | 2014.02.13 00:35 | sell | 25614 | 1.00 | 1.66046 | 0.00000 | 0.00000 | ||
| 51228 | 2014.02.13 00:40 | sell | 25615 | 1.00 | 1.66157 | 0.00000 | 0.00000 | ||
| 51229 | 2014.02.13 02:26 | close | 25614 | 1.00 | 1.66075 | 0.00000 | 0.00000 | -29.00 | 962328.72 |
| 51230 | 2014.02.13 02:26 | close | 25615 | 1.00 | 1.66075 | 0.00000 | 0.00000 | 82.00 | 962410.72 |
| 51231 | 2014.02.13 07:23 | buy | 25616 | 1.00 | 1.66129 | 0.00000 | 0.00000 | ||
| 51232 | 2014.02.13 09:08 | buy | 25617 | 1.00 | 1.66027 | 0.00000 | 0.00000 | ||
| 51233 | 2014.02.13 10:14 | close | 25616 | 1.00 | 1.66185 | 0.00000 | 0.00000 | 56.00 | 962466.72 |
| 51234 | 2014.02.13 10:14 | close | 25617 | 1.00 | 1.66185 | 0.00000 | 0.00000 | 158.00 | 962624.72 |
| 51235 | 2014.02.13 14:06 | buy | 25618 | 1.00 | 1.66262 | 0.00000 | 0.00000 | ||
| 51236 | 2014.02.13 14:24 | close | 25618 | 1.00 | 1.66362 | 0.00000 | 0.00000 | 100.00 | 962724.72 |
| 51237 | 2014.02.13 22:13 | sell | 25619 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
| 51238 | 2014.02.14 00:13 | close | 25619 | 1.00 | 1.66557 | 0.00000 | 0.00000 | 15.30 | 962740.02 |
| 51239 | 2014.02.14 02:39 | buy | 25620 | 1.00 | 1.66531 | 0.00000 | 0.00000 | ||
| 51240 | 2014.02.14 04:25 | close | 25620 | 1.00 | 1.66550 | 0.00000 | 0.00000 | 19.00 | 962759.02 |
| 51241 | 2014.02.14 05:06 | buy | 25621 | 1.00 | 1.66474 | 0.00000 | 0.00000 | ||
| 51242 | 2014.02.14 06:52 | close | 25621 | 1.00 | 1.66531 | 0.00000 | 0.00000 | 57.00 | 962816.02 |
| 51243 | 2014.02.14 07:28 | buy | 25622 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
| 51244 | 2014.02.14 09:05 | close | 25622 | 1.00 | 1.66572 | 0.00000 | 0.00000 | 92.00 | 962908.02 |
| 51245 | 2014.02.14 12:47 | buy | 25623 | 1.00 | 1.66989 | 0.00000 | 0.00000 | ||
| 51246 | 2014.02.14 14:01 | close | 25623 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 141.00 | 963049.02 |
| 51247 | 2014.02.14 22:37 | sell | 25624 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
| 51248 | 2014.02.17 00:00 | sell | 25625 | 1.00 | 1.67663 | 0.00000 | 0.00000 | ||
| 51249 | 2014.02.17 01:48 | close | 25624 | 1.00 | 1.67555 | 0.00000 | 0.00000 | -82.70 | 962966.32 |
| 51250 | 2014.02.17 01:48 | close | 25625 | 1.00 | 1.67555 | 0.00000 | 0.00000 | 108.00 | 963074.32 |
| 51251 | 2014.02.17 05:38 | buy | 25626 | 1.00 | 1.67893 | 0.00000 | 0.00000 | ||
| 51252 | 2014.02.17 08:19 | close | 25626 | 1.00 | 1.67903 | 0.00000 | 0.00000 | 10.00 | 963084.32 |
| 51253 | 2014.02.17 09:03 | buy | 25627 | 1.00 | 1.67776 | 0.00000 | 0.00000 | ||
| 51254 | 2014.02.17 10:22 | buy | 25628 | 1.00 | 1.67671 | 0.00000 | 0.00000 | ||
| 51255 | 2014.02.17 11:13 | buy | 25629 | 1.00 | 1.67566 | 0.00000 | 0.00000 | ||
| 51256 | 2014.02.17 11:19 | buy | 25630 | 1.00 | 1.67432 | 0.00000 | 0.00000 | ||
| 51257 | 2014.02.17 22:40 | close | 25627 | 1.00 | 1.67084 | 0.00000 | 0.00000 | -692.00 | 962392.32 |
| 51258 | 2014.02.17 22:40 | close | 25628 | 1.00 | 1.67084 | 0.00000 | 0.00000 | -587.00 | 961805.32 |
| 51259 | 2014.02.17 22:40 | close | 25629 | 1.00 | 1.67084 | 0.00000 | 0.00000 | -482.00 | 961323.32 |
| 51260 | 2014.02.17 22:40 | close | 25630 | 1.00 | 1.67084 | 0.00000 | 0.00000 | -348.00 | 960975.32 |
| 51261 | 2014.02.17 22:40 | sell | 25631 | 1.00 | 1.67084 | 0.00000 | 0.00000 | ||
| 51262 | 2014.02.18 01:08 | sell | 25632 | 1.00 | 1.67178 | 0.00000 | 0.00000 | ||
| 51263 | 2014.02.18 03:19 | buy | 25633 | 1.00 | 1.67139 | 0.00000 | 0.00000 | ||
| 51264 | 2014.02.18 03:21 | close | 25631 | 1.00 | 1.67114 | 0.00000 | 0.00000 | -27.70 | 960947.62 |
| 51265 | 2014.02.18 03:21 | close | 25632 | 1.00 | 1.67114 | 0.00000 | 0.00000 | 64.00 | 961011.62 |
| 51266 | 2014.02.18 04:44 | close | 25633 | 1.00 | 1.67237 | 0.00000 | 0.00000 | 98.00 | 961109.62 |
| 51267 | 2014.02.18 09:56 | buy | 25634 | 1.00 | 1.67196 | 0.00000 | 0.00000 | ||
| 51268 | 2014.02.18 10:06 | buy | 25635 | 1.00 | 1.67089 | 0.00000 | 0.00000 | ||
| 51269 | 2014.02.18 10:14 | buy | 25636 | 1.00 | 1.66977 | 0.00000 | 0.00000 | ||
| 51270 | 2014.02.18 10:34 | buy | 25637 | 1.00 | 1.66861 | 0.00000 | 0.00000 | ||
| 51271 | 2014.02.18 12:48 | close | 25634 | 1.00 | 1.67053 | 0.00000 | 0.00000 | -143.00 | 960966.62 |
| 51272 | 2014.02.18 12:48 | close | 25635 | 1.00 | 1.67053 | 0.00000 | 0.00000 | -36.00 | 960930.62 |
| 51273 | 2014.02.18 12:48 | close | 25636 | 1.00 | 1.67053 | 0.00000 | 0.00000 | 76.00 | 961006.62 |
| 51274 | 2014.02.18 12:48 | close | 25637 | 1.00 | 1.67053 | 0.00000 | 0.00000 | 192.00 | 961198.62 |
| 51275 | 2014.02.20 01:19 | buy | 25638 | 1.00 | 1.66761 | 0.00000 | 0.00000 | ||
| 51276 | 2014.02.20 03:05 | close | 25638 | 1.00 | 1.66805 | 0.00000 | 0.00000 | 44.00 | 961242.62 |
| 51277 | 2014.02.21 01:41 | sell | 25639 | 1.00 | 1.66590 | 0.00000 | 0.00000 | ||
| 51278 | 2014.02.21 03:27 | close | 25639 | 1.00 | 1.66564 | 0.00000 | 0.00000 | 26.00 | 961268.62 |
| 51279 | 2014.02.21 23:06 | buy | 25640 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
| 51280 | 2014.02.21 23:37 | buy | 25641 | 1.00 | 1.66195 | 0.00000 | 0.00000 | ||
| 51281 | 2014.02.24 00:01 | close | 25640 | 1.00 | 1.66268 | 0.00000 | 0.00000 | -44.99 | 961223.63 |
| 51282 | 2014.02.24 00:01 | close | 25641 | 1.00 | 1.66268 | 0.00000 | 0.00000 | 70.01 | 961293.64 |
| 51283 | 2014.02.24 22:57 | buy | 25642 | 1.00 | 1.66519 | 0.00000 | 0.00000 | ||
| 51284 | 2014.02.25 00:43 | close | 25642 | 1.00 | 1.66559 | 0.00000 | 0.00000 | 37.01 | 961330.65 |
| 51285 | 2014.02.25 01:07 | buy | 25643 | 1.00 | 1.66513 | 0.00000 | 0.00000 | ||
| 51286 | 2014.02.25 02:34 | close | 25643 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 67.00 | 961397.65 |
| 51287 | 2014.02.25 22:49 | buy | 25644 | 1.00 | 1.66693 | 0.00000 | 0.00000 | ||
| 51288 | 2014.02.25 23:45 | close | 25644 | 1.00 | 1.66811 | 0.00000 | 0.00000 | 118.00 | 961515.65 |
| 51289 | 2014.02.28 23:05 | buy | 25645 | 1.00 | 1.67398 | 0.00000 | 0.00000 | ||
| 51290 | 2014.03.03 00:00 | buy | 25646 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
| 51291 | 2014.03.03 00:23 | close | 25645 | 1.00 | 1.67387 | 0.00000 | 0.00000 | -13.99 | 961501.66 |
| 51292 | 2014.03.03 00:23 | close | 25646 | 1.00 | 1.67387 | 0.00000 | 0.00000 | 257.00 | 961758.66 |
| 51293 | 2014.03.04 23:35 | buy | 25647 | 1.00 | 1.66650 | 0.00000 | 0.00000 | ||
| 51294 | 2014.03.05 02:03 | close | 25647 | 1.00 | 1.66660 | 0.00000 | 0.00000 | 7.01 | 961765.67 |
| 51295 | 2014.03.06 01:05 | buy | 25648 | 1.00 | 1.67174 | 0.00000 | 0.00000 | ||
| 51296 | 2014.03.06 04:23 | close | 25648 | 1.00 | 1.67216 | 0.00000 | 0.00000 | 42.00 | 961807.67 |
| 51297 | 2014.03.07 23:37 | buy | 25649 | 1.00 | 1.67161 | 0.00000 | 0.00000 | ||
| 51298 | 2014.03.10 00:00 | close | 25649 | 1.00 | 1.67208 | 0.00000 | 0.00000 | 44.01 | 961851.68 |
| 51299 | 2014.03.10 01:48 | sell | 25650 | 1.00 | 1.67322 | 0.00000 | 0.00000 | ||
| 51300 | 2014.03.10 04:26 | close | 25650 | 1.00 | 1.67307 | 0.00000 | 0.00000 | 15.00 | 961866.68 |
| 51301 | 2014.03.10 18:52 | sell | 25651 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
| 51302 | 2014.03.10 19:11 | close | 25651 | 1.00 | 1.66319 | 0.00000 | 0.00000 | 111.00 | 961977.68 |
| 51303 | 2014.03.10 22:12 | sell | 25652 | 1.00 | 1.66435 | 0.00000 | 0.00000 | ||
| 51304 | 2014.03.11 01:09 | close | 25652 | 1.00 | 1.66425 | 0.00000 | 0.00000 | 12.30 | 961989.98 |
| 51305 | 2014.03.11 01:11 | buy | 25653 | 1.00 | 1.66411 | 0.00000 | 0.00000 | ||
| 51306 | 2014.03.11 03:06 | close | 25653 | 1.00 | 1.66421 | 0.00000 | 0.00000 | 10.00 | 961999.98 |
| 51307 | 2014.03.12 23:04 | sell | 25654 | 1.00 | 1.66233 | 0.00000 | 0.00000 | ||
| 51308 | 2014.03.13 00:50 | close | 25654 | 1.00 | 1.66219 | 0.00000 | 0.00000 | 20.90 | 962020.88 |
| 51309 | 2014.03.13 01:09 | sell | 25655 | 1.00 | 1.66248 | 0.00000 | 0.00000 | ||
| 51310 | 2014.03.13 02:14 | close | 25655 | 1.00 | 1.66137 | 0.00000 | 0.00000 | 111.00 | 962131.88 |
| 51311 | 2014.03.14 00:11 | buy | 25656 | 1.00 | 1.66191 | 0.00000 | 0.00000 | ||
| 51312 | 2014.03.14 01:57 | close | 25656 | 1.00 | 1.66235 | 0.00000 | 0.00000 | 44.00 | 962175.88 |
| 51313 | 2014.03.14 22:35 | sell | 25657 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
| 51314 | 2014.03.17 00:39 | close | 25657 | 1.00 | 1.66373 | 0.00000 | 0.00000 | 29.30 | 962205.18 |
| 51315 | 2014.03.18 01:13 | sell | 25658 | 1.00 | 1.66387 | 0.00000 | 0.00000 | ||
| 51316 | 2014.03.18 03:00 | close | 25658 | 1.00 | 1.66361 | 0.00000 | 0.00000 | 26.00 | 962231.18 |
| 51317 | 2014.03.18 23:05 | buy | 25659 | 1.00 | 1.65848 | 0.00000 | 0.00000 | ||
| 51318 | 2014.03.19 00:06 | close | 25659 | 1.00 | 1.65943 | 0.00000 | 0.00000 | 92.01 | 962323.19 |
| 51319 | 2014.03.19 23:52 | buy | 25660 | 1.00 | 1.65263 | 0.00000 | 0.00000 | ||
| 51320 | 2014.03.20 00:06 | close | 25660 | 1.00 | 1.65391 | 0.00000 | 0.00000 | 119.03 | 962442.22 |
| 51321 | 2014.03.20 17:44 | sell | 25661 | 1.00 | 1.65029 | 0.00000 | 0.00000 | ||
| 51322 | 2014.03.20 18:33 | sell | 25662 | 1.00 | 1.65135 | 0.00000 | 0.00000 | ||
| 51323 | 2014.03.20 20:02 | close | 25661 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 49.00 | 962491.22 |
| 51324 | 2014.03.20 20:02 | close | 25662 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 155.00 | 962646.22 |
| 51325 | 2014.03.21 22:59 | buy | 25663 | 1.00 | 1.64853 | 0.00000 | 0.00000 | ||
| 51326 | 2014.03.24 00:00 | buy | 25664 | 1.00 | 1.64759 | 0.00000 | 0.00000 | ||
| 51327 | 2014.03.24 01:46 | close | 25663 | 1.00 | 1.64874 | 0.00000 | 0.00000 | 18.01 | 962664.23 |
| 51328 | 2014.03.24 01:46 | close | 25664 | 1.00 | 1.64874 | 0.00000 | 0.00000 | 115.00 | 962779.23 |
| 51329 | 2014.03.24 01:59 | sell | 25665 | 1.00 | 1.64935 | 0.00000 | 0.00000 | ||
| 51330 | 2014.03.24 03:45 | close | 25665 | 1.00 | 1.64877 | 0.00000 | 0.00000 | 58.00 | 962837.23 |
| 51331 | 2014.03.26 00:20 | sell | 25666 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
| 51332 | 2014.03.26 05:05 | close | 25666 | 1.00 | 1.65304 | 0.00000 | 0.00000 | 16.00 | 962853.23 |
| 51333 | 2014.03.27 01:49 | buy | 25667 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
| 51334 | 2014.03.27 02:54 | close | 25667 | 1.00 | 1.65805 | 0.00000 | 0.00000 | 105.00 | 962958.23 |
| 51335 | 2014.03.27 23:59 | buy | 25668 | 1.00 | 1.66045 | 0.00000 | 0.00000 | ||
| 51336 | 2014.03.28 01:45 | close | 25668 | 1.00 | 1.66062 | 0.00000 | 0.00000 | 14.01 | 962972.24 |
| 51337 | 2014.03.31 00:02 | sell | 25669 | 1.00 | 1.66532 | 0.00000 | 0.00000 | ||
| 51338 | 2014.03.31 00:42 | close | 25669 | 1.00 | 1.66423 | 0.00000 | 0.00000 | 109.00 | 963081.24 |
| 51339 | 2014.03.31 23:16 | buy | 25670 | 1.00 | 1.66675 | 0.00000 | 0.00000 | ||
| 51340 | 2014.04.01 04:31 | buy | 25671 | 1.00 | 1.66581 | 0.00000 | 0.00000 | ||
| 51341 | 2014.04.01 06:51 | close | 25670 | 1.00 | 1.66644 | 0.00000 | 0.00000 | -33.99 | 963047.25 |
| 51342 | 2014.04.01 06:51 | close | 25671 | 1.00 | 1.66644 | 0.00000 | 0.00000 | 63.00 | 963110.25 |
| 51343 | 2014.04.04 23:33 | buy | 25672 | 1.00 | 1.65712 | 0.00000 | 0.00000 | ||
| 51344 | 2014.04.07 00:03 | close | 25672 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 8.01 | 963118.26 |
| 51345 | 2014.04.07 23:54 | buy | 25673 | 1.00 | 1.66043 | 0.00000 | 0.00000 | ||
| 51346 | 2014.04.08 01:40 | close | 25673 | 1.00 | 1.66076 | 0.00000 | 0.00000 | 30.01 | 963148.27 |
| 51347 | 2014.04.09 03:14 | buy | 25674 | 1.00 | 1.67434 | 0.00000 | 0.00000 | ||
| 51348 | 2014.04.09 05:00 | close | 25674 | 1.00 | 1.67455 | 0.00000 | 0.00000 | 21.00 | 963169.27 |
| 51349 | 2014.04.09 09:32 | buy | 25675 | 1.00 | 1.67408 | 0.00000 | 0.00000 | ||
| 51350 | 2014.04.09 11:18 | close | 25675 | 1.00 | 1.67433 | 0.00000 | 0.00000 | 25.00 | 963194.27 |
| 51351 | 2014.04.09 11:59 | buy | 25676 | 1.00 | 1.67346 | 0.00000 | 0.00000 | ||
| 51352 | 2014.04.09 12:20 | buy | 25677 | 1.00 | 1.67249 | 0.00000 | 0.00000 | ||
| 51353 | 2014.04.09 13:04 | close | 25676 | 1.00 | 1.67400 | 0.00000 | 0.00000 | 54.00 | 963248.27 |
| 51354 | 2014.04.09 13:04 | close | 25677 | 1.00 | 1.67400 | 0.00000 | 0.00000 | 151.00 | 963399.27 |
| 51355 | 2014.04.09 17:16 | buy | 25678 | 1.00 | 1.67459 | 0.00000 | 0.00000 | ||
| 51356 | 2014.04.09 17:56 | close | 25678 | 1.00 | 1.67576 | 0.00000 | 0.00000 | 117.00 | 963516.27 |
| 51357 | 2014.04.10 05:07 | buy | 25679 | 1.00 | 1.67996 | 0.00000 | 0.00000 | ||
| 51358 | 2014.04.10 08:37 | buy | 25680 | 1.00 | 1.67896 | 0.00000 | 0.00000 | ||
| 51359 | 2014.04.10 09:31 | buy | 25681 | 1.00 | 1.67758 | 0.00000 | 0.00000 | ||
| 51360 | 2014.04.10 10:05 | close | 25679 | 1.00 | 1.67994 | 0.00000 | 0.00000 | -2.00 | 963514.27 |
| 51361 | 2014.04.10 10:05 | close | 25680 | 1.00 | 1.67994 | 0.00000 | 0.00000 | 98.00 | 963612.27 |
| 51362 | 2014.04.10 10:05 | close | 25681 | 1.00 | 1.67994 | 0.00000 | 0.00000 | 236.00 | 963848.27 |
| 51363 | 2014.04.11 23:54 | buy | 25682 | 1.00 | 1.67297 | 0.00000 | 0.00000 | ||
| 51364 | 2014.04.14 00:04 | close | 25682 | 1.00 | 1.67324 | 0.00000 | 0.00000 | 24.01 | 963872.28 |
| 51365 | 2014.04.14 00:22 | buy | 25683 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
| 51366 | 2014.04.14 00:55 | close | 25683 | 1.00 | 1.67366 | 0.00000 | 0.00000 | 106.00 | 963978.28 |
| 51367 | 2014.04.14 22:28 | sell | 25684 | 1.00 | 1.67302 | 0.00000 | 0.00000 | ||
| 51368 | 2014.04.15 00:14 | close | 25684 | 1.00 | 1.67264 | 0.00000 | 0.00000 | 40.30 | 964018.58 |
| 51369 | 2014.04.16 23:25 | buy | 25685 | 1.00 | 1.67929 | 0.00000 | 0.00000 | ||
| 51370 | 2014.04.17 01:11 | close | 25685 | 1.00 | 1.67959 | 0.00000 | 0.00000 | 21.03 | 964039.61 |
| 51371 | 2014.04.17 07:26 | buy | 25686 | 1.00 | 1.68308 | 0.00000 | 0.00000 | ||
| 51372 | 2014.04.17 09:17 | close | 25686 | 1.00 | 1.68328 | 0.00000 | 0.00000 | 20.00 | 964059.61 |
| 51373 | 2014.04.18 22:33 | sell | 25687 | 1.00 | 1.67926 | 0.00000 | 0.00000 | ||
| 51374 | 2014.04.21 00:01 | close | 25687 | 1.00 | 1.67915 | 0.00000 | 0.00000 | 13.30 | 964072.91 |
| 51375 | 2014.04.21 00:05 | sell | 25688 | 1.00 | 1.67956 | 0.00000 | 0.00000 | ||
| 51376 | 2014.04.21 02:33 | close | 25688 | 1.00 | 1.67942 | 0.00000 | 0.00000 | 14.00 | 964086.91 |
| 51377 | 2014.04.30 01:08 | buy | 25689 | 1.00 | 1.68225 | 0.00000 | 0.00000 | ||
| 51378 | 2014.04.30 02:59 | close | 25689 | 1.00 | 1.68235 | 0.00000 | 0.00000 | 10.00 | 964096.91 |
| 51379 | 2014.05.01 22:31 | buy | 25690 | 1.00 | 1.68852 | 0.00000 | 0.00000 | ||
| 51380 | 2014.05.02 00:17 | close | 25690 | 1.00 | 1.68897 | 0.00000 | 0.00000 | 42.01 | 964138.92 |
| 51381 | 2014.05.05 00:00 | sell | 25691 | 1.00 | 1.68803 | 0.00000 | 0.00000 | ||
| 51382 | 2014.05.05 01:46 | close | 25691 | 1.00 | 1.68777 | 0.00000 | 0.00000 | 26.00 | 964164.92 |
| 51383 | 2014.05.06 18:04 | buy | 25692 | 1.00 | 1.69834 | 0.00000 | 0.00000 | ||
| 51384 | 2014.05.06 19:11 | buy | 25693 | 1.00 | 1.69741 | 0.00000 | 0.00000 | ||
| 51385 | 2014.05.06 20:57 | close | 25692 | 1.00 | 1.69826 | 0.00000 | 0.00000 | -8.00 | 964156.92 |
| 51386 | 2014.05.06 20:57 | close | 25693 | 1.00 | 1.69826 | 0.00000 | 0.00000 | 85.00 | 964241.92 |
| 51387 | 2014.05.06 23:28 | buy | 25694 | 1.00 | 1.69756 | 0.00000 | 0.00000 | ||
| 51388 | 2014.05.07 03:07 | close | 25694 | 1.00 | 1.69770 | 0.00000 | 0.00000 | 11.01 | 964252.93 |
| 51389 | 2014.05.07 22:08 | buy | 25695 | 1.00 | 1.69565 | 0.00000 | 0.00000 | ||
| 51390 | 2014.05.08 05:29 | buy | 25696 | 1.00 | 1.69473 | 0.00000 | 0.00000 | ||
| 51391 | 2014.05.08 07:37 | close | 25695 | 1.00 | 1.69531 | 0.00000 | 0.00000 | -42.97 | 964209.96 |
| 51392 | 2014.05.08 07:37 | close | 25696 | 1.00 | 1.69531 | 0.00000 | 0.00000 | 58.00 | 964267.96 |
| 51393 | 2014.05.08 23:12 | buy | 25697 | 1.00 | 1.69321 | 0.00000 | 0.00000 | ||
| 51394 | 2014.05.09 02:56 | close | 25697 | 1.00 | 1.69333 | 0.00000 | 0.00000 | 9.01 | 964276.97 |
| 51395 | 2014.05.12 00:01 | buy | 25698 | 1.00 | 1.68429 | 0.00000 | 0.00000 | ||
| 51396 | 2014.05.12 00:26 | close | 25698 | 1.00 | 1.68535 | 0.00000 | 0.00000 | 106.00 | 964382.97 |
| 51397 | 2014.05.12 01:35 | sell | 25699 | 1.00 | 1.68561 | 0.00000 | 0.00000 | ||
| 51398 | 2014.05.12 03:32 | close | 25699 | 1.00 | 1.68549 | 0.00000 | 0.00000 | 12.00 | 964394.97 |
| 51399 | 2014.05.16 00:38 | buy | 25700 | 1.00 | 1.67875 | 0.00000 | 0.00000 | ||
| 51400 | 2014.05.16 02:24 | close | 25700 | 1.00 | 1.67907 | 0.00000 | 0.00000 | 32.00 | 964426.97 |
| 51401 | 2014.05.16 23:24 | buy | 25701 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 51402 | 2014.05.19 00:00 | close | 25701 | 1.00 | 1.68131 | 0.00000 | 0.00000 | 9.01 | 964435.98 |
| 51403 | 2014.05.22 23:47 | sell | 25702 | 1.00 | 1.68710 | 0.00000 | 0.00000 | ||
| 51404 | 2014.05.23 01:33 | close | 25702 | 1.00 | 1.68673 | 0.00000 | 0.00000 | 39.30 | 964475.28 |
| 51405 | 2014.05.26 00:03 | sell | 25703 | 1.00 | 1.68355 | 0.00000 | 0.00000 | ||
| 51406 | 2014.05.26 02:01 | close | 25703 | 1.00 | 1.68329 | 0.00000 | 0.00000 | 26.00 | 964501.28 |
| 51407 | 2014.05.27 23:50 | sell | 25704 | 1.00 | 1.68102 | 0.00000 | 0.00000 | ||
| 51408 | 2014.05.28 03:10 | close | 25704 | 1.00 | 1.68091 | 0.00000 | 0.00000 | 13.30 | 964514.58 |
| 51409 | 2014.05.28 18:49 | sell | 25705 | 1.00 | 1.67157 | 0.00000 | 0.00000 | ||
| 51410 | 2014.05.28 19:21 | close | 25705 | 1.00 | 1.67053 | 0.00000 | 0.00000 | 104.00 | 964618.58 |
| 51411 | 2014.05.29 01:44 | sell | 25706 | 1.00 | 1.67158 | 0.00000 | 0.00000 | ||
| 51412 | 2014.05.29 06:00 | sell | 25707 | 1.00 | 1.67249 | 0.00000 | 0.00000 | ||
| 51413 | 2014.05.29 09:07 | close | 25706 | 1.00 | 1.67208 | 0.00000 | 0.00000 | -50.00 | 964568.58 |
| 51414 | 2014.05.29 09:07 | close | 25707 | 1.00 | 1.67208 | 0.00000 | 0.00000 | 41.00 | 964609.58 |
| 51415 | 2014.05.30 23:37 | buy | 25708 | 1.00 | 1.67577 | 0.00000 | 0.00000 | ||
| 51416 | 2014.06.02 00:00 | close | 25708 | 1.00 | 1.67639 | 0.00000 | 0.00000 | 59.01 | 964668.59 |
| 51417 | 2014.06.03 23:23 | sell | 25709 | 1.00 | 1.67511 | 0.00000 | 0.00000 | ||
| 51418 | 2014.06.04 01:09 | close | 25709 | 1.00 | 1.67476 | 0.00000 | 0.00000 | 37.30 | 964705.89 |
| 51419 | 2014.06.06 23:58 | buy | 25710 | 1.00 | 1.68002 | 0.00000 | 0.00000 | ||
| 51420 | 2014.06.09 00:00 | close | 25710 | 1.00 | 1.68052 | 0.00000 | 0.00000 | 47.01 | 964752.90 |
| 51421 | 2014.06.09 00:07 | buy | 25711 | 1.00 | 1.67995 | 0.00000 | 0.00000 | ||
| 51422 | 2014.06.09 01:53 | close | 25711 | 1.00 | 1.68038 | 0.00000 | 0.00000 | 43.00 | 964795.90 |
| 51423 | 2014.06.09 23:14 | sell | 25712 | 1.00 | 1.67976 | 0.00000 | 0.00000 | ||
| 51424 | 2014.06.10 04:33 | sell | 25713 | 1.00 | 1.68068 | 0.00000 | 0.00000 | ||
| 51425 | 2014.06.10 09:02 | close | 25712 | 1.00 | 1.68043 | 0.00000 | 0.00000 | -64.70 | 964731.20 |
| 51426 | 2014.06.10 09:02 | close | 25713 | 1.00 | 1.68043 | 0.00000 | 0.00000 | 25.00 | 964756.20 |
| 51427 | 2014.06.10 22:11 | sell | 25714 | 1.00 | 1.67567 | 0.00000 | 0.00000 | ||
| 51428 | 2014.06.11 00:01 | close | 25714 | 1.00 | 1.67552 | 0.00000 | 0.00000 | 17.30 | 964773.50 |
| 51429 | 2014.06.12 23:32 | sell | 25715 | 1.00 | 1.69148 | 0.00000 | 0.00000 | ||
| 51430 | 2014.06.12 23:49 | sell | 25716 | 1.00 | 1.69241 | 0.00000 | 0.00000 | ||
| 51431 | 2014.06.13 00:21 | sell | 25717 | 1.00 | 1.69344 | 0.00000 | 0.00000 | ||
| 51432 | 2014.06.13 02:41 | sell | 25718 | 1.00 | 1.69474 | 0.00000 | 0.00000 | ||
| 51433 | 2014.06.13 12:36 | buy | 25719 | 1.00 | 1.69656 | 0.00000 | 0.00000 | ||
| 51434 | 2014.06.13 12:41 | close | 25715 | 1.00 | 1.69633 | 0.00000 | 0.00000 | -482.70 | 964290.80 |
| 51435 | 2014.06.13 12:41 | close | 25716 | 1.00 | 1.69633 | 0.00000 | 0.00000 | -389.70 | 963901.10 |
| 51436 | 2014.06.13 12:41 | close | 25717 | 1.00 | 1.69633 | 0.00000 | 0.00000 | -289.00 | 963612.10 |
| 51437 | 2014.06.13 12:41 | close | 25718 | 1.00 | 1.69633 | 0.00000 | 0.00000 | -159.00 | 963453.10 |
| 51438 | 2014.06.13 13:51 | buy | 25720 | 1.00 | 1.69562 | 0.00000 | 0.00000 | ||
| 51439 | 2014.06.13 15:37 | close | 25719 | 1.00 | 1.69665 | 0.00000 | 0.00000 | 9.00 | 963462.10 |
| 51440 | 2014.06.13 15:37 | close | 25720 | 1.00 | 1.69665 | 0.00000 | 0.00000 | 103.00 | 963565.10 |
| 51441 | 2014.06.13 17:51 | buy | 25721 | 1.00 | 1.69437 | 0.00000 | 0.00000 | ||
| 51442 | 2014.06.13 17:58 | close | 25721 | 1.00 | 1.69541 | 0.00000 | 0.00000 | 104.00 | 963669.10 |
| 51443 | 2014.06.13 23:38 | buy | 25722 | 1.00 | 1.69615 | 0.00000 | 0.00000 | ||
| 51444 | 2014.06.16 00:00 | close | 25722 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 92.01 | 963761.11 |
| 51445 | 2014.06.16 12:18 | buy | 25723 | 1.00 | 1.69674 | 0.00000 | 0.00000 | ||
| 51446 | 2014.06.16 14:09 | close | 25723 | 1.00 | 1.69687 | 0.00000 | 0.00000 | 13.00 | 963774.11 |
| 51447 | 2014.06.16 19:25 | buy | 25724 | 1.00 | 1.69761 | 0.00000 | 0.00000 | ||
| 51448 | 2014.06.16 21:11 | close | 25724 | 1.00 | 1.69773 | 0.00000 | 0.00000 | 12.00 | 963786.11 |
| 51449 | 2014.06.16 22:42 | sell | 25725 | 1.00 | 1.69823 | 0.00000 | 0.00000 | ||
| 51450 | 2014.06.17 00:28 | close | 25725 | 1.00 | 1.69810 | 0.00000 | 0.00000 | 15.30 | 963801.41 |
| 51451 | 2014.06.17 01:36 | buy | 25726 | 1.00 | 1.69773 | 0.00000 | 0.00000 | ||
| 51452 | 2014.06.17 03:27 | close | 25726 | 1.00 | 1.69789 | 0.00000 | 0.00000 | 16.00 | 963817.41 |
| 51453 | 2014.06.17 03:48 | buy | 25727 | 1.00 | 1.69741 | 0.00000 | 0.00000 | ||
| 51454 | 2014.06.17 05:00 | buy | 25728 | 1.00 | 1.69627 | 0.00000 | 0.00000 | ||
| 51455 | 2014.06.17 08:02 | close | 25727 | 1.00 | 1.69691 | 0.00000 | 0.00000 | -50.00 | 963767.41 |
| 51456 | 2014.06.17 08:02 | close | 25728 | 1.00 | 1.69691 | 0.00000 | 0.00000 | 64.00 | 963831.41 |
| 51457 | 2014.06.18 22:20 | sell | 25729 | 1.00 | 1.69766 | 0.00000 | 0.00000 | ||
| 51458 | 2014.06.18 22:28 | sell | 25730 | 1.00 | 1.69882 | 0.00000 | 0.00000 | ||
| 51459 | 2014.06.18 22:33 | sell | 25731 | 1.00 | 1.69973 | 0.00000 | 0.00000 | ||
| 51460 | 2014.06.19 00:04 | buy | 25732 | 1.00 | 1.69782 | 0.00000 | 0.00000 | ||
| 51461 | 2014.06.19 00:06 | close | 25732 | 1.00 | 1.69896 | 0.00000 | 0.00000 | 114.00 | 963945.41 |
| 51462 | 2014.06.19 08:55 | close | 25729 | 1.00 | 1.69860 | 0.00000 | 0.00000 | -87.10 | 963858.31 |
| 51463 | 2014.06.19 08:55 | close | 25730 | 1.00 | 1.69860 | 0.00000 | 0.00000 | 28.90 | 963887.21 |
| 51464 | 2014.06.19 08:55 | close | 25731 | 1.00 | 1.69860 | 0.00000 | 0.00000 | 119.90 | 964007.11 |
| 51465 | 2014.06.19 20:44 | buy | 25733 | 1.00 | 1.70355 | 0.00000 | 0.00000 | ||
| 51466 | 2014.06.19 23:02 | close | 25733 | 1.00 | 1.70371 | 0.00000 | 0.00000 | 16.00 | 964023.11 |
| 51467 | 2014.06.23 00:08 | sell | 25734 | 1.00 | 1.70177 | 0.00000 | 0.00000 | ||
| 51468 | 2014.06.23 03:18 | close | 25734 | 1.00 | 1.70167 | 0.00000 | 0.00000 | 10.00 | 964033.11 |
| 51469 | 2014.06.23 22:38 | sell | 25735 | 1.00 | 1.70254 | 0.00000 | 0.00000 | ||
| 51470 | 2014.06.24 02:35 | close | 25735 | 1.00 | 1.70241 | 0.00000 | 0.00000 | 15.30 | 964048.41 |
| 51471 | 2014.06.26 01:50 | sell | 25736 | 1.00 | 1.69863 | 0.00000 | 0.00000 | ||
| 51472 | 2014.06.26 08:25 | close | 25736 | 1.00 | 1.69850 | 0.00000 | 0.00000 | 13.00 | 964061.41 |
| 51473 | 2014.06.27 01:54 | sell | 25737 | 1.00 | 1.70279 | 0.00000 | 0.00000 | ||
| 51474 | 2014.06.27 02:18 | close | 25737 | 1.00 | 1.70211 | 0.00000 | 0.00000 | 68.00 | 964129.41 |
| 51475 | 2014.06.27 22:09 | sell | 25738 | 1.00 | 1.70240 | 0.00000 | 0.00000 | ||
| 51476 | 2014.06.27 22:53 | sell | 25739 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
| 51477 | 2014.06.27 23:04 | sell | 25740 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
| 51478 | 2014.06.30 00:00 | close | 25738 | 1.00 | 1.70313 | 0.00000 | 0.00000 | -70.70 | 964058.71 |
| 51479 | 2014.06.30 00:00 | close | 25739 | 1.00 | 1.70313 | 0.00000 | 0.00000 | 19.30 | 964078.01 |
| 51480 | 2014.06.30 00:00 | close | 25740 | 1.00 | 1.70313 | 0.00000 | 0.00000 | 119.30 | 964197.31 |
| 51481 | 2014.07.01 01:59 | buy | 25741 | 1.00 | 1.71029 | 0.00000 | 0.00000 | ||
| 51482 | 2014.07.01 03:45 | close | 25741 | 1.00 | 1.71093 | 0.00000 | 0.00000 | 64.00 | 964261.31 |
| 51483 | 2014.07.01 18:05 | buy | 25742 | 1.00 | 1.71349 | 0.00000 | 0.00000 | ||
| 51484 | 2014.07.01 18:42 | close | 25742 | 1.00 | 1.71449 | 0.00000 | 0.00000 | 100.00 | 964361.31 |
| 51485 | 2014.07.01 22:06 | buy | 25743 | 1.00 | 1.71499 | 0.00000 | 0.00000 | ||
| 51486 | 2014.07.02 04:38 | buy | 25744 | 1.00 | 1.71406 | 0.00000 | 0.00000 | ||
| 51487 | 2014.07.02 06:24 | close | 25743 | 1.00 | 1.71492 | 0.00000 | 0.00000 | -9.99 | 964351.32 |
| 51488 | 2014.07.02 06:24 | close | 25744 | 1.00 | 1.71492 | 0.00000 | 0.00000 | 86.00 | 964437.32 |
| 51489 | 2014.07.03 01:09 | buy | 25745 | 1.00 | 1.71616 | 0.00000 | 0.00000 | ||
| 51490 | 2014.07.03 04:05 | buy | 25746 | 1.00 | 1.71522 | 0.00000 | 0.00000 | ||
| 51491 | 2014.07.03 07:08 | close | 25745 | 1.00 | 1.71579 | 0.00000 | 0.00000 | -37.00 | 964400.32 |
| 51492 | 2014.07.03 07:08 | close | 25746 | 1.00 | 1.71579 | 0.00000 | 0.00000 | 57.00 | 964457.32 |
| 51493 | 2014.07.03 22:23 | sell | 25747 | 1.00 | 1.71539 | 0.00000 | 0.00000 | ||
| 51494 | 2014.07.04 00:21 | close | 25747 | 1.00 | 1.71528 | 0.00000 | 0.00000 | 13.30 | 964470.62 |
| 51495 | 2014.07.04 22:20 | buy | 25748 | 1.00 | 1.71529 | 0.00000 | 0.00000 | ||
| 51496 | 2014.07.07 00:00 | close | 25748 | 1.00 | 1.71642 | 0.00000 | 0.00000 | 110.01 | 964580.63 |
| 51497 | 2014.07.08 01:23 | sell | 25749 | 1.00 | 1.71328 | 0.00000 | 0.00000 | ||
| 51498 | 2014.07.08 04:07 | sell | 25750 | 1.00 | 1.71427 | 0.00000 | 0.00000 | ||
| 51499 | 2014.07.08 05:53 | close | 25749 | 1.00 | 1.71341 | 0.00000 | 0.00000 | -13.00 | 964567.63 |
| 51500 | 2014.07.08 05:53 | close | 25750 | 1.00 | 1.71341 | 0.00000 | 0.00000 | 86.00 | 964653.63 |
| 51501 | 2014.07.11 22:56 | sell | 25751 | 1.00 | 1.71195 | 0.00000 | 0.00000 | ||
| 51502 | 2014.07.14 00:08 | close | 25751 | 1.00 | 1.71157 | 0.00000 | 0.00000 | 40.30 | 964693.93 |
| 51503 | 2014.07.18 01:04 | buy | 25752 | 1.00 | 1.70939 | 0.00000 | 0.00000 | ||
| 51504 | 2014.07.18 03:05 | buy | 25753 | 1.00 | 1.70846 | 0.00000 | 0.00000 | ||
| 51505 | 2014.07.18 04:51 | close | 25752 | 1.00 | 1.70925 | 0.00000 | 0.00000 | -14.00 | 964679.93 |
| 51506 | 2014.07.18 04:51 | close | 25753 | 1.00 | 1.70925 | 0.00000 | 0.00000 | 79.00 | 964758.93 |
| 51507 | 2014.07.21 00:37 | buy | 25754 | 1.00 | 1.70755 | 0.00000 | 0.00000 | ||
| 51508 | 2014.07.21 01:37 | close | 25754 | 1.00 | 1.70855 | 0.00000 | 0.00000 | 100.00 | 964858.93 |
| 51509 | 2014.07.23 22:08 | buy | 25755 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 51510 | 2014.07.23 23:11 | close | 25755 | 1.00 | 1.70385 | 0.00000 | 0.00000 | 100.00 | 964958.93 |
| 51511 | 2014.07.23 23:36 | sell | 25756 | 1.00 | 1.70438 | 0.00000 | 0.00000 | ||
| 51512 | 2014.07.24 01:22 | close | 25756 | 1.00 | 1.70393 | 0.00000 | 0.00000 | 51.90 | 965010.83 |
| 51513 | 2014.07.24 18:28 | sell | 25757 | 1.00 | 1.69784 | 0.00000 | 0.00000 | ||
| 51514 | 2014.07.24 20:46 | sell | 25758 | 1.00 | 1.69879 | 0.00000 | 0.00000 | ||
| 51515 | 2014.07.25 10:02 | close | 25757 | 1.00 | 1.69852 | 0.00000 | 0.00000 | -65.70 | 964945.13 |
| 51516 | 2014.07.25 10:02 | close | 25758 | 1.00 | 1.69852 | 0.00000 | 0.00000 | 29.30 | 964974.43 |
| 51517 | 2014.07.31 23:44 | sell | 25759 | 1.00 | 1.68844 | 0.00000 | 0.00000 | ||
| 51518 | 2014.08.01 03:12 | close | 25759 | 1.00 | 1.68825 | 0.00000 | 0.00000 | 21.30 | 964995.73 |
| 51519 | 2014.08.01 15:32 | sell | 25760 | 1.00 | 1.68442 | 0.00000 | 0.00000 | ||
| 51520 | 2014.08.01 15:38 | close | 25760 | 1.00 | 1.68334 | 0.00000 | 0.00000 | 108.00 | 965103.73 |
| 51521 | 2014.08.01 15:57 | sell | 25761 | 1.00 | 1.68414 | 0.00000 | 0.00000 | ||
| 51522 | 2014.08.01 16:35 | close | 25761 | 1.00 | 1.68303 | 0.00000 | 0.00000 | 111.00 | 965214.73 |
| 51523 | 2014.08.01 17:43 | sell | 25762 | 1.00 | 1.68452 | 0.00000 | 0.00000 | ||
| 51524 | 2014.08.01 17:51 | sell | 25763 | 1.00 | 1.68546 | 0.00000 | 0.00000 | ||
| 51525 | 2014.08.01 18:00 | close | 25762 | 1.00 | 1.68395 | 0.00000 | 0.00000 | 57.00 | 965271.73 |
| 51526 | 2014.08.01 18:00 | close | 25763 | 1.00 | 1.68395 | 0.00000 | 0.00000 | 151.00 | 965422.73 |
| 51527 | 2014.08.01 22:58 | buy | 25764 | 1.00 | 1.68181 | 0.00000 | 0.00000 | ||
| 51528 | 2014.08.01 23:49 | close | 25764 | 1.00 | 1.68281 | 0.00000 | 0.00000 | 100.00 | 965522.73 |
| 51529 | 2014.08.04 00:01 | sell | 25765 | 1.00 | 1.68301 | 0.00000 | 0.00000 | ||
| 51530 | 2014.08.04 01:12 | close | 25765 | 1.00 | 1.68199 | 0.00000 | 0.00000 | 102.00 | 965624.73 |
| 51531 | 2014.08.04 01:29 | buy | 25766 | 1.00 | 1.68177 | 0.00000 | 0.00000 | ||
| 51532 | 2014.08.04 02:38 | sell | 25767 | 1.00 | 1.68269 | 0.00000 | 0.00000 | ||
| 51533 | 2014.08.04 02:40 | close | 25766 | 1.00 | 1.68278 | 0.00000 | 0.00000 | 101.00 | 965725.73 |
| 51534 | 2014.08.04 04:40 | close | 25767 | 1.00 | 1.68253 | 0.00000 | 0.00000 | 16.00 | 965741.73 |
| 51535 | 2014.08.05 23:40 | sell | 25768 | 1.00 | 1.68843 | 0.00000 | 0.00000 | ||
| 51536 | 2014.08.06 01:26 | close | 25768 | 1.00 | 1.68821 | 0.00000 | 0.00000 | 24.30 | 965766.03 |
| 51537 | 2014.08.08 23:20 | buy | 25769 | 1.00 | 1.67722 | 0.00000 | 0.00000 | ||
| 51538 | 2014.08.08 23:44 | sell | 25770 | 1.00 | 1.67802 | 0.00000 | 0.00000 | ||
| 51539 | 2014.08.11 00:00 | close | 25769 | 1.00 | 1.67769 | 0.00000 | 0.00000 | 44.01 | 965810.04 |
| 51540 | 2014.08.11 00:00 | close | 25770 | 1.00 | 1.67779 | 0.00000 | 0.00000 | 25.30 | 965835.34 |
| 51541 | 2014.08.11 01:42 | sell | 25771 | 1.00 | 1.67788 | 0.00000 | 0.00000 | ||
| 51542 | 2014.08.11 03:49 | close | 25771 | 1.00 | 1.67771 | 0.00000 | 0.00000 | 17.00 | 965852.34 |
| 51543 | 2014.08.13 01:04 | buy | 25772 | 1.00 | 1.68083 | 0.00000 | 0.00000 | ||
| 51544 | 2014.08.13 08:54 | close | 25772 | 1.00 | 1.68080 | 0.00000 | 0.00000 | -3.00 | 965849.34 |
| 51545 | 2014.08.13 15:35 | sell | 25773 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 51546 | 2014.08.13 15:40 | sell | 25774 | 1.00 | 1.67261 | 0.00000 | 0.00000 | ||
| 51547 | 2014.08.13 17:05 | close | 25773 | 1.00 | 1.67104 | 0.00000 | 0.00000 | 64.00 | 965913.34 |
| 51548 | 2014.08.13 17:05 | close | 25774 | 1.00 | 1.67104 | 0.00000 | 0.00000 | 157.00 | 966070.34 |
| 51549 | 2014.08.14 08:22 | sell | 25775 | 1.00 | 1.66838 | 0.00000 | 0.00000 | ||
| 51550 | 2014.08.14 09:34 | close | 25775 | 1.00 | 1.66754 | 0.00000 | 0.00000 | 84.00 | 966154.34 |
| 51551 | 2014.08.14 12:14 | sell | 25776 | 1.00 | 1.66789 | 0.00000 | 0.00000 | ||
| 51552 | 2014.08.14 12:27 | sell | 25777 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 51553 | 2014.08.14 14:13 | close | 25776 | 1.00 | 1.66810 | 0.00000 | 0.00000 | -21.00 | 966133.34 |
| 51554 | 2014.08.14 14:13 | close | 25777 | 1.00 | 1.66810 | 0.00000 | 0.00000 | 80.00 | 966213.34 |
| 51555 | 2014.08.14 15:20 | sell | 25778 | 1.00 | 1.66878 | 0.00000 | 0.00000 | ||
| 51556 | 2014.08.14 17:06 | close | 25778 | 1.00 | 1.66823 | 0.00000 | 0.00000 | 55.00 | 966268.34 |
| 51557 | 2014.08.18 00:15 | sell | 25779 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
| 51558 | 2014.08.18 02:01 | close | 25779 | 1.00 | 1.67163 | 0.00000 | 0.00000 | 17.00 | 966285.34 |
| 51559 | 2014.08.19 01:53 | buy | 25780 | 1.00 | 1.67241 | 0.00000 | 0.00000 | ||
| 51560 | 2014.08.19 08:46 | close | 25780 | 1.00 | 1.67245 | 0.00000 | 0.00000 | 4.00 | 966289.34 |
| 51561 | 2014.08.19 22:39 | sell | 25781 | 1.00 | 1.66193 | 0.00000 | 0.00000 | ||
| 51562 | 2014.08.20 00:25 | close | 25781 | 1.00 | 1.66176 | 0.00000 | 0.00000 | 19.30 | 966308.64 |
| 51563 | 2014.08.20 01:38 | sell | 25782 | 1.00 | 1.66189 | 0.00000 | 0.00000 | ||
| 51564 | 2014.08.20 05:30 | close | 25782 | 1.00 | 1.66178 | 0.00000 | 0.00000 | 11.00 | 966319.64 |
| 51565 | 2014.08.20 09:29 | sell | 25783 | 1.00 | 1.66118 | 0.00000 | 0.00000 | ||
| 51566 | 2014.08.20 10:06 | sell | 25784 | 1.00 | 1.66215 | 0.00000 | 0.00000 | ||
| 51567 | 2014.08.20 11:31 | sell | 25785 | 1.00 | 1.66747 | 0.00000 | 0.00000 | ||
| 51568 | 2014.08.20 13:28 | close | 25783 | 1.00 | 1.66336 | 0.00000 | 0.00000 | -218.00 | 966101.64 |
| 51569 | 2014.08.20 13:28 | close | 25784 | 1.00 | 1.66336 | 0.00000 | 0.00000 | -121.00 | 965980.64 |
| 51570 | 2014.08.20 13:28 | close | 25785 | 1.00 | 1.66336 | 0.00000 | 0.00000 | 411.00 | 966391.64 |
| 51571 | 2014.08.21 08:53 | sell | 25786 | 1.00 | 1.65738 | 0.00000 | 0.00000 | ||
| 51572 | 2014.08.21 09:37 | sell | 25787 | 1.00 | 1.65839 | 0.00000 | 0.00000 | ||
| 51573 | 2014.08.21 11:06 | sell | 25788 | 1.00 | 1.65963 | 0.00000 | 0.00000 | ||
| 51574 | 2014.08.21 11:31 | close | 25786 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -2.00 | 966389.64 |
| 51575 | 2014.08.21 11:31 | close | 25787 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 99.00 | 966488.64 |
| 51576 | 2014.08.21 11:31 | close | 25788 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 223.00 | 966711.64 |
| 51577 | 2014.08.21 22:10 | buy | 25789 | 1.00 | 1.65825 | 0.00000 | 0.00000 | ||
| 51578 | 2014.08.22 03:26 | buy | 25790 | 1.00 | 1.65733 | 0.00000 | 0.00000 | ||
| 51579 | 2014.08.22 06:05 | close | 25789 | 1.00 | 1.65792 | 0.00000 | 0.00000 | -35.99 | 966675.65 |
| 51580 | 2014.08.22 06:05 | close | 25790 | 1.00 | 1.65792 | 0.00000 | 0.00000 | 59.00 | 966734.65 |
| 51581 | 2014.08.22 22:55 | buy | 25791 | 1.00 | 1.65733 | 0.00000 | 0.00000 | ||
| 51582 | 2014.08.25 00:00 | buy | 25792 | 1.00 | 1.65472 | 0.00000 | 0.00000 | ||
| 51583 | 2014.08.25 00:29 | buy | 25793 | 1.00 | 1.65375 | 0.00000 | 0.00000 | ||
| 51584 | 2014.08.25 04:02 | close | 25791 | 1.00 | 1.65540 | 0.00000 | 0.00000 | -195.99 | 966538.66 |
| 51585 | 2014.08.25 04:02 | close | 25792 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 68.00 | 966606.66 |
| 51586 | 2014.08.25 04:02 | close | 25793 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 165.00 | 966771.66 |
| 51587 | 2014.08.26 00:44 | buy | 25794 | 1.00 | 1.65751 | 0.00000 | 0.00000 | ||
| 51588 | 2014.08.26 02:02 | buy | 25795 | 1.00 | 1.65660 | 0.00000 | 0.00000 | ||
| 51589 | 2014.08.26 04:04 | close | 25794 | 1.00 | 1.65727 | 0.00000 | 0.00000 | -24.00 | 966747.66 |
| 51590 | 2014.08.26 04:04 | close | 25795 | 1.00 | 1.65727 | 0.00000 | 0.00000 | 67.00 | 966814.66 |
| 51591 | 2014.08.27 22:58 | buy | 25796 | 1.00 | 1.65735 | 0.00000 | 0.00000 | ||
| 51592 | 2014.08.28 03:01 | close | 25796 | 1.00 | 1.65749 | 0.00000 | 0.00000 | 5.03 | 966819.69 |
| 51593 | 2014.08.29 22:48 | sell | 25797 | 1.00 | 1.65829 | 0.00000 | 0.00000 | ||
| 51594 | 2014.08.29 22:50 | sell | 25798 | 1.00 | 1.65931 | 0.00000 | 0.00000 | ||
| 51595 | 2014.08.29 23:26 | sell | 25799 | 1.00 | 1.66023 | 0.00000 | 0.00000 | ||
| 51596 | 2014.09.01 00:16 | close | 25797 | 1.00 | 1.65913 | 0.00000 | 0.00000 | -81.70 | 966737.99 |
| 51597 | 2014.09.01 00:16 | close | 25798 | 1.00 | 1.65913 | 0.00000 | 0.00000 | 20.30 | 966758.29 |
| 51598 | 2014.09.01 00:16 | close | 25799 | 1.00 | 1.65913 | 0.00000 | 0.00000 | 112.30 | 966870.59 |
| 51599 | 2014.09.02 01:09 | sell | 25800 | 1.00 | 1.66105 | 0.00000 | 0.00000 | ||
| 51600 | 2014.09.02 03:41 | close | 25800 | 1.00 | 1.66083 | 0.00000 | 0.00000 | 22.00 | 966892.59 |
| 51601 | 2014.09.03 08:18 | sell | 25801 | 1.00 | 1.64609 | 0.00000 | 0.00000 | ||
| 51602 | 2014.09.03 09:12 | sell | 25802 | 1.00 | 1.64722 | 0.00000 | 0.00000 | ||
| 51603 | 2014.09.03 10:14 | sell | 25803 | 1.00 | 1.64812 | 0.00000 | 0.00000 | ||
| 51604 | 2014.09.03 12:06 | sell | 25804 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 51605 | 2014.09.03 13:56 | close | 25801 | 1.00 | 1.64739 | 0.00000 | 0.00000 | -130.00 | 966762.59 |
| 51606 | 2014.09.03 13:56 | close | 25802 | 1.00 | 1.64739 | 0.00000 | 0.00000 | -17.00 | 966745.59 |
| 51607 | 2014.09.03 13:56 | close | 25803 | 1.00 | 1.64739 | 0.00000 | 0.00000 | 73.00 | 966818.59 |
| 51608 | 2014.09.03 13:56 | close | 25804 | 1.00 | 1.64739 | 0.00000 | 0.00000 | 171.00 | 966989.59 |
| 51609 | 2014.09.03 22:57 | sell | 25805 | 1.00 | 1.64607 | 0.00000 | 0.00000 | ||
| 51610 | 2014.09.04 00:44 | close | 25805 | 1.00 | 1.64594 | 0.00000 | 0.00000 | 19.90 | 967009.49 |
| 51611 | 2014.09.05 00:05 | buy | 25806 | 1.00 | 1.63244 | 0.00000 | 0.00000 | ||
| 51612 | 2014.09.05 00:09 | buy | 25807 | 1.00 | 1.63065 | 0.00000 | 0.00000 | ||
| 51613 | 2014.09.05 01:55 | close | 25806 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -34.00 | 966975.49 |
| 51614 | 2014.09.05 01:55 | close | 25807 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 145.00 | 967120.49 |
| 51615 | 2014.09.05 04:25 | sell | 25808 | 1.00 | 1.63087 | 0.00000 | 0.00000 | ||
| 51616 | 2014.09.05 06:37 | close | 25808 | 1.00 | 1.63074 | 0.00000 | 0.00000 | 13.00 | 967133.49 |
| 51617 | 2014.09.05 08:59 | sell | 25809 | 1.00 | 1.63175 | 0.00000 | 0.00000 | ||
| 51618 | 2014.09.05 09:40 | sell | 25810 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 51619 | 2014.09.05 11:26 | close | 25809 | 1.00 | 1.63175 | 0.00000 | 0.00000 | 0.00 | 967133.49 |
| 51620 | 2014.09.05 11:26 | close | 25810 | 1.00 | 1.63175 | 0.00000 | 0.00000 | 95.00 | 967228.49 |
| 51621 | 2014.09.05 15:31 | sell | 25811 | 1.00 | 1.63259 | 0.00000 | 0.00000 | ||
| 51622 | 2014.09.05 15:33 | close | 25811 | 1.00 | 1.63147 | 0.00000 | 0.00000 | 112.00 | 967340.49 |
| 51623 | 2014.09.05 16:42 | sell | 25812 | 1.00 | 1.63338 | 0.00000 | 0.00000 | ||
| 51624 | 2014.09.05 17:24 | close | 25812 | 1.00 | 1.63212 | 0.00000 | 0.00000 | 126.00 | 967466.49 |
| 51625 | 2014.09.05 20:35 | sell | 25813 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 51626 | 2014.09.05 21:17 | sell | 25814 | 1.00 | 1.63254 | 0.00000 | 0.00000 | ||
| 51627 | 2014.09.08 00:00 | close | 25813 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 1472.30 | 968938.79 |
| 51628 | 2014.09.08 00:00 | close | 25814 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 1566.30 | 970505.09 |
| 51629 | 2014.09.08 01:57 | sell | 25815 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 51630 | 2014.09.08 02:16 | close | 25815 | 1.00 | 1.62104 | 0.00000 | 0.00000 | 106.00 | 970611.09 |
| 51631 | 2014.09.08 03:02 | sell | 25816 | 1.00 | 1.62203 | 0.00000 | 0.00000 | ||
| 51632 | 2014.09.08 03:49 | sell | 25817 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
| 51633 | 2014.09.08 05:35 | close | 25816 | 1.00 | 1.62242 | 0.00000 | 0.00000 | -39.00 | 970572.09 |
| 51634 | 2014.09.08 05:35 | close | 25817 | 1.00 | 1.62242 | 0.00000 | 0.00000 | 61.00 | 970633.09 |
| 51635 | 2014.09.08 14:08 | sell | 25818 | 1.00 | 1.61259 | 0.00000 | 0.00000 | ||
| 51636 | 2014.09.08 14:15 | sell | 25819 | 1.00 | 1.61352 | 0.00000 | 0.00000 | ||
| 51637 | 2014.09.08 15:28 | sell | 25820 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
| 51638 | 2014.09.08 16:16 | sell | 25821 | 1.00 | 1.61556 | 0.00000 | 0.00000 | ||
| 51639 | 2014.09.08 18:41 | close | 25818 | 1.00 | 1.61377 | 0.00000 | 0.00000 | -118.00 | 970515.09 |
| 51640 | 2014.09.08 18:41 | close | 25819 | 1.00 | 1.61377 | 0.00000 | 0.00000 | -25.00 | 970490.09 |
| 51641 | 2014.09.08 18:41 | close | 25820 | 1.00 | 1.61377 | 0.00000 | 0.00000 | 79.00 | 970569.09 |
| 51642 | 2014.09.08 18:41 | close | 25821 | 1.00 | 1.61377 | 0.00000 | 0.00000 | 179.00 | 970748.09 |
| 51643 | 2014.09.08 22:50 | buy | 25822 | 1.00 | 1.60986 | 0.00000 | 0.00000 | ||
| 51644 | 2014.09.08 23:47 | close | 25822 | 1.00 | 1.61086 | 0.00000 | 0.00000 | 100.00 | 970848.09 |
| 51645 | 2014.09.09 00:25 | buy | 25823 | 1.00 | 1.61004 | 0.00000 | 0.00000 | ||
| 51646 | 2014.09.09 03:34 | close | 25823 | 1.00 | 1.61021 | 0.00000 | 0.00000 | 17.00 | 970865.09 |
| 51647 | 2014.09.09 03:34 | sell | 25824 | 1.00 | 1.61021 | 0.00000 | 0.00000 | ||
| 51648 | 2014.09.09 05:21 | close | 25824 | 1.00 | 1.61009 | 0.00000 | 0.00000 | 12.00 | 970877.09 |
| 51649 | 2014.09.09 08:49 | sell | 25825 | 1.00 | 1.60833 | 0.00000 | 0.00000 | ||
| 51650 | 2014.09.09 09:28 | sell | 25826 | 1.00 | 1.60937 | 0.00000 | 0.00000 | ||
| 51651 | 2014.09.09 11:20 | sell | 25827 | 1.00 | 1.61037 | 0.00000 | 0.00000 | ||
| 51652 | 2014.09.09 11:23 | sell | 25828 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 51653 | 2014.09.09 15:37 | close | 25825 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -118.00 | 970759.09 |
| 51654 | 2014.09.09 15:37 | close | 25826 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -14.00 | 970745.09 |
| 51655 | 2014.09.09 15:37 | close | 25827 | 1.00 | 1.60951 | 0.00000 | 0.00000 | 86.00 | 970831.09 |
| 51656 | 2014.09.09 15:37 | close | 25828 | 1.00 | 1.60951 | 0.00000 | 0.00000 | 179.00 | 971010.09 |
| 51657 | 2014.09.09 17:53 | sell | 25829 | 1.00 | 1.61157 | 0.00000 | 0.00000 | ||
| 51658 | 2014.09.09 18:00 | close | 25829 | 1.00 | 1.61051 | 0.00000 | 0.00000 | 106.00 | 971116.09 |
| 51659 | 2014.09.09 22:31 | sell | 25830 | 1.00 | 1.61063 | 0.00000 | 0.00000 | ||
| 51660 | 2014.09.09 22:47 | sell | 25831 | 1.00 | 1.61179 | 0.00000 | 0.00000 | ||
| 51661 | 2014.09.10 00:33 | close | 25830 | 1.00 | 1.61096 | 0.00000 | 0.00000 | -30.70 | 971085.39 |
| 51662 | 2014.09.10 00:33 | close | 25831 | 1.00 | 1.61096 | 0.00000 | 0.00000 | 85.30 | 971170.69 |
| 51663 | 2014.09.10 02:20 | sell | 25832 | 1.00 | 1.61142 | 0.00000 | 0.00000 | ||
| 51664 | 2014.09.10 03:13 | sell | 25833 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 51665 | 2014.09.10 03:23 | sell | 25834 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 51666 | 2014.09.10 05:16 | close | 25832 | 1.00 | 1.61232 | 0.00000 | 0.00000 | -90.00 | 971080.69 |
| 51667 | 2014.09.10 05:16 | close | 25833 | 1.00 | 1.61232 | 0.00000 | 0.00000 | 8.00 | 971088.69 |
| 51668 | 2014.09.10 05:16 | close | 25834 | 1.00 | 1.61232 | 0.00000 | 0.00000 | 118.00 | 971206.69 |
| 51669 | 2014.09.10 08:55 | sell | 25835 | 1.00 | 1.61195 | 0.00000 | 0.00000 | ||
| 51670 | 2014.09.10 09:20 | sell | 25836 | 1.00 | 1.61296 | 0.00000 | 0.00000 | ||
| 51671 | 2014.09.10 09:31 | sell | 25837 | 1.00 | 1.61386 | 0.00000 | 0.00000 | ||
| 51672 | 2014.09.10 09:42 | sell | 25838 | 1.00 | 1.61504 | 0.00000 | 0.00000 | ||
| 51673 | 2014.09.10 11:08 | close | 25835 | 1.00 | 1.61234 | 0.00000 | 0.00000 | -39.00 | 971167.69 |
| 51674 | 2014.09.10 11:08 | close | 25836 | 1.00 | 1.61234 | 0.00000 | 0.00000 | 62.00 | 971229.69 |
| 51675 | 2014.09.10 11:08 | close | 25837 | 1.00 | 1.61234 | 0.00000 | 0.00000 | 152.00 | 971381.69 |
| 51676 | 2014.09.10 11:08 | close | 25838 | 1.00 | 1.61234 | 0.00000 | 0.00000 | 270.00 | 971651.69 |
| 51677 | 2014.09.10 13:28 | sell | 25839 | 1.00 | 1.61139 | 0.00000 | 0.00000 | ||
| 51678 | 2014.09.10 13:33 | sell | 25840 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
| 51679 | 2014.09.10 13:41 | sell | 25841 | 1.00 | 1.61357 | 0.00000 | 0.00000 | ||
| 51680 | 2014.09.10 15:38 | close | 25839 | 1.00 | 1.61241 | 0.00000 | 0.00000 | -102.00 | 971549.69 |
| 51681 | 2014.09.10 15:38 | close | 25840 | 1.00 | 1.61241 | 0.00000 | 0.00000 | 15.00 | 971564.69 |
| 51682 | 2014.09.10 15:38 | close | 25841 | 1.00 | 1.61241 | 0.00000 | 0.00000 | 116.00 | 971680.69 |
| 51683 | 2014.09.10 16:25 | sell | 25842 | 1.00 | 1.61356 | 0.00000 | 0.00000 | ||
| 51684 | 2014.09.10 16:52 | sell | 25843 | 1.00 | 1.61687 | 0.00000 | 0.00000 | ||
| 51685 | 2014.09.10 18:05 | close | 25842 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -54.00 | 971626.69 |
| 51686 | 2014.09.10 18:05 | close | 25843 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 277.00 | 971903.69 |
| 51687 | 2014.09.11 22:10 | buy | 25844 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 51688 | 2014.09.11 22:37 | close | 25844 | 1.00 | 1.62272 | 0.00000 | 0.00000 | 112.00 | 972015.69 |
| 51689 | 2014.09.11 23:52 | sell | 25845 | 1.00 | 1.62322 | 0.00000 | 0.00000 | ||
| 51690 | 2014.09.11 23:55 | sell | 25846 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
| 51691 | 2014.09.11 23:57 | sell | 25847 | 1.00 | 1.62565 | 0.00000 | 0.00000 | ||
| 51692 | 2014.09.11 23:59 | sell | 25848 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
| 51693 | 2014.09.12 00:02 | close | 25845 | 1.00 | 1.62339 | 0.00000 | 0.00000 | -14.70 | 972000.99 |
| 51694 | 2014.09.12 00:02 | close | 25846 | 1.00 | 1.62339 | 0.00000 | 0.00000 | 112.30 | 972113.29 |
| 51695 | 2014.09.12 00:02 | close | 25847 | 1.00 | 1.62339 | 0.00000 | 0.00000 | 228.30 | 972341.59 |
| 51696 | 2014.09.12 00:02 | close | 25848 | 1.00 | 1.62339 | 0.00000 | 0.00000 | 333.30 | 972674.89 |
| 51697 | 2014.09.12 00:05 | sell | 25849 | 1.00 | 1.62565 | 0.00000 | 0.00000 | ||
| 51698 | 2014.09.12 00:38 | sell | 25850 | 1.00 | 1.62675 | 0.00000 | 0.00000 | ||
| 51699 | 2014.09.12 02:24 | close | 25849 | 1.00 | 1.62554 | 0.00000 | 0.00000 | 11.00 | 972685.89 |
| 51700 | 2014.09.12 02:24 | close | 25850 | 1.00 | 1.62554 | 0.00000 | 0.00000 | 121.00 | 972806.89 |
| 51701 | 2014.09.12 23:38 | sell | 25851 | 1.00 | 1.62638 | 0.00000 | 0.00000 | ||
| 51702 | 2014.09.15 00:00 | sell | 25852 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
| 51703 | 2014.09.15 01:29 | buy | 25853 | 1.00 | 1.62612 | 0.00000 | 0.00000 | ||
| 51704 | 2014.09.15 01:45 | close | 25851 | 1.00 | 1.62609 | 0.00000 | 0.00000 | 31.30 | 972838.19 |
| 51705 | 2014.09.15 01:45 | close | 25852 | 1.00 | 1.62609 | 0.00000 | 0.00000 | 139.00 | 972977.19 |
| 51706 | 2014.09.15 03:13 | buy | 25854 | 1.00 | 1.62499 | 0.00000 | 0.00000 | ||
| 51707 | 2014.09.15 03:16 | buy | 25855 | 1.00 | 1.62388 | 0.00000 | 0.00000 | ||
| 51708 | 2014.09.15 05:03 | close | 25853 | 1.00 | 1.62511 | 0.00000 | 0.00000 | -101.00 | 972876.19 |
| 51709 | 2014.09.15 05:03 | close | 25854 | 1.00 | 1.62511 | 0.00000 | 0.00000 | 12.00 | 972888.19 |
| 51710 | 2014.09.15 05:03 | close | 25855 | 1.00 | 1.62511 | 0.00000 | 0.00000 | 123.00 | 973011.19 |
| 51711 | 2014.09.16 00:34 | buy | 25856 | 1.00 | 1.62281 | 0.00000 | 0.00000 | ||
| 51712 | 2014.09.16 02:41 | close | 25856 | 1.00 | 1.62298 | 0.00000 | 0.00000 | 17.00 | 973028.19 |
| 51713 | 2014.09.16 22:56 | buy | 25857 | 1.00 | 1.62691 | 0.00000 | 0.00000 | ||
| 51714 | 2014.09.17 00:43 | close | 25857 | 1.00 | 1.62709 | 0.00000 | 0.00000 | 15.01 | 973043.20 |
| 51715 | 2014.09.17 01:27 | buy | 25858 | 1.00 | 1.62607 | 0.00000 | 0.00000 | ||
| 51716 | 2014.09.17 01:53 | buy | 25859 | 1.00 | 1.62498 | 0.00000 | 0.00000 | ||
| 51717 | 2014.09.17 03:39 | close | 25858 | 1.00 | 1.62603 | 0.00000 | 0.00000 | -4.00 | 973039.20 |
| 51718 | 2014.09.17 03:39 | close | 25859 | 1.00 | 1.62603 | 0.00000 | 0.00000 | 105.00 | 973144.20 |
| 51719 | 2014.09.17 22:22 | buy | 25860 | 1.00 | 1.62762 | 0.00000 | 0.00000 | ||
| 51720 | 2014.09.17 22:30 | buy | 25861 | 1.00 | 1.62666 | 0.00000 | 0.00000 | ||
| 51721 | 2014.09.17 22:34 | buy | 25862 | 1.00 | 1.62519 | 0.00000 | 0.00000 | ||
| 51722 | 2014.09.17 22:53 | close | 25860 | 1.00 | 1.62761 | 0.00000 | 0.00000 | -1.00 | 973143.20 |
| 51723 | 2014.09.17 22:53 | close | 25861 | 1.00 | 1.62761 | 0.00000 | 0.00000 | 95.00 | 973238.20 |
| 51724 | 2014.09.17 22:53 | close | 25862 | 1.00 | 1.62761 | 0.00000 | 0.00000 | 242.00 | 973480.20 |
| 51725 | 2014.09.18 00:41 | buy | 25863 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 51726 | 2014.09.18 00:43 | buy | 25864 | 1.00 | 1.62522 | 0.00000 | 0.00000 | ||
| 51727 | 2014.09.18 00:49 | close | 25863 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 73.00 | 973553.20 |
| 51728 | 2014.09.18 00:49 | close | 25864 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 171.00 | 973724.20 |
| 51729 | 2014.09.18 00:56 | buy | 25865 | 1.00 | 1.62596 | 0.00000 | 0.00000 | ||
| 51730 | 2014.09.18 01:53 | buy | 25866 | 1.00 | 1.62498 | 0.00000 | 0.00000 | ||
| 51731 | 2014.09.18 02:51 | close | 25865 | 1.00 | 1.62652 | 0.00000 | 0.00000 | 56.00 | 973780.20 |
| 51732 | 2014.09.18 02:51 | close | 25866 | 1.00 | 1.62652 | 0.00000 | 0.00000 | 154.00 | 973934.20 |
| 51733 | 2014.09.18 18:21 | buy | 25867 | 1.00 | 1.63629 | 0.00000 | 0.00000 | ||
| 51734 | 2014.09.18 18:30 | buy | 25868 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 51735 | 2014.09.18 18:41 | close | 25867 | 1.00 | 1.63677 | 0.00000 | 0.00000 | 48.00 | 973982.20 |
| 51736 | 2014.09.18 18:41 | close | 25868 | 1.00 | 1.63677 | 0.00000 | 0.00000 | 187.00 | 974169.20 |
| 51737 | 2014.09.18 22:06 | sell | 25869 | 1.00 | 1.63835 | 0.00000 | 0.00000 | ||
| 51738 | 2014.09.18 22:19 | close | 25869 | 1.00 | 1.63731 | 0.00000 | 0.00000 | 104.00 | 974273.20 |
| 51739 | 2014.09.18 23:32 | sell | 25870 | 1.00 | 1.63784 | 0.00000 | 0.00000 | ||
| 51740 | 2014.09.18 23:42 | sell | 25871 | 1.00 | 1.63874 | 0.00000 | 0.00000 | ||
| 51741 | 2014.09.18 23:49 | sell | 25872 | 1.00 | 1.63998 | 0.00000 | 0.00000 | ||
| 51742 | 2014.09.19 00:32 | sell | 25873 | 1.00 | 1.64168 | 0.00000 | 0.00000 | ||
| 51743 | 2014.09.19 03:04 | buy | 25874 | 1.00 | 1.64196 | 0.00000 | 0.00000 | ||
| 51744 | 2014.09.19 03:29 | close | 25874 | 1.00 | 1.64413 | 0.00000 | 0.00000 | 217.00 | 974490.20 |
| 51745 | 2014.09.19 03:43 | close | 25870 | 1.00 | 1.64758 | 0.00000 | 0.00000 | -971.70 | 973518.50 |
| 51746 | 2014.09.19 03:43 | close | 25871 | 1.00 | 1.64758 | 0.00000 | 0.00000 | -881.70 | 972636.80 |
| 51747 | 2014.09.19 03:43 | close | 25872 | 1.00 | 1.64758 | 0.00000 | 0.00000 | -757.70 | 971879.10 |
| 51748 | 2014.09.19 03:43 | close | 25873 | 1.00 | 1.64758 | 0.00000 | 0.00000 | -590.00 | 971289.10 |
| 51749 | 2014.09.19 07:52 | buy | 25875 | 1.00 | 1.64642 | 0.00000 | 0.00000 | ||
| 51750 | 2014.09.19 07:56 | close | 25875 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 108.00 | 971397.10 |
| 51751 | 2014.09.19 08:08 | buy | 25876 | 1.00 | 1.64638 | 0.00000 | 0.00000 | ||
| 51752 | 2014.09.19 08:12 | buy | 25877 | 1.00 | 1.64531 | 0.00000 | 0.00000 | ||
| 51753 | 2014.09.19 08:20 | buy | 25878 | 1.00 | 1.64351 | 0.00000 | 0.00000 | ||
| 51754 | 2014.09.19 08:50 | close | 25876 | 1.00 | 1.64623 | 0.00000 | 0.00000 | -15.00 | 971382.10 |
| 51755 | 2014.09.19 08:50 | close | 25877 | 1.00 | 1.64623 | 0.00000 | 0.00000 | 92.00 | 971474.10 |
| 51756 | 2014.09.19 08:50 | close | 25878 | 1.00 | 1.64623 | 0.00000 | 0.00000 | 272.00 | 971746.10 |
| 51757 | 2014.09.19 09:29 | buy | 25879 | 1.00 | 1.64397 | 0.00000 | 0.00000 | ||
| 51758 | 2014.09.19 09:45 | close | 25879 | 1.00 | 1.64522 | 0.00000 | 0.00000 | 125.00 | 971871.10 |
| 51759 | 2014.09.19 11:24 | buy | 25880 | 1.00 | 1.64384 | 0.00000 | 0.00000 | ||
| 51760 | 2014.09.19 11:27 | buy | 25881 | 1.00 | 1.64251 | 0.00000 | 0.00000 | ||
| 51761 | 2014.09.19 11:36 | buy | 25882 | 1.00 | 1.64094 | 0.00000 | 0.00000 | ||
| 51762 | 2014.09.19 11:41 | buy | 25883 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
| 51763 | 2014.09.19 15:02 | close | 25880 | 1.00 | 1.63354 | 0.00000 | 0.00000 | -1030.00 | 970841.10 |
| 51764 | 2014.09.19 15:02 | close | 25881 | 1.00 | 1.63354 | 0.00000 | 0.00000 | -897.00 | 969944.10 |
| 51765 | 2014.09.19 15:02 | close | 25882 | 1.00 | 1.63354 | 0.00000 | 0.00000 | -740.00 | 969204.10 |
| 51766 | 2014.09.19 15:02 | close | 25883 | 1.00 | 1.63354 | 0.00000 | 0.00000 | -494.00 | 968710.10 |
| 51767 | 2014.09.19 22:53 | buy | 25884 | 1.00 | 1.63027 | 0.00000 | 0.00000 | ||
| 51768 | 2014.09.19 23:10 | buy | 25885 | 1.00 | 1.62919 | 0.00000 | 0.00000 | ||
| 51769 | 2014.09.22 00:00 | close | 25884 | 1.00 | 1.63062 | 0.00000 | 0.00000 | 32.01 | 968742.11 |
| 51770 | 2014.09.22 00:00 | close | 25885 | 1.00 | 1.63062 | 0.00000 | 0.00000 | 140.01 | 968882.12 |
| 51771 | 2014.09.22 00:05 | sell | 25886 | 1.00 | 1.63205 | 0.00000 | 0.00000 | ||
| 51772 | 2014.09.22 00:08 | sell | 25887 | 1.00 | 1.63299 | 0.00000 | 0.00000 | ||
| 51773 | 2014.09.22 00:17 | close | 25886 | 1.00 | 1.63151 | 0.00000 | 0.00000 | 54.00 | 968936.12 |
| 51774 | 2014.09.22 00:17 | close | 25887 | 1.00 | 1.63151 | 0.00000 | 0.00000 | 148.00 | 969084.12 |
| 51775 | 2014.09.22 22:42 | sell | 25888 | 1.00 | 1.63607 | 0.00000 | 0.00000 | ||
| 51776 | 2014.09.23 00:28 | close | 25888 | 1.00 | 1.63588 | 0.00000 | 0.00000 | 21.30 | 969105.42 |
| 51777 | 2014.09.25 00:12 | buy | 25889 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
| 51778 | 2014.09.25 02:12 | buy | 25890 | 1.00 | 1.63155 | 0.00000 | 0.00000 | ||
| 51779 | 2014.09.25 03:58 | close | 25889 | 1.00 | 1.63263 | 0.00000 | 0.00000 | -63.00 | 969042.42 |
| 51780 | 2014.09.25 03:58 | close | 25890 | 1.00 | 1.63263 | 0.00000 | 0.00000 | 108.00 | 969150.42 |
| 51781 | 2014.09.26 01:55 | sell | 25891 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 51782 | 2014.09.26 04:52 | close | 25891 | 1.00 | 1.63183 | 0.00000 | 0.00000 | 47.00 | 969197.42 |
| 51783 | 2014.09.29 00:00 | buy | 25892 | 1.00 | 1.62346 | 0.00000 | 0.00000 | ||
| 51784 | 2014.09.29 00:03 | buy | 25893 | 1.00 | 1.62183 | 0.00000 | 0.00000 | ||
| 51785 | 2014.09.29 00:18 | close | 25892 | 1.00 | 1.62388 | 0.00000 | 0.00000 | 42.00 | 969239.42 |
| 51786 | 2014.09.29 00:18 | close | 25893 | 1.00 | 1.62388 | 0.00000 | 0.00000 | 205.00 | 969444.42 |
| 51787 | 2014.09.30 15:23 | sell | 25894 | 1.00 | 1.61942 | 0.00000 | 0.00000 | ||
| 51788 | 2014.09.30 15:27 | sell | 25895 | 1.00 | 1.62053 | 0.00000 | 0.00000 | ||
| 51789 | 2014.09.30 16:44 | sell | 25896 | 1.00 | 1.62152 | 0.00000 | 0.00000 | ||
| 51790 | 2014.09.30 17:30 | sell | 25897 | 1.00 | 1.62246 | 0.00000 | 0.00000 | ||
| 51791 | 2014.09.30 19:33 | close | 25894 | 1.00 | 1.62084 | 0.00000 | 0.00000 | -142.00 | 969302.42 |
| 51792 | 2014.09.30 19:33 | close | 25895 | 1.00 | 1.62084 | 0.00000 | 0.00000 | -31.00 | 969271.42 |
| 51793 | 2014.09.30 19:33 | close | 25896 | 1.00 | 1.62084 | 0.00000 | 0.00000 | 68.00 | 969339.42 |
| 51794 | 2014.09.30 19:33 | close | 25897 | 1.00 | 1.62084 | 0.00000 | 0.00000 | 162.00 | 969501.42 |
| 51795 | 2014.10.01 00:43 | sell | 25898 | 1.00 | 1.62149 | 0.00000 | 0.00000 | ||
| 51796 | 2014.10.01 02:43 | close | 25898 | 1.00 | 1.62136 | 0.00000 | 0.00000 | 13.00 | 969514.42 |
| 51797 | 2014.10.01 23:48 | sell | 25899 | 1.00 | 1.61849 | 0.00000 | 0.00000 | ||
| 51798 | 2014.10.02 02:33 | sell | 25900 | 1.00 | 1.61942 | 0.00000 | 0.00000 | ||
| 51799 | 2014.10.02 04:25 | close | 25899 | 1.00 | 1.61878 | 0.00000 | 0.00000 | -22.10 | 969492.32 |
| 51800 | 2014.10.02 04:25 | close | 25900 | 1.00 | 1.61878 | 0.00000 | 0.00000 | 64.00 | 969556.32 |
| 51801 | 2014.10.02 18:46 | sell | 25901 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 51802 | 2014.10.02 19:50 | sell | 25902 | 1.00 | 1.61444 | 0.00000 | 0.00000 | ||
| 51803 | 2014.10.02 21:34 | sell | 25903 | 1.00 | 1.61598 | 0.00000 | 0.00000 | ||
| 51804 | 2014.10.02 23:22 | close | 25901 | 1.00 | 1.61439 | 0.00000 | 0.00000 | -119.00 | 969437.32 |
| 51805 | 2014.10.02 23:22 | close | 25902 | 1.00 | 1.61439 | 0.00000 | 0.00000 | 5.00 | 969442.32 |
| 51806 | 2014.10.02 23:22 | close | 25903 | 1.00 | 1.61439 | 0.00000 | 0.00000 | 159.00 | 969601.32 |
| 51807 | 2014.10.03 00:35 | sell | 25904 | 1.00 | 1.61492 | 0.00000 | 0.00000 | ||
| 51808 | 2014.10.03 02:21 | close | 25904 | 1.00 | 1.61468 | 0.00000 | 0.00000 | 24.00 | 969625.32 |
| 51809 | 2014.10.03 14:42 | sell | 25905 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
| 51810 | 2014.10.03 15:16 | close | 25905 | 1.00 | 1.60662 | 0.00000 | 0.00000 | 104.00 | 969729.32 |
| 51811 | 2014.10.03 20:21 | sell | 25906 | 1.00 | 1.59698 | 0.00000 | 0.00000 | ||
| 51812 | 2014.10.03 22:12 | close | 25906 | 1.00 | 1.59687 | 0.00000 | 0.00000 | 11.00 | 969740.32 |
| 51813 | 2014.10.03 23:59 | buy | 25907 | 1.00 | 1.59631 | 0.00000 | 0.00000 | ||
| 51814 | 2014.10.06 00:03 | close | 25907 | 1.00 | 1.59727 | 0.00000 | 0.00000 | 93.01 | 969833.33 |
| 51815 | 2014.10.06 01:06 | buy | 25908 | 1.00 | 1.59632 | 0.00000 | 0.00000 | ||
| 51816 | 2014.10.06 03:01 | close | 25908 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 14.00 | 969847.33 |
| 51817 | 2014.10.06 03:03 | sell | 25909 | 1.00 | 1.59717 | 0.00000 | 0.00000 | ||
| 51818 | 2014.10.06 04:39 | sell | 25910 | 1.00 | 1.59816 | 0.00000 | 0.00000 | ||
| 51819 | 2014.10.06 09:49 | close | 25909 | 1.00 | 1.59761 | 0.00000 | 0.00000 | -44.00 | 969803.33 |
| 51820 | 2014.10.06 09:49 | close | 25910 | 1.00 | 1.59761 | 0.00000 | 0.00000 | 55.00 | 969858.33 |
| 51821 | 2014.10.06 11:57 | sell | 25911 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
| 51822 | 2014.10.06 13:15 | sell | 25912 | 1.00 | 1.59895 | 0.00000 | 0.00000 | ||
| 51823 | 2014.10.06 15:23 | close | 25911 | 1.00 | 1.59826 | 0.00000 | 0.00000 | -33.00 | 969825.33 |
| 51824 | 2014.10.06 15:23 | close | 25912 | 1.00 | 1.59826 | 0.00000 | 0.00000 | 69.00 | 969894.33 |
| 51825 | 2014.10.06 16:59 | sell | 25913 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
| 51826 | 2014.10.06 17:04 | sell | 25914 | 1.00 | 1.60081 | 0.00000 | 0.00000 | ||
| 51827 | 2014.10.06 18:46 | sell | 25915 | 1.00 | 1.60175 | 0.00000 | 0.00000 | ||
| 51828 | 2014.10.06 18:59 | sell | 25916 | 1.00 | 1.60284 | 0.00000 | 0.00000 | ||
| 51829 | 2014.10.06 22:38 | close | 25913 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -978.00 | 968916.33 |
| 51830 | 2014.10.06 22:38 | close | 25914 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -870.00 | 968046.33 |
| 51831 | 2014.10.06 22:38 | close | 25915 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -776.00 | 967270.33 |
| 51832 | 2014.10.06 22:38 | close | 25916 | 1.00 | 1.60951 | 0.00000 | 0.00000 | -667.00 | 966603.33 |
| 51833 | 2014.10.06 22:45 | sell | 25917 | 1.00 | 1.60876 | 0.00000 | 0.00000 | ||
| 51834 | 2014.10.06 22:59 | close | 25917 | 1.00 | 1.60735 | 0.00000 | 0.00000 | 141.00 | 966744.33 |
| 51835 | 2014.10.07 22:20 | sell | 25918 | 1.00 | 1.61079 | 0.00000 | 0.00000 | ||
| 51836 | 2014.10.07 22:51 | close | 25918 | 1.00 | 1.60972 | 0.00000 | 0.00000 | 107.00 | 966851.33 |
| 51837 | 2014.10.08 00:37 | sell | 25919 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 51838 | 2014.10.08 01:29 | buy | 25920 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 51839 | 2014.10.08 02:22 | close | 25920 | 1.00 | 1.61013 | 0.00000 | 0.00000 | 103.00 | 966954.33 |
| 51840 | 2014.10.08 02:44 | close | 25919 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 10.00 | 966964.33 |
| 51841 | 2014.10.08 22:52 | sell | 25921 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
| 51842 | 2014.10.08 22:58 | close | 25921 | 1.00 | 1.61679 | 0.00000 | 0.00000 | 116.00 | 967080.33 |
| 51843 | 2014.10.09 03:26 | buy | 25922 | 1.00 | 1.61532 | 0.00000 | 0.00000 | ||
| 51844 | 2014.10.09 03:56 | close | 25922 | 1.00 | 1.61641 | 0.00000 | 0.00000 | 109.00 | 967189.33 |
| 51845 | 2014.10.09 08:21 | buy | 25923 | 1.00 | 1.61816 | 0.00000 | 0.00000 | ||
| 51846 | 2014.10.09 09:08 | buy | 25924 | 1.00 | 1.61721 | 0.00000 | 0.00000 | ||
| 51847 | 2014.10.09 09:15 | buy | 25925 | 1.00 | 1.61625 | 0.00000 | 0.00000 | ||
| 51848 | 2014.10.09 10:47 | close | 25923 | 1.00 | 1.61829 | 0.00000 | 0.00000 | 13.00 | 967202.33 |
| 51849 | 2014.10.09 10:47 | close | 25924 | 1.00 | 1.61829 | 0.00000 | 0.00000 | 108.00 | 967310.33 |
| 51850 | 2014.10.09 10:47 | close | 25925 | 1.00 | 1.61829 | 0.00000 | 0.00000 | 204.00 | 967514.33 |
| 51851 | 2014.10.09 15:19 | buy | 25926 | 1.00 | 1.61956 | 0.00000 | 0.00000 | ||
| 51852 | 2014.10.09 15:35 | buy | 25927 | 1.00 | 1.61815 | 0.00000 | 0.00000 | ||
| 51853 | 2014.10.09 16:22 | buy | 25928 | 1.00 | 1.61724 | 0.00000 | 0.00000 | ||
| 51854 | 2014.10.09 17:24 | close | 25926 | 1.00 | 1.61939 | 0.00000 | 0.00000 | -17.00 | 967497.33 |
| 51855 | 2014.10.09 17:24 | close | 25927 | 1.00 | 1.61939 | 0.00000 | 0.00000 | 124.00 | 967621.33 |
| 51856 | 2014.10.09 17:24 | close | 25928 | 1.00 | 1.61939 | 0.00000 | 0.00000 | 215.00 | 967836.33 |
| 51857 | 2014.10.10 01:39 | buy | 25929 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
| 51858 | 2014.10.10 02:37 | close | 25929 | 1.00 | 1.61216 | 0.00000 | 0.00000 | 82.00 | 967918.33 |
| 51859 | 2014.10.10 18:54 | sell | 25930 | 1.00 | 1.60429 | 0.00000 | 0.00000 | ||
| 51860 | 2014.10.10 19:15 | sell | 25931 | 1.00 | 1.60554 | 0.00000 | 0.00000 | ||
| 51861 | 2014.10.10 19:44 | sell | 25932 | 1.00 | 1.60647 | 0.00000 | 0.00000 | ||
| 51862 | 2014.10.10 21:55 | close | 25930 | 1.00 | 1.60532 | 0.00000 | 0.00000 | -103.00 | 967815.33 |
| 51863 | 2014.10.10 21:55 | close | 25931 | 1.00 | 1.60532 | 0.00000 | 0.00000 | 22.00 | 967837.33 |
| 51864 | 2014.10.10 21:55 | close | 25932 | 1.00 | 1.60532 | 0.00000 | 0.00000 | 115.00 | 967952.33 |
| 51865 | 2014.10.10 22:52 | buy | 25933 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
| 51866 | 2014.10.10 22:54 | close | 25933 | 1.00 | 1.60598 | 0.00000 | 0.00000 | 142.00 | 968094.33 |
| 51867 | 2014.10.10 23:18 | sell | 25934 | 1.00 | 1.60661 | 0.00000 | 0.00000 | ||
| 51868 | 2014.10.10 23:57 | sell | 25935 | 1.00 | 1.60752 | 0.00000 | 0.00000 | ||
| 51869 | 2014.10.13 00:03 | close | 25934 | 1.00 | 1.60692 | 0.00000 | 0.00000 | -28.70 | 968065.63 |
| 51870 | 2014.10.13 00:03 | close | 25935 | 1.00 | 1.60692 | 0.00000 | 0.00000 | 62.30 | 968127.93 |
| 51871 | 2014.10.13 01:05 | sell | 25936 | 1.00 | 1.60772 | 0.00000 | 0.00000 | ||
| 51872 | 2014.10.13 01:16 | sell | 25937 | 1.00 | 1.60865 | 0.00000 | 0.00000 | ||
| 51873 | 2014.10.13 03:25 | sell | 25938 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 51874 | 2014.10.13 04:13 | sell | 25939 | 1.00 | 1.61054 | 0.00000 | 0.00000 | ||
| 51875 | 2014.10.13 08:29 | close | 25936 | 1.00 | 1.61086 | 0.00000 | 0.00000 | -314.00 | 967813.93 |
| 51876 | 2014.10.13 08:29 | close | 25937 | 1.00 | 1.61086 | 0.00000 | 0.00000 | -221.00 | 967592.93 |
| 51877 | 2014.10.13 08:29 | close | 25938 | 1.00 | 1.61086 | 0.00000 | 0.00000 | -124.00 | 967468.93 |
| 51878 | 2014.10.13 08:29 | close | 25939 | 1.00 | 1.61086 | 0.00000 | 0.00000 | -32.00 | 967436.93 |
| 51879 | 2014.10.13 23:08 | sell | 25940 | 1.00 | 1.60748 | 0.00000 | 0.00000 | ||
| 51880 | 2014.10.13 23:18 | sell | 25941 | 1.00 | 1.60956 | 0.00000 | 0.00000 | ||
| 51881 | 2014.10.13 23:31 | sell | 25942 | 1.00 | 1.61095 | 0.00000 | 0.00000 | ||
| 51882 | 2014.10.13 23:50 | close | 25940 | 1.00 | 1.60829 | 0.00000 | 0.00000 | -81.00 | 967355.93 |
| 51883 | 2014.10.13 23:50 | close | 25941 | 1.00 | 1.60829 | 0.00000 | 0.00000 | 127.00 | 967482.93 |
| 51884 | 2014.10.13 23:50 | close | 25942 | 1.00 | 1.60829 | 0.00000 | 0.00000 | 266.00 | 967748.93 |
| 51885 | 2014.10.14 17:32 | sell | 25943 | 1.00 | 1.59409 | 0.00000 | 0.00000 | ||
| 51886 | 2014.10.14 17:52 | close | 25943 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 129.00 | 967877.93 |
| 51887 | 2014.10.15 01:11 | buy | 25944 | 1.00 | 1.58968 | 0.00000 | 0.00000 | ||
| 51888 | 2014.10.15 01:49 | buy | 25945 | 1.00 | 1.58866 | 0.00000 | 0.00000 | ||
| 51889 | 2014.10.15 03:34 | sell | 25946 | 1.00 | 1.58998 | 0.00000 | 0.00000 | ||
| 51890 | 2014.10.15 03:35 | close | 25944 | 1.00 | 1.59004 | 0.00000 | 0.00000 | 36.00 | 967913.93 |
| 51891 | 2014.10.15 03:35 | close | 25945 | 1.00 | 1.59004 | 0.00000 | 0.00000 | 138.00 | 968051.93 |
| 51892 | 2014.10.15 03:54 | close | 25946 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 108.00 | 968159.93 |
| 51893 | 2014.10.15 05:58 | sell | 25947 | 1.00 | 1.59033 | 0.00000 | 0.00000 | ||
| 51894 | 2014.10.15 07:45 | close | 25947 | 1.00 | 1.59014 | 0.00000 | 0.00000 | 19.00 | 968178.93 |
| 51895 | 2014.10.15 09:10 | sell | 25948 | 1.00 | 1.59118 | 0.00000 | 0.00000 | ||
| 51896 | 2014.10.15 09:56 | sell | 25949 | 1.00 | 1.59209 | 0.00000 | 0.00000 | ||
| 51897 | 2014.10.15 10:23 | close | 25948 | 1.00 | 1.59063 | 0.00000 | 0.00000 | 55.00 | 968233.93 |
| 51898 | 2014.10.15 10:23 | close | 25949 | 1.00 | 1.59063 | 0.00000 | 0.00000 | 146.00 | 968379.93 |
| 51899 | 2014.10.15 15:26 | sell | 25950 | 1.00 | 1.59278 | 0.00000 | 0.00000 | ||
| 51900 | 2014.10.15 15:31 | sell | 25951 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 51901 | 2014.10.15 15:37 | sell | 25952 | 1.00 | 1.59619 | 0.00000 | 0.00000 | ||
| 51902 | 2014.10.15 15:48 | sell | 25953 | 1.00 | 1.59723 | 0.00000 | 0.00000 | ||
| 51903 | 2014.10.15 16:39 | close | 25950 | 1.00 | 1.60314 | 0.00000 | 0.00000 | -1036.00 | 967343.93 |
| 51904 | 2014.10.15 16:39 | close | 25951 | 1.00 | 1.60314 | 0.00000 | 0.00000 | -884.00 | 966459.93 |
| 51905 | 2014.10.15 16:39 | close | 25952 | 1.00 | 1.60314 | 0.00000 | 0.00000 | -695.00 | 965764.93 |
| 51906 | 2014.10.15 16:39 | close | 25953 | 1.00 | 1.60314 | 0.00000 | 0.00000 | -591.00 | 965173.93 |
| 51907 | 2014.10.15 22:33 | sell | 25954 | 1.00 | 1.59501 | 0.00000 | 0.00000 | ||
| 51908 | 2014.10.15 22:39 | sell | 25955 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 51909 | 2014.10.15 22:56 | sell | 25956 | 1.00 | 1.59698 | 0.00000 | 0.00000 | ||
| 51910 | 2014.10.15 23:21 | sell | 25957 | 1.00 | 1.59794 | 0.00000 | 0.00000 | ||
| 51911 | 2014.10.16 03:05 | close | 25954 | 1.00 | 1.59779 | 0.00000 | 0.00000 | -271.10 | 964902.83 |
| 51912 | 2014.10.16 03:05 | close | 25955 | 1.00 | 1.59779 | 0.00000 | 0.00000 | -172.10 | 964730.73 |
| 51913 | 2014.10.16 03:05 | close | 25956 | 1.00 | 1.59779 | 0.00000 | 0.00000 | -74.10 | 964656.63 |
| 51914 | 2014.10.16 03:05 | close | 25957 | 1.00 | 1.59779 | 0.00000 | 0.00000 | 21.90 | 964678.53 |
| 51915 | 2014.10.16 21:34 | buy | 25958 | 1.00 | 1.60593 | 0.00000 | 0.00000 | ||
| 51916 | 2014.10.16 21:44 | close | 25958 | 1.00 | 1.60694 | 0.00000 | 0.00000 | 101.00 | 964779.53 |
| 51917 | 2014.10.16 22:37 | sell | 25959 | 1.00 | 1.60812 | 0.00000 | 0.00000 | ||
| 51918 | 2014.10.16 23:00 | sell | 25960 | 1.00 | 1.60913 | 0.00000 | 0.00000 | ||
| 51919 | 2014.10.17 00:11 | close | 25959 | 1.00 | 1.60758 | 0.00000 | 0.00000 | 56.30 | 964835.83 |
| 51920 | 2014.10.17 00:11 | close | 25960 | 1.00 | 1.60758 | 0.00000 | 0.00000 | 157.30 | 964993.13 |
| 51921 | 2014.10.17 00:49 | buy | 25961 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 51922 | 2014.10.17 01:58 | close | 25961 | 1.00 | 1.60838 | 0.00000 | 0.00000 | 108.00 | 965101.13 |
| 51923 | 2014.10.17 01:59 | sell | 25962 | 1.00 | 1.60851 | 0.00000 | 0.00000 | ||
| 51924 | 2014.10.17 02:03 | sell | 25963 | 1.00 | 1.60943 | 0.00000 | 0.00000 | ||
| 51925 | 2014.10.17 02:06 | sell | 25964 | 1.00 | 1.61077 | 0.00000 | 0.00000 | ||
| 51926 | 2014.10.17 03:35 | close | 25962 | 1.00 | 1.60841 | 0.00000 | 0.00000 | 10.00 | 965111.13 |
| 51927 | 2014.10.17 03:35 | close | 25963 | 1.00 | 1.60841 | 0.00000 | 0.00000 | 102.00 | 965213.13 |
| 51928 | 2014.10.17 03:35 | close | 25964 | 1.00 | 1.60841 | 0.00000 | 0.00000 | 236.00 | 965449.13 |
| 51929 | 2014.10.17 03:41 | buy | 25965 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 51930 | 2014.10.17 04:15 | buy | 25966 | 1.00 | 1.60692 | 0.00000 | 0.00000 | ||
| 51931 | 2014.10.17 04:47 | close | 25965 | 1.00 | 1.60842 | 0.00000 | 0.00000 | 52.00 | 965501.13 |
| 51932 | 2014.10.17 04:47 | close | 25966 | 1.00 | 1.60842 | 0.00000 | 0.00000 | 150.00 | 965651.13 |
| 51933 | 2014.10.17 15:57 | buy | 25967 | 1.00 | 1.60961 | 0.00000 | 0.00000 | ||
| 51934 | 2014.10.17 16:16 | buy | 25968 | 1.00 | 1.60852 | 0.00000 | 0.00000 | ||
| 51935 | 2014.10.17 16:47 | buy | 25969 | 1.00 | 1.60724 | 0.00000 | 0.00000 | ||
| 51936 | 2014.10.17 16:56 | buy | 25970 | 1.00 | 1.60603 | 0.00000 | 0.00000 | ||
| 51937 | 2014.10.17 17:51 | close | 25967 | 1.00 | 1.60904 | 0.00000 | 0.00000 | -57.00 | 965594.13 |
| 51938 | 2014.10.17 17:51 | close | 25968 | 1.00 | 1.60904 | 0.00000 | 0.00000 | 52.00 | 965646.13 |
| 51939 | 2014.10.17 17:51 | close | 25969 | 1.00 | 1.60904 | 0.00000 | 0.00000 | 180.00 | 965826.13 |
| 51940 | 2014.10.17 17:51 | close | 25970 | 1.00 | 1.60904 | 0.00000 | 0.00000 | 301.00 | 966127.13 |
| 51941 | 2014.10.17 22:19 | buy | 25971 | 1.00 | 1.60948 | 0.00000 | 0.00000 | ||
| 51942 | 2014.10.17 23:52 | buy | 25972 | 1.00 | 1.60856 | 0.00000 | 0.00000 | ||
| 51943 | 2014.10.20 00:00 | close | 25971 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 79.01 | 966206.14 |
| 51944 | 2014.10.20 00:00 | close | 25972 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 171.01 | 966377.15 |
| 51945 | 2014.10.20 00:02 | sell | 25973 | 1.00 | 1.61016 | 0.00000 | 0.00000 | ||
| 51946 | 2014.10.20 01:04 | close | 25973 | 1.00 | 1.60915 | 0.00000 | 0.00000 | 101.00 | 966478.15 |
| 51947 | 2014.10.20 22:11 | sell | 25974 | 1.00 | 1.61752 | 0.00000 | 0.00000 | ||
| 51948 | 2014.10.20 23:18 | close | 25974 | 1.00 | 1.61625 | 0.00000 | 0.00000 | 127.00 | 966605.15 |
| 51949 | 2014.10.20 23:18 | buy | 25975 | 1.00 | 1.61625 | 0.00000 | 0.00000 | ||
| 51950 | 2014.10.21 02:43 | buy | 25976 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
| 51951 | 2014.10.21 03:26 | close | 25975 | 1.00 | 1.61668 | 0.00000 | 0.00000 | 40.01 | 966645.16 |
| 51952 | 2014.10.21 03:26 | close | 25976 | 1.00 | 1.61668 | 0.00000 | 0.00000 | 134.00 | 966779.16 |
| 51953 | 2014.10.23 00:49 | buy | 25977 | 1.00 | 1.60413 | 0.00000 | 0.00000 | ||
| 51954 | 2014.10.23 02:35 | close | 25977 | 1.00 | 1.60436 | 0.00000 | 0.00000 | 23.00 | 966802.16 |
| 51955 | 2014.10.23 23:44 | sell | 25978 | 1.00 | 1.60318 | 0.00000 | 0.00000 | ||
| 51956 | 2014.10.24 01:42 | close | 25978 | 1.00 | 1.60307 | 0.00000 | 0.00000 | 13.30 | 966815.46 |
| 51957 | 2014.10.24 01:57 | sell | 25979 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 51958 | 2014.10.24 02:59 | close | 25979 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 120.00 | 966935.46 |
| 51959 | 2014.10.27 00:11 | sell | 25980 | 1.00 | 1.60921 | 0.00000 | 0.00000 | ||
| 51960 | 2014.10.27 01:24 | sell | 25981 | 1.00 | 1.61014 | 0.00000 | 0.00000 | ||
| 51961 | 2014.10.27 01:49 | buy | 25982 | 1.00 | 1.60871 | 0.00000 | 0.00000 | ||
| 51962 | 2014.10.27 01:50 | close | 25980 | 1.00 | 1.60867 | 0.00000 | 0.00000 | 54.00 | 966989.46 |
| 51963 | 2014.10.27 01:50 | close | 25981 | 1.00 | 1.60867 | 0.00000 | 0.00000 | 147.00 | 967136.46 |
| 51964 | 2014.10.27 02:43 | close | 25982 | 1.00 | 1.60971 | 0.00000 | 0.00000 | 100.00 | 967236.46 |
| 51965 | 2014.10.27 22:39 | buy | 25983 | 1.00 | 1.61198 | 0.00000 | 0.00000 | ||
| 51966 | 2014.10.28 01:37 | close | 25983 | 1.00 | 1.61208 | 0.00000 | 0.00000 | 7.01 | 967243.47 |
| 51967 | 2014.10.29 01:49 | sell | 25984 | 1.00 | 1.61398 | 0.00000 | 0.00000 | ||
| 51968 | 2014.10.29 03:23 | close | 25984 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 110.00 | 967353.47 |
| 51969 | 2014.10.30 00:07 | sell | 25985 | 1.00 | 1.60157 | 0.00000 | 0.00000 | ||
| 51970 | 2014.10.30 01:53 | close | 25985 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 127.00 | 967480.47 |
| 51971 | 2014.10.30 01:53 | buy | 25986 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 51972 | 2014.10.30 02:05 | buy | 25987 | 1.00 | 1.59894 | 0.00000 | 0.00000 | ||
| 51973 | 2014.10.30 02:09 | buy | 25988 | 1.00 | 1.59797 | 0.00000 | 0.00000 | ||
| 51974 | 2014.10.30 02:43 | buy | 25989 | 1.00 | 1.59676 | 0.00000 | 0.00000 | ||
| 51975 | 2014.10.30 04:12 | sell | 25990 | 1.00 | 1.59823 | 0.00000 | 0.00000 | ||
| 51976 | 2014.10.30 05:58 | close | 25990 | 1.00 | 1.59805 | 0.00000 | 0.00000 | 18.00 | 967498.47 |
| 51977 | 2014.10.30 06:22 | close | 25986 | 1.00 | 1.59861 | 0.00000 | 0.00000 | -169.00 | 967329.47 |
| 51978 | 2014.10.30 06:22 | close | 25987 | 1.00 | 1.59861 | 0.00000 | 0.00000 | -33.00 | 967296.47 |
| 51979 | 2014.10.30 06:22 | close | 25988 | 1.00 | 1.59861 | 0.00000 | 0.00000 | 64.00 | 967360.47 |
| 51980 | 2014.10.30 06:22 | close | 25989 | 1.00 | 1.59861 | 0.00000 | 0.00000 | 185.00 | 967545.47 |
| 51981 | 2014.10.30 11:13 | sell | 25991 | 1.00 | 1.59857 | 0.00000 | 0.00000 | ||
| 51982 | 2014.10.30 11:48 | sell | 25992 | 1.00 | 1.59953 | 0.00000 | 0.00000 | ||
| 51983 | 2014.10.30 12:15 | sell | 25993 | 1.00 | 1.60065 | 0.00000 | 0.00000 | ||
| 51984 | 2014.10.30 14:01 | close | 25991 | 1.00 | 1.59851 | 0.00000 | 0.00000 | 6.00 | 967551.47 |
| 51985 | 2014.10.30 14:01 | close | 25992 | 1.00 | 1.59851 | 0.00000 | 0.00000 | 102.00 | 967653.47 |
| 51986 | 2014.10.30 14:01 | close | 25993 | 1.00 | 1.59851 | 0.00000 | 0.00000 | 214.00 | 967867.47 |
| 51987 | 2014.10.31 00:59 | buy | 25994 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 51988 | 2014.10.31 02:54 | close | 25994 | 1.00 | 1.59939 | 0.00000 | 0.00000 | 23.00 | 967890.47 |
| 51989 | 2014.11.03 00:09 | buy | 25995 | 1.00 | 1.59787 | 0.00000 | 0.00000 | ||
| 51990 | 2014.11.03 00:41 | buy | 25996 | 1.00 | 1.59688 | 0.00000 | 0.00000 | ||
| 51991 | 2014.11.03 02:37 | buy | 25997 | 1.00 | 1.59598 | 0.00000 | 0.00000 | ||
| 51992 | 2014.11.03 02:44 | buy | 25998 | 1.00 | 1.59471 | 0.00000 | 0.00000 | ||
| 51993 | 2014.11.03 04:30 | close | 25995 | 1.00 | 1.59658 | 0.00000 | 0.00000 | -129.00 | 967761.47 |
| 51994 | 2014.11.03 04:30 | close | 25996 | 1.00 | 1.59658 | 0.00000 | 0.00000 | -30.00 | 967731.47 |
| 51995 | 2014.11.03 04:30 | close | 25997 | 1.00 | 1.59658 | 0.00000 | 0.00000 | 60.00 | 967791.47 |
| 51996 | 2014.11.03 04:30 | close | 25998 | 1.00 | 1.59658 | 0.00000 | 0.00000 | 187.00 | 967978.47 |
| 51997 | 2014.11.03 22:11 | sell | 25999 | 1.00 | 1.59849 | 0.00000 | 0.00000 | ||
| 51998 | 2014.11.03 23:00 | close | 25999 | 1.00 | 1.59744 | 0.00000 | 0.00000 | 105.00 | 968083.47 |
| 51999 | 2014.11.04 22:35 | buy | 26000 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 52000 | 2014.11.04 23:59 | sell | 26001 | 1.00 | 1.60024 | 0.00000 | 0.00000 | ||
| 52001 | 2014.11.05 00:21 | close | 26000 | 1.00 | 1.59995 | 0.00000 | 0.00000 | 32.01 | 968115.48 |
| 52002 | 2014.11.05 02:29 | close | 26001 | 1.00 | 1.59998 | 0.00000 | 0.00000 | 28.30 | 968143.78 |
| 52003 | 2014.11.05 13:21 | sell | 26002 | 1.00 | 1.59009 | 0.00000 | 0.00000 | ||
| 52004 | 2014.11.05 13:37 | close | 26002 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 119.00 | 968262.78 |
| 52005 | 2014.11.05 14:25 | sell | 26003 | 1.00 | 1.59021 | 0.00000 | 0.00000 | ||
| 52006 | 2014.11.05 14:39 | sell | 26004 | 1.00 | 1.59126 | 0.00000 | 0.00000 | ||
| 52007 | 2014.11.05 15:25 | sell | 26005 | 1.00 | 1.59224 | 0.00000 | 0.00000 | ||
| 52008 | 2014.11.05 15:31 | sell | 26006 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
| 52009 | 2014.11.05 22:39 | buy | 26007 | 1.00 | 1.59706 | 0.00000 | 0.00000 | ||
| 52010 | 2014.11.06 00:08 | close | 26003 | 1.00 | 1.59704 | 0.00000 | 0.00000 | -676.10 | 967586.68 |
| 52011 | 2014.11.06 00:08 | close | 26004 | 1.00 | 1.59704 | 0.00000 | 0.00000 | -571.10 | 967015.58 |
| 52012 | 2014.11.06 00:08 | close | 26005 | 1.00 | 1.59704 | 0.00000 | 0.00000 | -473.10 | 966542.48 |
| 52013 | 2014.11.06 00:08 | close | 26006 | 1.00 | 1.59704 | 0.00000 | 0.00000 | -371.10 | 966171.38 |
| 52014 | 2014.11.06 00:59 | buy | 26008 | 1.00 | 1.59583 | 0.00000 | 0.00000 | ||
| 52015 | 2014.11.06 03:08 | close | 26007 | 1.00 | 1.59656 | 0.00000 | 0.00000 | -58.97 | 966112.41 |
| 52016 | 2014.11.06 03:08 | close | 26008 | 1.00 | 1.59656 | 0.00000 | 0.00000 | 73.00 | 966185.41 |
| 52017 | 2014.11.06 23:38 | buy | 26009 | 1.00 | 1.58259 | 0.00000 | 0.00000 | ||
| 52018 | 2014.11.07 00:57 | close | 26009 | 1.00 | 1.58361 | 0.00000 | 0.00000 | 99.01 | 966284.42 |
| 52019 | 2014.11.07 00:57 | sell | 26010 | 1.00 | 1.58361 | 0.00000 | 0.00000 | ||
| 52020 | 2014.11.07 02:40 | sell | 26011 | 1.00 | 1.58453 | 0.00000 | 0.00000 | ||
| 52021 | 2014.11.07 04:42 | close | 26010 | 1.00 | 1.58392 | 0.00000 | 0.00000 | -31.00 | 966253.42 |
| 52022 | 2014.11.07 04:42 | close | 26011 | 1.00 | 1.58392 | 0.00000 | 0.00000 | 61.00 | 966314.42 |
| 52023 | 2014.11.07 08:38 | sell | 26012 | 1.00 | 1.58341 | 0.00000 | 0.00000 | ||
| 52024 | 2014.11.07 09:32 | sell | 26013 | 1.00 | 1.58437 | 0.00000 | 0.00000 | ||
| 52025 | 2014.11.07 10:48 | close | 26012 | 1.00 | 1.58272 | 0.00000 | 0.00000 | 69.00 | 966383.42 |
| 52026 | 2014.11.07 10:48 | close | 26013 | 1.00 | 1.58272 | 0.00000 | 0.00000 | 165.00 | 966548.42 |
| 52027 | 2014.11.07 15:31 | sell | 26014 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
| 52028 | 2014.11.07 15:33 | close | 26014 | 1.00 | 1.58148 | 0.00000 | 0.00000 | 192.00 | 966740.42 |
| 52029 | 2014.11.07 15:35 | sell | 26015 | 1.00 | 1.58372 | 0.00000 | 0.00000 | ||
| 52030 | 2014.11.07 15:41 | close | 26015 | 1.00 | 1.58212 | 0.00000 | 0.00000 | 160.00 | 966900.42 |
| 52031 | 2014.11.07 16:12 | sell | 26016 | 1.00 | 1.58354 | 0.00000 | 0.00000 | ||
| 52032 | 2014.11.07 16:14 | close | 26016 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 104.00 | 967004.42 |
| 52033 | 2014.11.07 16:26 | sell | 26017 | 1.00 | 1.58347 | 0.00000 | 0.00000 | ||
| 52034 | 2014.11.07 16:56 | sell | 26018 | 1.00 | 1.58494 | 0.00000 | 0.00000 | ||
| 52035 | 2014.11.07 17:11 | close | 26017 | 1.00 | 1.58309 | 0.00000 | 0.00000 | 38.00 | 967042.42 |
| 52036 | 2014.11.07 17:11 | close | 26018 | 1.00 | 1.58309 | 0.00000 | 0.00000 | 185.00 | 967227.42 |
| 52037 | 2014.11.07 19:08 | sell | 26019 | 1.00 | 1.58509 | 0.00000 | 0.00000 | ||
| 52038 | 2014.11.07 20:51 | sell | 26020 | 1.00 | 1.58616 | 0.00000 | 0.00000 | ||
| 52039 | 2014.11.07 20:53 | sell | 26021 | 1.00 | 1.58733 | 0.00000 | 0.00000 | ||
| 52040 | 2014.11.07 21:08 | close | 26019 | 1.00 | 1.58503 | 0.00000 | 0.00000 | 6.00 | 967233.42 |
| 52041 | 2014.11.07 21:08 | close | 26020 | 1.00 | 1.58503 | 0.00000 | 0.00000 | 113.00 | 967346.42 |
| 52042 | 2014.11.07 21:08 | close | 26021 | 1.00 | 1.58503 | 0.00000 | 0.00000 | 230.00 | 967576.42 |
| 52043 | 2014.11.07 22:05 | sell | 26022 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 52044 | 2014.11.07 22:18 | sell | 26023 | 1.00 | 1.58787 | 0.00000 | 0.00000 | ||
| 52045 | 2014.11.10 00:32 | close | 26022 | 1.00 | 1.58714 | 0.00000 | 0.00000 | -21.70 | 967554.72 |
| 52046 | 2014.11.10 00:32 | close | 26023 | 1.00 | 1.58714 | 0.00000 | 0.00000 | 75.30 | 967630.02 |
| 52047 | 2014.11.10 01:04 | sell | 26024 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
| 52048 | 2014.11.10 02:50 | close | 26024 | 1.00 | 1.58782 | 0.00000 | 0.00000 | 91.00 | 967721.02 |
| 52049 | 2014.11.10 23:06 | buy | 26025 | 1.00 | 1.58451 | 0.00000 | 0.00000 | ||
| 52050 | 2014.11.11 01:12 | close | 26025 | 1.00 | 1.58474 | 0.00000 | 0.00000 | 20.01 | 967741.03 |
| 52051 | 2014.11.12 01:54 | sell | 26026 | 1.00 | 1.59233 | 0.00000 | 0.00000 | ||
| 52052 | 2014.11.12 02:23 | close | 26026 | 1.00 | 1.59139 | 0.00000 | 0.00000 | 94.00 | 967835.03 |
| 52053 | 2014.11.12 23:57 | buy | 26027 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
| 52054 | 2014.11.13 00:40 | buy | 26028 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
| 52055 | 2014.11.13 02:26 | close | 26027 | 1.00 | 1.57740 | 0.00000 | 0.00000 | -56.97 | 967778.06 |
| 52056 | 2014.11.13 02:26 | close | 26028 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 78.00 | 967856.06 |
| 52057 | 2014.11.13 09:06 | sell | 26029 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 52058 | 2014.11.13 09:53 | close | 26029 | 1.00 | 1.57643 | 0.00000 | 0.00000 | 137.00 | 967993.06 |
| 52059 | 2014.11.13 16:55 | sell | 26030 | 1.00 | 1.57462 | 0.00000 | 0.00000 | ||
| 52060 | 2014.11.13 17:44 | close | 26030 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 102.00 | 968095.06 |
| 52061 | 2014.11.13 21:26 | sell | 26031 | 1.00 | 1.57145 | 0.00000 | 0.00000 | ||
| 52062 | 2014.11.13 23:11 | buy | 26032 | 1.00 | 1.57053 | 0.00000 | 0.00000 | ||
| 52063 | 2014.11.13 23:12 | close | 26031 | 1.00 | 1.57053 | 0.00000 | 0.00000 | 92.00 | 968187.06 |
| 52064 | 2014.11.14 01:02 | close | 26032 | 1.00 | 1.57072 | 0.00000 | 0.00000 | 16.01 | 968203.07 |
| 52065 | 2014.11.14 09:01 | sell | 26033 | 1.00 | 1.56706 | 0.00000 | 0.00000 | ||
| 52066 | 2014.11.14 09:45 | sell | 26034 | 1.00 | 1.56798 | 0.00000 | 0.00000 | ||
| 52067 | 2014.11.14 10:47 | sell | 26035 | 1.00 | 1.56901 | 0.00000 | 0.00000 | ||
| 52068 | 2014.11.14 12:04 | close | 26033 | 1.00 | 1.56678 | 0.00000 | 0.00000 | 28.00 | 968231.07 |
| 52069 | 2014.11.14 12:04 | close | 26034 | 1.00 | 1.56678 | 0.00000 | 0.00000 | 120.00 | 968351.07 |
| 52070 | 2014.11.14 12:04 | close | 26035 | 1.00 | 1.56678 | 0.00000 | 0.00000 | 223.00 | 968574.07 |
| 52071 | 2014.11.14 17:39 | sell | 26036 | 1.00 | 1.56459 | 0.00000 | 0.00000 | ||
| 52072 | 2014.11.14 17:51 | close | 26036 | 1.00 | 1.56344 | 0.00000 | 0.00000 | 115.00 | 968689.07 |
| 52073 | 2014.11.14 18:53 | sell | 26037 | 1.00 | 1.56605 | 0.00000 | 0.00000 | ||
| 52074 | 2014.11.14 19:08 | sell | 26038 | 1.00 | 1.56725 | 0.00000 | 0.00000 | ||
| 52075 | 2014.11.14 20:54 | sell | 26039 | 1.00 | 1.56823 | 0.00000 | 0.00000 | ||
| 52076 | 2014.11.14 21:29 | sell | 26040 | 1.00 | 1.56925 | 0.00000 | 0.00000 | ||
| 52077 | 2014.11.14 23:15 | close | 26037 | 1.00 | 1.56704 | 0.00000 | 0.00000 | -99.00 | 968590.07 |
| 52078 | 2014.11.14 23:15 | close | 26038 | 1.00 | 1.56704 | 0.00000 | 0.00000 | 21.00 | 968611.07 |
| 52079 | 2014.11.14 23:15 | close | 26039 | 1.00 | 1.56704 | 0.00000 | 0.00000 | 119.00 | 968730.07 |
| 52080 | 2014.11.14 23:15 | close | 26040 | 1.00 | 1.56704 | 0.00000 | 0.00000 | 221.00 | 968951.07 |
| 52081 | 2014.11.17 00:00 | sell | 26041 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 52082 | 2014.11.17 00:13 | close | 26041 | 1.00 | 1.56658 | 0.00000 | 0.00000 | 162.00 | 969113.07 |
| 52083 | 2014.11.17 00:23 | buy | 26042 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 52084 | 2014.11.17 02:08 | close | 26042 | 1.00 | 1.56763 | 0.00000 | 0.00000 | 113.00 | 969226.07 |
| 52085 | 2014.11.17 02:08 | sell | 26043 | 1.00 | 1.56763 | 0.00000 | 0.00000 | ||
| 52086 | 2014.11.17 02:15 | sell | 26044 | 1.00 | 1.56859 | 0.00000 | 0.00000 | ||
| 52087 | 2014.11.17 04:21 | sell | 26045 | 1.00 | 1.56952 | 0.00000 | 0.00000 | ||
| 52088 | 2014.11.17 04:29 | sell | 26046 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
| 52089 | 2014.11.17 08:50 | close | 26043 | 1.00 | 1.57106 | 0.00000 | 0.00000 | -343.00 | 968883.07 |
| 52090 | 2014.11.17 08:50 | close | 26044 | 1.00 | 1.57106 | 0.00000 | 0.00000 | -247.00 | 968636.07 |
| 52091 | 2014.11.17 08:50 | close | 26045 | 1.00 | 1.57106 | 0.00000 | 0.00000 | -154.00 | 968482.07 |
| 52092 | 2014.11.17 08:50 | close | 26046 | 1.00 | 1.57106 | 0.00000 | 0.00000 | -60.00 | 968422.07 |
| 52093 | 2014.11.17 13:09 | sell | 26047 | 1.00 | 1.56404 | 0.00000 | 0.00000 | ||
| 52094 | 2014.11.17 14:43 | sell | 26048 | 1.00 | 1.56508 | 0.00000 | 0.00000 | ||
| 52095 | 2014.11.17 15:25 | close | 26047 | 1.00 | 1.56353 | 0.00000 | 0.00000 | 51.00 | 968473.07 |
| 52096 | 2014.11.17 15:25 | close | 26048 | 1.00 | 1.56353 | 0.00000 | 0.00000 | 155.00 | 968628.07 |
| 52097 | 2014.11.17 18:07 | sell | 26049 | 1.00 | 1.56524 | 0.00000 | 0.00000 | ||
| 52098 | 2014.11.17 19:38 | close | 26049 | 1.00 | 1.56413 | 0.00000 | 0.00000 | 111.00 | 968739.07 |
| 52099 | 2014.11.18 02:54 | sell | 26050 | 1.00 | 1.56438 | 0.00000 | 0.00000 | ||
| 52100 | 2014.11.18 04:02 | sell | 26051 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
| 52101 | 2014.11.18 07:28 | close | 26050 | 1.00 | 1.56492 | 0.00000 | 0.00000 | -54.00 | 968685.07 |
| 52102 | 2014.11.18 07:28 | close | 26051 | 1.00 | 1.56492 | 0.00000 | 0.00000 | 37.00 | 968722.07 |
| 52103 | 2014.11.18 09:43 | sell | 26052 | 1.00 | 1.56586 | 0.00000 | 0.00000 | ||
| 52104 | 2014.11.18 10:27 | close | 26052 | 1.00 | 1.56478 | 0.00000 | 0.00000 | 108.00 | 968830.07 |
| 52105 | 2014.11.18 22:57 | buy | 26053 | 1.00 | 1.56312 | 0.00000 | 0.00000 | ||
| 52106 | 2014.11.19 00:53 | buy | 26054 | 1.00 | 1.56220 | 0.00000 | 0.00000 | ||
| 52107 | 2014.11.19 02:35 | buy | 26055 | 1.00 | 1.56128 | 0.00000 | 0.00000 | ||
| 52108 | 2014.11.19 05:14 | buy | 26056 | 1.00 | 1.56038 | 0.00000 | 0.00000 | ||
| 52109 | 2014.11.19 07:23 | sell | 26057 | 1.00 | 1.56132 | 0.00000 | 0.00000 | ||
| 52110 | 2014.11.19 08:02 | close | 26053 | 1.00 | 1.56196 | 0.00000 | 0.00000 | -118.99 | 968711.08 |
| 52111 | 2014.11.19 08:02 | close | 26054 | 1.00 | 1.56196 | 0.00000 | 0.00000 | -24.00 | 968687.08 |
| 52112 | 2014.11.19 08:02 | close | 26055 | 1.00 | 1.56196 | 0.00000 | 0.00000 | 68.00 | 968755.08 |
| 52113 | 2014.11.19 08:02 | close | 26056 | 1.00 | 1.56196 | 0.00000 | 0.00000 | 158.00 | 968913.08 |
| 52114 | 2014.11.19 08:57 | sell | 26058 | 1.00 | 1.56225 | 0.00000 | 0.00000 | ||
| 52115 | 2014.11.19 10:35 | close | 26057 | 1.00 | 1.56098 | 0.00000 | 0.00000 | 34.00 | 968947.08 |
| 52116 | 2014.11.19 10:35 | close | 26058 | 1.00 | 1.56098 | 0.00000 | 0.00000 | 127.00 | 969074.08 |
| 52117 | 2014.11.19 22:06 | buy | 26059 | 1.00 | 1.56685 | 0.00000 | 0.00000 | ||
| 52118 | 2014.11.19 23:17 | close | 26059 | 1.00 | 1.56797 | 0.00000 | 0.00000 | 112.00 | 969186.08 |
| 52119 | 2014.11.19 23:19 | sell | 26060 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
| 52120 | 2014.11.20 01:04 | buy | 26061 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
| 52121 | 2014.11.20 01:05 | close | 26060 | 1.00 | 1.56770 | 0.00000 | 0.00000 | 53.90 | 969239.98 |
| 52122 | 2014.11.20 03:10 | buy | 26062 | 1.00 | 1.56682 | 0.00000 | 0.00000 | ||
| 52123 | 2014.11.20 05:01 | close | 26061 | 1.00 | 1.56747 | 0.00000 | 0.00000 | -26.00 | 969213.98 |
| 52124 | 2014.11.20 05:01 | close | 26062 | 1.00 | 1.56747 | 0.00000 | 0.00000 | 65.00 | 969278.98 |
| 52125 | 2014.11.21 01:13 | buy | 26063 | 1.00 | 1.56851 | 0.00000 | 0.00000 | ||
| 52126 | 2014.11.21 02:06 | close | 26063 | 1.00 | 1.56952 | 0.00000 | 0.00000 | 101.00 | 969379.98 |
| 52127 | 2014.11.21 22:58 | sell | 26064 | 1.00 | 1.56545 | 0.00000 | 0.00000 | ||
| 52128 | 2014.11.21 23:56 | sell | 26065 | 1.00 | 1.56648 | 0.00000 | 0.00000 | ||
| 52129 | 2014.11.24 00:00 | close | 26064 | 1.00 | 1.56371 | 0.00000 | 0.00000 | 176.30 | 969556.28 |
| 52130 | 2014.11.24 00:00 | close | 26065 | 1.00 | 1.56371 | 0.00000 | 0.00000 | 279.30 | 969835.58 |
| 52131 | 2014.11.24 00:00 | buy | 26066 | 1.00 | 1.56371 | 0.00000 | 0.00000 | ||
| 52132 | 2014.11.24 00:07 | close | 26066 | 1.00 | 1.56486 | 0.00000 | 0.00000 | 115.00 | 969950.58 |
| 52133 | 2014.11.25 01:39 | buy | 26067 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
| 52134 | 2014.11.25 02:15 | buy | 26068 | 1.00 | 1.56916 | 0.00000 | 0.00000 | ||
| 52135 | 2014.11.25 04:36 | buy | 26069 | 1.00 | 1.56823 | 0.00000 | 0.00000 | ||
| 52136 | 2014.11.25 05:31 | buy | 26070 | 1.00 | 1.56727 | 0.00000 | 0.00000 | ||
| 52137 | 2014.11.25 07:46 | close | 26067 | 1.00 | 1.56874 | 0.00000 | 0.00000 | -133.00 | 969817.58 |
| 52138 | 2014.11.25 07:46 | close | 26068 | 1.00 | 1.56874 | 0.00000 | 0.00000 | -42.00 | 969775.58 |
| 52139 | 2014.11.25 07:46 | close | 26069 | 1.00 | 1.56874 | 0.00000 | 0.00000 | 51.00 | 969826.58 |
| 52140 | 2014.11.25 07:46 | close | 26070 | 1.00 | 1.56874 | 0.00000 | 0.00000 | 147.00 | 969973.58 |
| 52141 | 2014.11.25 22:12 | buy | 26071 | 1.00 | 1.57045 | 0.00000 | 0.00000 | ||
| 52142 | 2014.11.26 00:00 | close | 26071 | 1.00 | 1.57074 | 0.00000 | 0.00000 | 26.01 | 969999.59 |
| 52143 | 2014.11.26 01:33 | sell | 26072 | 1.00 | 1.57109 | 0.00000 | 0.00000 | ||
| 52144 | 2014.11.26 02:08 | sell | 26073 | 1.00 | 1.57202 | 0.00000 | 0.00000 | ||
| 52145 | 2014.11.26 03:54 | close | 26072 | 1.00 | 1.57115 | 0.00000 | 0.00000 | -6.00 | 969993.59 |
| 52146 | 2014.11.26 03:54 | close | 26073 | 1.00 | 1.57115 | 0.00000 | 0.00000 | 87.00 | 970080.59 |
| 52147 | 2014.11.26 23:36 | buy | 26074 | 1.00 | 1.57883 | 0.00000 | 0.00000 | ||
| 52148 | 2014.11.27 01:28 | close | 26074 | 1.00 | 1.57899 | 0.00000 | 0.00000 | 7.03 | 970087.62 |
| 52149 | 2014.11.27 22:58 | sell | 26075 | 1.00 | 1.57409 | 0.00000 | 0.00000 | ||
| 52150 | 2014.11.28 00:21 | buy | 26076 | 1.00 | 1.57311 | 0.00000 | 0.00000 | ||
| 52151 | 2014.11.28 00:41 | close | 26075 | 1.00 | 1.57281 | 0.00000 | 0.00000 | 130.30 | 970217.92 |
| 52152 | 2014.11.28 00:51 | buy | 26077 | 1.00 | 1.57217 | 0.00000 | 0.00000 | ||
| 52153 | 2014.11.28 02:22 | buy | 26078 | 1.00 | 1.57109 | 0.00000 | 0.00000 | ||
| 52154 | 2014.11.28 04:08 | close | 26076 | 1.00 | 1.57241 | 0.00000 | 0.00000 | -70.00 | 970147.92 |
| 52155 | 2014.11.28 04:08 | close | 26077 | 1.00 | 1.57241 | 0.00000 | 0.00000 | 24.00 | 970171.92 |
| 52156 | 2014.11.28 04:08 | close | 26078 | 1.00 | 1.57241 | 0.00000 | 0.00000 | 132.00 | 970303.92 |
| 52157 | 2014.11.28 22:55 | sell | 26079 | 1.00 | 1.56374 | 0.00000 | 0.00000 | ||
| 52158 | 2014.11.28 23:55 | sell | 26080 | 1.00 | 1.56477 | 0.00000 | 0.00000 | ||
| 52159 | 2014.12.01 00:23 | close | 26079 | 1.00 | 1.56403 | 0.00000 | 0.00000 | -26.70 | 970277.22 |
| 52160 | 2014.12.01 00:23 | close | 26080 | 1.00 | 1.56403 | 0.00000 | 0.00000 | 76.30 | 970353.52 |
| 52161 | 2014.12.01 00:42 | buy | 26081 | 1.00 | 1.56325 | 0.00000 | 0.00000 | ||
| 52162 | 2014.12.01 01:30 | buy | 26082 | 1.00 | 1.56232 | 0.00000 | 0.00000 | ||
| 52163 | 2014.12.01 01:42 | buy | 26083 | 1.00 | 1.56139 | 0.00000 | 0.00000 | ||
| 52164 | 2014.12.01 02:25 | buy | 26084 | 1.00 | 1.56045 | 0.00000 | 0.00000 | ||
| 52165 | 2014.12.01 04:02 | sell | 26085 | 1.00 | 1.56143 | 0.00000 | 0.00000 | ||
| 52166 | 2014.12.01 04:06 | close | 26085 | 1.00 | 1.56033 | 0.00000 | 0.00000 | 110.00 | 970463.52 |
| 52167 | 2014.12.01 07:10 | close | 26081 | 1.00 | 1.56185 | 0.00000 | 0.00000 | -140.00 | 970323.52 |
| 52168 | 2014.12.01 07:10 | close | 26082 | 1.00 | 1.56185 | 0.00000 | 0.00000 | -47.00 | 970276.52 |
| 52169 | 2014.12.01 07:10 | close | 26083 | 1.00 | 1.56185 | 0.00000 | 0.00000 | 46.00 | 970322.52 |
| 52170 | 2014.12.01 07:10 | close | 26084 | 1.00 | 1.56185 | 0.00000 | 0.00000 | 140.00 | 970462.52 |
| 52171 | 2014.12.01 23:32 | buy | 26086 | 1.00 | 1.57338 | 0.00000 | 0.00000 | ||
| 52172 | 2014.12.02 01:18 | close | 26086 | 1.00 | 1.57349 | 0.00000 | 0.00000 | 8.01 | 970470.53 |
| 52173 | 2014.12.02 22:48 | sell | 26087 | 1.00 | 1.56431 | 0.00000 | 0.00000 | ||
| 52174 | 2014.12.03 00:34 | close | 26087 | 1.00 | 1.56406 | 0.00000 | 0.00000 | 27.30 | 970497.83 |
| 52175 | 2014.12.03 01:14 | buy | 26088 | 1.00 | 1.56338 | 0.00000 | 0.00000 | ||
| 52176 | 2014.12.03 01:41 | close | 26088 | 1.00 | 1.56446 | 0.00000 | 0.00000 | 108.00 | 970605.83 |
| 52177 | 2014.12.03 01:41 | sell | 26089 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
| 52178 | 2014.12.03 03:27 | close | 26089 | 1.00 | 1.56433 | 0.00000 | 0.00000 | 13.00 | 970618.83 |
| 52179 | 2014.12.03 22:22 | buy | 26090 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
| 52180 | 2014.12.04 00:08 | close | 26090 | 1.00 | 1.56846 | 0.00000 | 0.00000 | 49.03 | 970667.86 |
| 52181 | 2014.12.04 00:58 | buy | 26091 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
| 52182 | 2014.12.04 01:41 | close | 26091 | 1.00 | 1.56889 | 0.00000 | 0.00000 | 72.00 | 970739.86 |
| 52183 | 2014.12.04 01:42 | sell | 26092 | 1.00 | 1.56903 | 0.00000 | 0.00000 | ||
| 52184 | 2014.12.04 02:39 | sell | 26093 | 1.00 | 1.57005 | 0.00000 | 0.00000 | ||
| 52185 | 2014.12.04 04:25 | close | 26092 | 1.00 | 1.56894 | 0.00000 | 0.00000 | 9.00 | 970748.86 |
| 52186 | 2014.12.04 04:25 | close | 26093 | 1.00 | 1.56894 | 0.00000 | 0.00000 | 111.00 | 970859.86 |
| 52187 | 2014.12.04 22:21 | sell | 26094 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 52188 | 2014.12.05 00:07 | close | 26094 | 1.00 | 1.56734 | 0.00000 | 0.00000 | 58.30 | 970918.16 |
| 52189 | 2014.12.05 01:28 | sell | 26095 | 1.00 | 1.56778 | 0.00000 | 0.00000 | ||
| 52190 | 2014.12.05 02:26 | close | 26095 | 1.00 | 1.56678 | 0.00000 | 0.00000 | 100.00 | 971018.16 |
| 52191 | 2014.12.05 18:44 | sell | 26096 | 1.00 | 1.55992 | 0.00000 | 0.00000 | ||
| 52192 | 2014.12.05 20:14 | close | 26096 | 1.00 | 1.55860 | 0.00000 | 0.00000 | 132.00 | 971150.16 |
| 52193 | 2014.12.05 22:53 | buy | 26097 | 1.00 | 1.55758 | 0.00000 | 0.00000 | ||
| 52194 | 2014.12.05 23:58 | close | 26097 | 1.00 | 1.55858 | 0.00000 | 0.00000 | 100.00 | 971250.16 |
| 52195 | 2014.12.08 00:57 | buy | 26098 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 52196 | 2014.12.08 02:43 | close | 26098 | 1.00 | 1.55687 | 0.00000 | 0.00000 | 37.00 | 971287.16 |
| 52197 | 2014.12.08 02:59 | sell | 26099 | 1.00 | 1.55754 | 0.00000 | 0.00000 | ||
| 52198 | 2014.12.08 04:45 | close | 26099 | 1.00 | 1.55708 | 0.00000 | 0.00000 | 46.00 | 971333.16 |
| 52199 | 2014.12.08 10:50 | sell | 26100 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
| 52200 | 2014.12.08 11:20 | sell | 26101 | 1.00 | 1.55757 | 0.00000 | 0.00000 | ||
| 52201 | 2014.12.08 11:37 | sell | 26102 | 1.00 | 1.55856 | 0.00000 | 0.00000 | ||
| 52202 | 2014.12.08 12:53 | sell | 26103 | 1.00 | 1.55948 | 0.00000 | 0.00000 | ||
| 52203 | 2014.12.08 20:49 | close | 26100 | 1.00 | 1.56595 | 0.00000 | 0.00000 | -932.00 | 970401.16 |
| 52204 | 2014.12.08 20:49 | close | 26101 | 1.00 | 1.56595 | 0.00000 | 0.00000 | -838.00 | 969563.16 |
| 52205 | 2014.12.08 20:49 | close | 26102 | 1.00 | 1.56595 | 0.00000 | 0.00000 | -739.00 | 968824.16 |
| 52206 | 2014.12.08 20:49 | close | 26103 | 1.00 | 1.56595 | 0.00000 | 0.00000 | -647.00 | 968177.16 |
| 52207 | 2014.12.10 01:04 | sell | 26104 | 1.00 | 1.56743 | 0.00000 | 0.00000 | ||
| 52208 | 2014.12.10 01:50 | sell | 26105 | 1.00 | 1.56843 | 0.00000 | 0.00000 | ||
| 52209 | 2014.12.10 03:09 | close | 26104 | 1.00 | 1.56693 | 0.00000 | 0.00000 | 50.00 | 968227.16 |
| 52210 | 2014.12.10 03:09 | close | 26105 | 1.00 | 1.56693 | 0.00000 | 0.00000 | 150.00 | 968377.16 |
| 52211 | 2014.12.10 22:41 | sell | 26106 | 1.00 | 1.57151 | 0.00000 | 0.00000 | ||
| 52212 | 2014.12.11 00:27 | close | 26106 | 1.00 | 1.57131 | 0.00000 | 0.00000 | 26.90 | 968404.06 |
| 52213 | 2014.12.11 01:33 | sell | 26107 | 1.00 | 1.57205 | 0.00000 | 0.00000 | ||
| 52214 | 2014.12.11 01:39 | sell | 26108 | 1.00 | 1.57311 | 0.00000 | 0.00000 | ||
| 52215 | 2014.12.11 01:56 | sell | 26109 | 1.00 | 1.57456 | 0.00000 | 0.00000 | ||
| 52216 | 2014.12.11 02:13 | sell | 26110 | 1.00 | 1.57551 | 0.00000 | 0.00000 | ||
| 52217 | 2014.12.11 03:27 | close | 26107 | 1.00 | 1.57273 | 0.00000 | 0.00000 | -68.00 | 968336.06 |
| 52218 | 2014.12.11 03:27 | close | 26108 | 1.00 | 1.57273 | 0.00000 | 0.00000 | 38.00 | 968374.06 |
| 52219 | 2014.12.11 03:27 | close | 26109 | 1.00 | 1.57273 | 0.00000 | 0.00000 | 183.00 | 968557.06 |
| 52220 | 2014.12.11 03:27 | close | 26110 | 1.00 | 1.57273 | 0.00000 | 0.00000 | 278.00 | 968835.06 |
| 52221 | 2014.12.11 22:27 | sell | 26111 | 1.00 | 1.57106 | 0.00000 | 0.00000 | ||
| 52222 | 2014.12.11 22:57 | sell | 26112 | 1.00 | 1.57199 | 0.00000 | 0.00000 | ||
| 52223 | 2014.12.11 23:48 | sell | 26113 | 1.00 | 1.57312 | 0.00000 | 0.00000 | ||
| 52224 | 2014.12.12 01:49 | buy | 26114 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
| 52225 | 2014.12.12 01:58 | close | 26111 | 1.00 | 1.57193 | 0.00000 | 0.00000 | -84.70 | 968750.36 |
| 52226 | 2014.12.12 01:58 | close | 26112 | 1.00 | 1.57193 | 0.00000 | 0.00000 | 8.30 | 968758.66 |
| 52227 | 2014.12.12 01:58 | close | 26113 | 1.00 | 1.57193 | 0.00000 | 0.00000 | 121.30 | 968879.96 |
| 52228 | 2014.12.12 03:35 | close | 26114 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 74.00 | 968953.96 |
| 52229 | 2014.12.12 22:47 | sell | 26115 | 1.00 | 1.57149 | 0.00000 | 0.00000 | ||
| 52230 | 2014.12.15 00:00 | sell | 26116 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 52231 | 2014.12.15 01:15 | sell | 26117 | 1.00 | 1.57342 | 0.00000 | 0.00000 | ||
| 52232 | 2014.12.15 03:01 | close | 26115 | 1.00 | 1.57216 | 0.00000 | 0.00000 | -64.70 | 968889.26 |
| 52233 | 2014.12.15 03:01 | close | 26116 | 1.00 | 1.57216 | 0.00000 | 0.00000 | 24.00 | 968913.26 |
| 52234 | 2014.12.15 03:01 | close | 26117 | 1.00 | 1.57216 | 0.00000 | 0.00000 | 126.00 | 969039.26 |
| 52235 | 2014.12.16 23:28 | sell | 26118 | 1.00 | 1.57431 | 0.00000 | 0.00000 | ||
| 52236 | 2014.12.17 01:26 | buy | 26119 | 1.00 | 1.57425 | 0.00000 | 0.00000 | ||
| 52237 | 2014.12.17 01:36 | close | 26118 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 13.30 | 969052.56 |
| 52238 | 2014.12.17 03:46 | buy | 26120 | 1.00 | 1.57334 | 0.00000 | 0.00000 | ||
| 52239 | 2014.12.17 05:09 | buy | 26121 | 1.00 | 1.57233 | 0.00000 | 0.00000 | ||
| 52240 | 2014.12.17 09:16 | close | 26119 | 1.00 | 1.57323 | 0.00000 | 0.00000 | -102.00 | 968950.56 |
| 52241 | 2014.12.17 09:16 | close | 26120 | 1.00 | 1.57323 | 0.00000 | 0.00000 | -11.00 | 968939.56 |
| 52242 | 2014.12.17 09:16 | close | 26121 | 1.00 | 1.57323 | 0.00000 | 0.00000 | 90.00 | 969029.56 |
| 52243 | 2014.12.18 01:33 | sell | 26122 | 1.00 | 1.55825 | 0.00000 | 0.00000 | ||
| 52244 | 2014.12.18 01:53 | close | 26122 | 1.00 | 1.55722 | 0.00000 | 0.00000 | 103.00 | 969132.56 |
| 52245 | 2014.12.18 02:48 | sell | 26123 | 1.00 | 1.55823 | 0.00000 | 0.00000 | ||
| 52246 | 2014.12.18 05:18 | sell | 26124 | 1.00 | 1.55923 | 0.00000 | 0.00000 | ||
| 52247 | 2014.12.18 07:54 | close | 26123 | 1.00 | 1.55852 | 0.00000 | 0.00000 | -29.00 | 969103.56 |
| 52248 | 2014.12.18 07:54 | close | 26124 | 1.00 | 1.55852 | 0.00000 | 0.00000 | 71.00 | 969174.56 |
| 52249 | 2014.12.18 10:31 | sell | 26125 | 1.00 | 1.55903 | 0.00000 | 0.00000 | ||
| 52250 | 2014.12.18 10:49 | close | 26125 | 1.00 | 1.55783 | 0.00000 | 0.00000 | 120.00 | 969294.56 |
| 52251 | 2014.12.19 23:58 | buy | 26126 | 1.00 | 1.56219 | 0.00000 | 0.00000 | ||
| 52252 | 2014.12.22 00:00 | close | 26126 | 1.00 | 1.56247 | 0.00000 | 0.00000 | 25.01 | 969319.57 |
| 52253 | 2014.12.22 00:36 | buy | 26127 | 1.00 | 1.56201 | 0.00000 | 0.00000 | ||
| 52254 | 2014.12.22 02:22 | close | 26127 | 1.00 | 1.56261 | 0.00000 | 0.00000 | 60.00 | 969379.57 |
| 52255 | 2014.12.22 22:00 | buy | 26128 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
| 52256 | 2014.12.22 22:06 | close | 26128 | 1.00 | 1.55996 | 0.00000 | 0.00000 | 103.00 | 969482.57 |
| 52257 | 2014.12.22 22:11 | buy | 26129 | 1.00 | 1.55892 | 0.00000 | 0.00000 | ||
| 52258 | 2014.12.22 22:26 | buy | 26130 | 1.00 | 1.55784 | 0.00000 | 0.00000 | ||
| 52259 | 2014.12.23 00:12 | close | 26129 | 1.00 | 1.55870 | 0.00000 | 0.00000 | -24.99 | 969457.58 |
| 52260 | 2014.12.23 00:12 | close | 26130 | 1.00 | 1.55870 | 0.00000 | 0.00000 | 83.01 | 969540.59 |
| 52261 | 2014.12.23 01:26 | buy | 26131 | 1.00 | 1.55765 | 0.00000 | 0.00000 | ||
| 52262 | 2014.12.23 03:12 | close | 26131 | 1.00 | 1.55851 | 0.00000 | 0.00000 | 86.00 | 969626.59 |
| 52263 | 2014.12.23 19:13 | sell | 26132 | 1.00 | 1.55235 | 0.00000 | 0.00000 | ||
| 52264 | 2014.12.23 19:47 | close | 26132 | 1.00 | 1.55133 | 0.00000 | 0.00000 | 102.00 | 969728.59 |
| 52265 | 2014.12.23 21:55 | sell | 26133 | 1.00 | 1.55154 | 0.00000 | 0.00000 | ||
| 52266 | 2014.12.23 22:51 | close | 26133 | 1.00 | 1.55037 | 0.00000 | 0.00000 | 117.00 | 969845.59 |
| 52267 | 2014.12.23 23:47 | sell | 26134 | 1.00 | 1.55167 | 0.00000 | 0.00000 | ||
| 52268 | 2014.12.24 02:57 | sell | 26135 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
| 52269 | 2014.12.24 04:09 | close | 26134 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 32.30 | 969877.89 |
| 52270 | 2014.12.24 04:09 | close | 26135 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 124.00 | 970001.89 |
| 52271 | 2014.12.24 07:06 | sell | 26136 | 1.00 | 1.55172 | 0.00000 | 0.00000 | ||
| 52272 | 2014.12.24 09:52 | sell | 26137 | 1.00 | 1.55266 | 0.00000 | 0.00000 | ||
| 52273 | 2014.12.24 09:57 | sell | 26138 | 1.00 | 1.55383 | 0.00000 | 0.00000 | ||
| 52274 | 2014.12.24 10:37 | sell | 26139 | 1.00 | 1.55505 | 0.00000 | 0.00000 | ||
| 52275 | 2014.12.24 14:39 | close | 26136 | 1.00 | 1.55342 | 0.00000 | 0.00000 | -170.00 | 969831.89 |
| 52276 | 2014.12.24 14:39 | close | 26137 | 1.00 | 1.55342 | 0.00000 | 0.00000 | -76.00 | 969755.89 |
| 52277 | 2014.12.24 14:39 | close | 26138 | 1.00 | 1.55342 | 0.00000 | 0.00000 | 41.00 | 969796.89 |
| 52278 | 2014.12.24 14:39 | close | 26139 | 1.00 | 1.55342 | 0.00000 | 0.00000 | 163.00 | 969959.89 |
| 52279 | 2014.12.26 23:59 | sell | 26140 | 1.00 | 1.55587 | 0.00000 | 0.00000 | ||
| 52280 | 2014.12.29 00:15 | close | 26140 | 1.00 | 1.55567 | 0.00000 | 0.00000 | 22.30 | 969982.19 |
| 52281 | 2014.12.29 00:27 | sell | 26141 | 1.00 | 1.55631 | 0.00000 | 0.00000 | ||
| 52282 | 2014.12.29 00:53 | close | 26141 | 1.00 | 1.55527 | 0.00000 | 0.00000 | 104.00 | 970086.19 |
| 52283 | 2014.12.29 01:33 | buy | 26142 | 1.00 | 1.55493 | 0.00000 | 0.00000 | ||
| 52284 | 2014.12.29 02:33 | close | 26142 | 1.00 | 1.55594 | 0.00000 | 0.00000 | 101.00 | 970187.19 |
| 52285 | 2014.12.29 22:25 | buy | 26143 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 52286 | 2014.12.30 00:05 | sell | 26144 | 1.00 | 1.55195 | 0.00000 | 0.00000 | ||
| 52287 | 2014.12.30 00:11 | close | 26143 | 1.00 | 1.55197 | 0.00000 | 0.00000 | 64.01 | 970251.20 |
| 52288 | 2014.12.30 01:51 | close | 26144 | 1.00 | 1.55155 | 0.00000 | 0.00000 | 40.00 | 970291.20 |
| 52289 | 2014.12.30 23:21 | sell | 26145 | 1.00 | 1.55648 | 0.00000 | 0.00000 | ||
| 52290 | 2014.12.31 01:07 | close | 26145 | 1.00 | 1.55606 | 0.00000 | 0.00000 | 44.30 | 970335.50 |
| 52291 | 2014.12.31 01:28 | sell | 26146 | 1.00 | 1.55647 | 0.00000 | 0.00000 | ||
| 52292 | 2014.12.31 03:30 | close | 26146 | 1.00 | 1.55634 | 0.00000 | 0.00000 | 13.00 | 970348.50 |
| 52293 | 2015.01.02 23:58 | buy | 26147 | 1.00 | 1.53272 | 0.00000 | 0.00000 | ||
| 52294 | 2015.01.05 00:00 | buy | 26148 | 1.00 | 1.53005 | 0.00000 | 0.00000 | ||
| 52295 | 2015.01.05 00:01 | buy | 26149 | 1.00 | 1.52908 | 0.00000 | 0.00000 | ||
| 52296 | 2015.01.05 00:02 | buy | 26150 | 1.00 | 1.52361 | 0.00000 | 0.00000 | ||
| 52297 | 2015.01.05 00:03 | close | 26147 | 1.00 | 1.51952 | 0.00000 | 0.00000 | -1322.99 | 969025.51 |
| 52298 | 2015.01.05 00:03 | close | 26148 | 1.00 | 1.51952 | 0.00000 | 0.00000 | -1053.00 | 967972.51 |
| 52299 | 2015.01.05 00:03 | close | 26149 | 1.00 | 1.51952 | 0.00000 | 0.00000 | -956.00 | 967016.51 |
| 52300 | 2015.01.05 00:03 | close | 26150 | 1.00 | 1.51952 | 0.00000 | 0.00000 | -409.00 | 966607.51 |
| 52301 | 2015.01.05 00:16 | buy | 26151 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
| 52302 | 2015.01.05 00:42 | close | 26151 | 1.00 | 1.52718 | 0.00000 | 0.00000 | 139.00 | 966746.51 |
| 52303 | 2015.01.05 01:48 | sell | 26152 | 1.00 | 1.52956 | 0.00000 | 0.00000 | ||
| 52304 | 2015.01.05 01:58 | close | 26152 | 1.00 | 1.52838 | 0.00000 | 0.00000 | 118.00 | 966864.51 |
| 52305 | 2015.01.05 02:03 | sell | 26153 | 1.00 | 1.52955 | 0.00000 | 0.00000 | ||
| 52306 | 2015.01.05 02:17 | sell | 26154 | 1.00 | 1.53049 | 0.00000 | 0.00000 | ||
| 52307 | 2015.01.05 02:50 | sell | 26155 | 1.00 | 1.53150 | 0.00000 | 0.00000 | ||
| 52308 | 2015.01.05 04:36 | close | 26153 | 1.00 | 1.53021 | 0.00000 | 0.00000 | -66.00 | 966798.51 |
| 52309 | 2015.01.05 04:36 | close | 26154 | 1.00 | 1.53021 | 0.00000 | 0.00000 | 28.00 | 966826.51 |
| 52310 | 2015.01.05 04:36 | close | 26155 | 1.00 | 1.53021 | 0.00000 | 0.00000 | 129.00 | 966955.51 |
| 52311 | 2015.01.05 09:08 | sell | 26156 | 1.00 | 1.52893 | 0.00000 | 0.00000 | ||
| 52312 | 2015.01.05 10:03 | sell | 26157 | 1.00 | 1.53019 | 0.00000 | 0.00000 | ||
| 52313 | 2015.01.05 10:12 | sell | 26158 | 1.00 | 1.53124 | 0.00000 | 0.00000 | ||
| 52314 | 2015.01.05 11:07 | close | 26156 | 1.00 | 1.52895 | 0.00000 | 0.00000 | -2.00 | 966953.51 |
| 52315 | 2015.01.05 11:07 | close | 26157 | 1.00 | 1.52895 | 0.00000 | 0.00000 | 124.00 | 967077.51 |
| 52316 | 2015.01.05 11:07 | close | 26158 | 1.00 | 1.52895 | 0.00000 | 0.00000 | 229.00 | 967306.51 |
| 52317 | 2015.01.05 17:14 | sell | 26159 | 1.00 | 1.52419 | 0.00000 | 0.00000 | ||
| 52318 | 2015.01.05 17:37 | close | 26159 | 1.00 | 1.52280 | 0.00000 | 0.00000 | 139.00 | 967445.51 |
| 52319 | 2015.01.05 20:26 | sell | 26160 | 1.00 | 1.52419 | 0.00000 | 0.00000 | ||
| 52320 | 2015.01.05 21:06 | sell | 26161 | 1.00 | 1.52521 | 0.00000 | 0.00000 | ||
| 52321 | 2015.01.05 22:11 | sell | 26162 | 1.00 | 1.52617 | 0.00000 | 0.00000 | ||
| 52322 | 2015.01.05 23:57 | close | 26160 | 1.00 | 1.52507 | 0.00000 | 0.00000 | -88.00 | 967357.51 |
| 52323 | 2015.01.05 23:57 | close | 26161 | 1.00 | 1.52507 | 0.00000 | 0.00000 | 14.00 | 967371.51 |
| 52324 | 2015.01.05 23:57 | close | 26162 | 1.00 | 1.52507 | 0.00000 | 0.00000 | 110.00 | 967481.51 |
| 52325 | 2015.01.06 01:27 | sell | 26163 | 1.00 | 1.52554 | 0.00000 | 0.00000 | ||
| 52326 | 2015.01.06 03:00 | sell | 26164 | 1.00 | 1.52644 | 0.00000 | 0.00000 | ||
| 52327 | 2015.01.06 05:33 | close | 26163 | 1.00 | 1.52570 | 0.00000 | 0.00000 | -16.00 | 967465.51 |
| 52328 | 2015.01.06 05:33 | close | 26164 | 1.00 | 1.52570 | 0.00000 | 0.00000 | 74.00 | 967539.51 |
| 52329 | 2015.01.06 08:36 | sell | 26165 | 1.00 | 1.52633 | 0.00000 | 0.00000 | ||
| 52330 | 2015.01.06 09:20 | close | 26165 | 1.00 | 1.52529 | 0.00000 | 0.00000 | 104.00 | 967643.51 |
| 52331 | 2015.01.06 17:10 | sell | 26166 | 1.00 | 1.51881 | 0.00000 | 0.00000 | ||
| 52332 | 2015.01.06 17:24 | close | 26166 | 1.00 | 1.51778 | 0.00000 | 0.00000 | 103.00 | 967746.51 |
| 52333 | 2015.01.06 19:20 | sell | 26167 | 1.00 | 1.51866 | 0.00000 | 0.00000 | ||
| 52334 | 2015.01.06 19:45 | close | 26167 | 1.00 | 1.51748 | 0.00000 | 0.00000 | 118.00 | 967864.51 |
| 52335 | 2015.01.06 22:02 | buy | 26168 | 1.00 | 1.51616 | 0.00000 | 0.00000 | ||
| 52336 | 2015.01.06 22:52 | buy | 26169 | 1.00 | 1.51522 | 0.00000 | 0.00000 | ||
| 52337 | 2015.01.06 23:14 | buy | 26170 | 1.00 | 1.51424 | 0.00000 | 0.00000 | ||
| 52338 | 2015.01.07 00:08 | buy | 26171 | 1.00 | 1.51189 | 0.00000 | 0.00000 | ||
| 52339 | 2015.01.07 03:51 | close | 26168 | 1.00 | 1.51414 | 0.00000 | 0.00000 | -204.99 | 967659.52 |
| 52340 | 2015.01.07 03:51 | close | 26169 | 1.00 | 1.51414 | 0.00000 | 0.00000 | -110.99 | 967548.53 |
| 52341 | 2015.01.07 03:51 | close | 26170 | 1.00 | 1.51414 | 0.00000 | 0.00000 | -12.99 | 967535.54 |
| 52342 | 2015.01.07 03:51 | close | 26171 | 1.00 | 1.51414 | 0.00000 | 0.00000 | 225.00 | 967760.54 |
| 52343 | 2015.01.07 03:57 | sell | 26172 | 1.00 | 1.51437 | 0.00000 | 0.00000 | ||
| 52344 | 2015.01.07 05:43 | close | 26172 | 1.00 | 1.51422 | 0.00000 | 0.00000 | 15.00 | 967775.54 |
| 52345 | 2015.01.07 05:51 | sell | 26173 | 1.00 | 1.51465 | 0.00000 | 0.00000 | ||
| 52346 | 2015.01.07 07:37 | close | 26173 | 1.00 | 1.51385 | 0.00000 | 0.00000 | 80.00 | 967855.54 |
| 52347 | 2015.01.07 09:25 | sell | 26174 | 1.00 | 1.51468 | 0.00000 | 0.00000 | ||
| 52348 | 2015.01.07 10:28 | close | 26174 | 1.00 | 1.51311 | 0.00000 | 0.00000 | 157.00 | 968012.54 |
| 52349 | 2015.01.07 19:40 | sell | 26175 | 1.00 | 1.50813 | 0.00000 | 0.00000 | ||
| 52350 | 2015.01.07 20:06 | sell | 26176 | 1.00 | 1.50909 | 0.00000 | 0.00000 | ||
| 52351 | 2015.01.07 21:06 | sell | 26177 | 1.00 | 1.51084 | 0.00000 | 0.00000 | ||
| 52352 | 2015.01.07 21:49 | sell | 26178 | 1.00 | 1.51186 | 0.00000 | 0.00000 | ||
| 52353 | 2015.01.08 00:56 | buy | 26179 | 1.00 | 1.51039 | 0.00000 | 0.00000 | ||
| 52354 | 2015.01.08 01:47 | close | 26175 | 1.00 | 1.51038 | 0.00000 | 0.00000 | -218.10 | 967794.44 |
| 52355 | 2015.01.08 01:47 | close | 26176 | 1.00 | 1.51038 | 0.00000 | 0.00000 | -122.10 | 967672.34 |
| 52356 | 2015.01.08 01:47 | close | 26177 | 1.00 | 1.51038 | 0.00000 | 0.00000 | 52.90 | 967725.24 |
| 52357 | 2015.01.08 01:47 | close | 26178 | 1.00 | 1.51038 | 0.00000 | 0.00000 | 154.90 | 967880.14 |
| 52358 | 2015.01.08 02:08 | close | 26179 | 1.00 | 1.51120 | 0.00000 | 0.00000 | 81.00 | 967961.14 |
| 52359 | 2015.01.08 02:08 | sell | 26180 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
| 52360 | 2015.01.08 03:32 | close | 26180 | 1.00 | 1.50993 | 0.00000 | 0.00000 | 127.00 | 968088.14 |
| 52361 | 2015.01.08 08:57 | sell | 26181 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
| 52362 | 2015.01.08 09:04 | close | 26181 | 1.00 | 1.50823 | 0.00000 | 0.00000 | 100.00 | 968188.14 |
| 52363 | 2015.01.08 12:13 | sell | 26182 | 1.00 | 1.50656 | 0.00000 | 0.00000 | ||
| 52364 | 2015.01.08 12:46 | close | 26182 | 1.00 | 1.50526 | 0.00000 | 0.00000 | 130.00 | 968318.14 |
| 52365 | 2015.01.08 14:49 | sell | 26183 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
| 52366 | 2015.01.08 16:05 | sell | 26184 | 1.00 | 1.50797 | 0.00000 | 0.00000 | ||
| 52367 | 2015.01.08 16:19 | close | 26183 | 1.00 | 1.50602 | 0.00000 | 0.00000 | 98.00 | 968416.14 |
| 52368 | 2015.01.08 16:19 | close | 26184 | 1.00 | 1.50602 | 0.00000 | 0.00000 | 195.00 | 968611.14 |
| 52369 | 2015.01.08 16:56 | sell | 26185 | 1.00 | 1.50835 | 0.00000 | 0.00000 | ||
| 52370 | 2015.01.08 17:51 | sell | 26186 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
| 52371 | 2015.01.08 17:59 | close | 26185 | 1.00 | 1.50785 | 0.00000 | 0.00000 | 50.00 | 968661.14 |
| 52372 | 2015.01.08 17:59 | close | 26186 | 1.00 | 1.50785 | 0.00000 | 0.00000 | 151.00 | 968812.14 |
| 52373 | 2015.01.08 18:14 | sell | 26187 | 1.00 | 1.51002 | 0.00000 | 0.00000 | ||
| 52374 | 2015.01.08 18:32 | sell | 26188 | 1.00 | 1.51114 | 0.00000 | 0.00000 | ||
| 52375 | 2015.01.08 20:20 | close | 26187 | 1.00 | 1.51039 | 0.00000 | 0.00000 | -37.00 | 968775.14 |
| 52376 | 2015.01.08 20:20 | close | 26188 | 1.00 | 1.51039 | 0.00000 | 0.00000 | 75.00 | 968850.14 |
| 52377 | 2015.01.08 22:05 | buy | 26189 | 1.00 | 1.50814 | 0.00000 | 0.00000 | ||
| 52378 | 2015.01.08 23:39 | sell | 26190 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
| 52379 | 2015.01.08 23:51 | close | 26189 | 1.00 | 1.50894 | 0.00000 | 0.00000 | 80.00 | 968930.14 |
| 52380 | 2015.01.09 01:25 | close | 26190 | 1.00 | 1.50866 | 0.00000 | 0.00000 | 13.30 | 968943.44 |
| 52381 | 2015.01.09 03:11 | sell | 26191 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 52382 | 2015.01.09 04:57 | close | 26191 | 1.00 | 1.50951 | 0.00000 | 0.00000 | 29.00 | 968972.44 |
| 52383 | 2015.01.09 07:08 | sell | 26192 | 1.00 | 1.50992 | 0.00000 | 0.00000 | ||
| 52384 | 2015.01.09 08:40 | close | 26192 | 1.00 | 1.50893 | 0.00000 | 0.00000 | 99.00 | 969071.44 |
| 52385 | 2015.01.09 10:09 | sell | 26193 | 1.00 | 1.51026 | 0.00000 | 0.00000 | ||
| 52386 | 2015.01.09 10:52 | sell | 26194 | 1.00 | 1.51137 | 0.00000 | 0.00000 | ||
| 52387 | 2015.01.09 11:13 | sell | 26195 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 52388 | 2015.01.09 11:17 | sell | 26196 | 1.00 | 1.51331 | 0.00000 | 0.00000 | ||
| 52389 | 2015.01.09 15:33 | close | 26193 | 1.00 | 1.51271 | 0.00000 | 0.00000 | -245.00 | 968826.44 |
| 52390 | 2015.01.09 15:33 | close | 26194 | 1.00 | 1.51271 | 0.00000 | 0.00000 | -134.00 | 968692.44 |
| 52391 | 2015.01.09 15:33 | close | 26195 | 1.00 | 1.51271 | 0.00000 | 0.00000 | -43.00 | 968649.44 |
| 52392 | 2015.01.09 15:33 | close | 26196 | 1.00 | 1.51271 | 0.00000 | 0.00000 | 60.00 | 968709.44 |
| 52393 | 2015.01.09 23:49 | buy | 26197 | 1.00 | 1.51565 | 0.00000 | 0.00000 | ||
| 52394 | 2015.01.12 00:00 | close | 26197 | 1.00 | 1.51768 | 0.00000 | 0.00000 | 200.01 | 968909.45 |
| 52395 | 2015.01.12 00:01 | sell | 26198 | 1.00 | 1.51758 | 0.00000 | 0.00000 | ||
| 52396 | 2015.01.12 00:33 | sell | 26199 | 1.00 | 1.51867 | 0.00000 | 0.00000 | ||
| 52397 | 2015.01.12 02:19 | close | 26198 | 1.00 | 1.51768 | 0.00000 | 0.00000 | -10.00 | 968899.45 |
| 52398 | 2015.01.12 02:19 | close | 26199 | 1.00 | 1.51768 | 0.00000 | 0.00000 | 99.00 | 968998.45 |
| 52399 | 2015.01.12 23:58 | buy | 26200 | 1.00 | 1.51714 | 0.00000 | 0.00000 | ||
| 52400 | 2015.01.13 02:18 | buy | 26201 | 1.00 | 1.51582 | 0.00000 | 0.00000 | ||
| 52401 | 2015.01.13 02:52 | close | 26200 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 33.01 | 969031.46 |
| 52402 | 2015.01.13 02:52 | close | 26201 | 1.00 | 1.51750 | 0.00000 | 0.00000 | 168.00 | 969199.46 |
| 52403 | 2015.01.14 01:26 | sell | 26202 | 1.00 | 1.51674 | 0.00000 | 0.00000 | ||
| 52404 | 2015.01.14 03:28 | close | 26202 | 1.00 | 1.51653 | 0.00000 | 0.00000 | 21.00 | 969220.46 |
| 52405 | 2015.01.14 22:06 | buy | 26203 | 1.00 | 1.52169 | 0.00000 | 0.00000 | ||
| 52406 | 2015.01.14 22:36 | close | 26203 | 1.00 | 1.52275 | 0.00000 | 0.00000 | 106.00 | 969326.46 |
| 52407 | 2015.01.14 22:37 | sell | 26204 | 1.00 | 1.52300 | 0.00000 | 0.00000 | ||
| 52408 | 2015.01.15 02:09 | sell | 26205 | 1.00 | 1.52414 | 0.00000 | 0.00000 | ||
| 52409 | 2015.01.15 03:58 | close | 26204 | 1.00 | 1.52347 | 0.00000 | 0.00000 | -40.10 | 969286.36 |
| 52410 | 2015.01.15 03:58 | close | 26205 | 1.00 | 1.52347 | 0.00000 | 0.00000 | 67.00 | 969353.36 |
| 52411 | 2015.01.15 22:53 | buy | 26206 | 1.00 | 1.51714 | 0.00000 | 0.00000 | ||
| 52412 | 2015.01.15 23:19 | close | 26206 | 1.00 | 1.51824 | 0.00000 | 0.00000 | 110.00 | 969463.36 |
| 52413 | 2015.01.16 00:09 | buy | 26207 | 1.00 | 1.51715 | 0.00000 | 0.00000 | ||
| 52414 | 2015.01.16 00:51 | close | 26207 | 1.00 | 1.51817 | 0.00000 | 0.00000 | 102.00 | 969565.36 |
| 52415 | 2015.01.16 23:36 | buy | 26208 | 1.00 | 1.51438 | 0.00000 | 0.00000 | ||
| 52416 | 2015.01.19 00:00 | buy | 26209 | 1.00 | 1.51337 | 0.00000 | 0.00000 | ||
| 52417 | 2015.01.19 00:11 | buy | 26210 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 52418 | 2015.01.19 00:37 | close | 26208 | 1.00 | 1.51440 | 0.00000 | 0.00000 | -0.99 | 969564.37 |
| 52419 | 2015.01.19 00:37 | close | 26209 | 1.00 | 1.51440 | 0.00000 | 0.00000 | 103.00 | 969667.37 |
| 52420 | 2015.01.19 00:37 | close | 26210 | 1.00 | 1.51440 | 0.00000 | 0.00000 | 210.00 | 969877.37 |
| 52421 | 2015.01.19 23:52 | sell | 26211 | 1.00 | 1.51166 | 0.00000 | 0.00000 | ||
| 52422 | 2015.01.20 00:19 | buy | 26212 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
| 52423 | 2015.01.20 00:20 | close | 26211 | 1.00 | 1.51063 | 0.00000 | 0.00000 | 105.30 | 969982.67 |
| 52424 | 2015.01.20 00:35 | buy | 26213 | 1.00 | 1.50953 | 0.00000 | 0.00000 | ||
| 52425 | 2015.01.20 01:38 | buy | 26214 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 52426 | 2015.01.20 03:02 | buy | 26215 | 1.00 | 1.50748 | 0.00000 | 0.00000 | ||
| 52427 | 2015.01.20 07:52 | close | 26212 | 1.00 | 1.50761 | 0.00000 | 0.00000 | -322.00 | 969660.67 |
| 52428 | 2015.01.20 07:52 | close | 26213 | 1.00 | 1.50761 | 0.00000 | 0.00000 | -192.00 | 969468.67 |
| 52429 | 2015.01.20 07:52 | close | 26214 | 1.00 | 1.50761 | 0.00000 | 0.00000 | -79.00 | 969389.67 |
| 52430 | 2015.01.20 07:52 | close | 26215 | 1.00 | 1.50761 | 0.00000 | 0.00000 | 13.00 | 969402.67 |
| 52431 | 2015.01.20 07:53 | sell | 26216 | 1.00 | 1.50763 | 0.00000 | 0.00000 | ||
| 52432 | 2015.01.20 09:08 | sell | 26217 | 1.00 | 1.50928 | 0.00000 | 0.00000 | ||
| 52433 | 2015.01.20 09:39 | sell | 26218 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 52434 | 2015.01.20 10:44 | sell | 26219 | 1.00 | 1.51111 | 0.00000 | 0.00000 | ||
| 52435 | 2015.01.20 14:45 | close | 26216 | 1.00 | 1.51745 | 0.00000 | 0.00000 | -982.00 | 968420.67 |
| 52436 | 2015.01.20 14:45 | close | 26217 | 1.00 | 1.51745 | 0.00000 | 0.00000 | -817.00 | 967603.67 |
| 52437 | 2015.01.20 14:45 | close | 26218 | 1.00 | 1.51745 | 0.00000 | 0.00000 | -725.00 | 966878.67 |
| 52438 | 2015.01.20 14:45 | close | 26219 | 1.00 | 1.51745 | 0.00000 | 0.00000 | -634.00 | 966244.67 |
| 52439 | 2015.01.20 22:52 | buy | 26220 | 1.00 | 1.51489 | 0.00000 | 0.00000 | ||
| 52440 | 2015.01.21 02:06 | buy | 26221 | 1.00 | 1.51387 | 0.00000 | 0.00000 | ||
| 52441 | 2015.01.21 03:52 | close | 26220 | 1.00 | 1.51455 | 0.00000 | 0.00000 | -36.99 | 966207.68 |
| 52442 | 2015.01.21 03:52 | close | 26221 | 1.00 | 1.51455 | 0.00000 | 0.00000 | 68.00 | 966275.68 |
| 52443 | 2015.01.21 23:27 | sell | 26222 | 1.00 | 1.51423 | 0.00000 | 0.00000 | ||
| 52444 | 2015.01.22 01:13 | close | 26222 | 1.00 | 1.51393 | 0.00000 | 0.00000 | 36.90 | 966312.58 |
| 52445 | 2015.01.22 01:41 | sell | 26223 | 1.00 | 1.51455 | 0.00000 | 0.00000 | ||
| 52446 | 2015.01.22 02:12 | close | 26223 | 1.00 | 1.51328 | 0.00000 | 0.00000 | 127.00 | 966439.58 |
| 52447 | 2015.01.22 22:43 | buy | 26224 | 1.00 | 1.50076 | 0.00000 | 0.00000 | ||
| 52448 | 2015.01.22 23:06 | buy | 26225 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
| 52449 | 2015.01.22 23:14 | buy | 26226 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 52450 | 2015.01.22 23:32 | close | 26224 | 1.00 | 1.50034 | 0.00000 | 0.00000 | -42.00 | 966397.58 |
| 52451 | 2015.01.22 23:32 | close | 26225 | 1.00 | 1.50034 | 0.00000 | 0.00000 | 165.00 | 966562.58 |
| 52452 | 2015.01.22 23:32 | close | 26226 | 1.00 | 1.50034 | 0.00000 | 0.00000 | 304.00 | 966866.58 |
| 52453 | 2015.01.23 01:22 | sell | 26227 | 1.00 | 1.50148 | 0.00000 | 0.00000 | ||
| 52454 | 2015.01.23 01:30 | sell | 26228 | 1.00 | 1.50244 | 0.00000 | 0.00000 | ||
| 52455 | 2015.01.23 01:52 | close | 26227 | 1.00 | 1.50061 | 0.00000 | 0.00000 | 87.00 | 966953.58 |
| 52456 | 2015.01.23 01:52 | close | 26228 | 1.00 | 1.50061 | 0.00000 | 0.00000 | 183.00 | 967136.58 |
| 52457 | 2015.01.23 09:25 | sell | 26229 | 1.00 | 1.50048 | 0.00000 | 0.00000 | ||
| 52458 | 2015.01.23 09:46 | close | 26229 | 1.00 | 1.49945 | 0.00000 | 0.00000 | 103.00 | 967239.58 |
| 52459 | 2015.01.23 15:07 | sell | 26230 | 1.00 | 1.49857 | 0.00000 | 0.00000 | ||
| 52460 | 2015.01.23 15:11 | close | 26230 | 1.00 | 1.49748 | 0.00000 | 0.00000 | 109.00 | 967348.58 |
| 52461 | 2015.01.23 15:17 | sell | 26231 | 1.00 | 1.49867 | 0.00000 | 0.00000 | ||
| 52462 | 2015.01.23 15:25 | close | 26231 | 1.00 | 1.49765 | 0.00000 | 0.00000 | 102.00 | 967450.58 |
| 52463 | 2015.01.23 15:39 | sell | 26232 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
| 52464 | 2015.01.23 15:49 | close | 26232 | 1.00 | 1.49773 | 0.00000 | 0.00000 | 113.00 | 967563.58 |
| 52465 | 2015.01.23 16:05 | sell | 26233 | 1.00 | 1.50009 | 0.00000 | 0.00000 | ||
| 52466 | 2015.01.23 16:17 | close | 26233 | 1.00 | 1.49903 | 0.00000 | 0.00000 | 106.00 | 967669.58 |
| 52467 | 2015.01.23 16:50 | sell | 26234 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 52468 | 2015.01.23 17:38 | sell | 26235 | 1.00 | 1.50203 | 0.00000 | 0.00000 | ||
| 52469 | 2015.01.23 18:02 | sell | 26236 | 1.00 | 1.50318 | 0.00000 | 0.00000 | ||
| 52470 | 2015.01.23 19:48 | close | 26234 | 1.00 | 1.50133 | 0.00000 | 0.00000 | -23.00 | 967646.58 |
| 52471 | 2015.01.23 19:48 | close | 26235 | 1.00 | 1.50133 | 0.00000 | 0.00000 | 70.00 | 967716.58 |
| 52472 | 2015.01.23 19:48 | close | 26236 | 1.00 | 1.50133 | 0.00000 | 0.00000 | 185.00 | 967901.58 |
| 52473 | 2015.01.23 22:27 | buy | 26237 | 1.00 | 1.50007 | 0.00000 | 0.00000 | ||
| 52474 | 2015.01.23 22:45 | buy | 26238 | 1.00 | 1.49914 | 0.00000 | 0.00000 | ||
| 52475 | 2015.01.26 00:00 | close | 26237 | 1.00 | 1.50033 | 0.00000 | 0.00000 | 23.01 | 967924.59 |
| 52476 | 2015.01.26 00:00 | close | 26238 | 1.00 | 1.50033 | 0.00000 | 0.00000 | 116.01 | 968040.60 |
| 52477 | 2015.01.26 00:00 | sell | 26239 | 1.00 | 1.50033 | 0.00000 | 0.00000 | ||
| 52478 | 2015.01.26 01:08 | sell | 26240 | 1.00 | 1.50133 | 0.00000 | 0.00000 | ||
| 52479 | 2015.01.26 01:26 | close | 26239 | 1.00 | 1.49971 | 0.00000 | 0.00000 | 62.00 | 968102.60 |
| 52480 | 2015.01.26 01:26 | close | 26240 | 1.00 | 1.49971 | 0.00000 | 0.00000 | 162.00 | 968264.60 |
| 52481 | 2015.01.26 07:13 | sell | 26241 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
| 52482 | 2015.01.26 07:51 | sell | 26242 | 1.00 | 1.50104 | 0.00000 | 0.00000 | ||
| 52483 | 2015.01.26 08:45 | sell | 26243 | 1.00 | 1.50204 | 0.00000 | 0.00000 | ||
| 52484 | 2015.01.26 09:46 | sell | 26244 | 1.00 | 1.50313 | 0.00000 | 0.00000 | ||
| 52485 | 2015.01.26 10:51 | close | 26241 | 1.00 | 1.50031 | 0.00000 | 0.00000 | -19.00 | 968245.60 |
| 52486 | 2015.01.26 10:51 | close | 26242 | 1.00 | 1.50031 | 0.00000 | 0.00000 | 73.00 | 968318.60 |
| 52487 | 2015.01.26 10:51 | close | 26243 | 1.00 | 1.50031 | 0.00000 | 0.00000 | 173.00 | 968491.60 |
| 52488 | 2015.01.26 10:51 | close | 26244 | 1.00 | 1.50031 | 0.00000 | 0.00000 | 282.00 | 968773.60 |
| 52489 | 2015.01.26 22:51 | sell | 26245 | 1.00 | 1.50943 | 0.00000 | 0.00000 | ||
| 52490 | 2015.01.26 23:24 | close | 26245 | 1.00 | 1.50827 | 0.00000 | 0.00000 | 116.00 | 968889.60 |
| 52491 | 2015.01.27 00:00 | buy | 26246 | 1.00 | 1.50701 | 0.00000 | 0.00000 | ||
| 52492 | 2015.01.27 00:06 | close | 26246 | 1.00 | 1.50804 | 0.00000 | 0.00000 | 103.00 | 968992.60 |
| 52493 | 2015.01.27 01:41 | sell | 26247 | 1.00 | 1.50882 | 0.00000 | 0.00000 | ||
| 52494 | 2015.01.27 03:24 | sell | 26248 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 52495 | 2015.01.27 07:14 | sell | 26249 | 1.00 | 1.51072 | 0.00000 | 0.00000 | ||
| 52496 | 2015.01.27 08:28 | close | 26247 | 1.00 | 1.50919 | 0.00000 | 0.00000 | -37.00 | 968955.60 |
| 52497 | 2015.01.27 08:28 | close | 26248 | 1.00 | 1.50919 | 0.00000 | 0.00000 | 61.00 | 969016.60 |
| 52498 | 2015.01.27 08:28 | close | 26249 | 1.00 | 1.50919 | 0.00000 | 0.00000 | 153.00 | 969169.60 |
| 52499 | 2015.01.27 23:41 | buy | 26250 | 1.00 | 1.51878 | 0.00000 | 0.00000 | ||
| 52500 | 2015.01.28 01:20 | buy | 26251 | 1.00 | 1.51788 | 0.00000 | 0.00000 | ||
| 52501 | 2015.01.28 02:33 | buy | 26252 | 1.00 | 1.51676 | 0.00000 | 0.00000 | ||
| 52502 | 2015.01.28 03:33 | buy | 26253 | 1.00 | 1.51552 | 0.00000 | 0.00000 | ||
| 52503 | 2015.01.28 07:58 | close | 26250 | 1.00 | 1.51715 | 0.00000 | 0.00000 | -165.99 | 969003.61 |
| 52504 | 2015.01.28 07:58 | close | 26251 | 1.00 | 1.51715 | 0.00000 | 0.00000 | -73.00 | 968930.61 |
| 52505 | 2015.01.28 07:58 | close | 26252 | 1.00 | 1.51715 | 0.00000 | 0.00000 | 39.00 | 968969.61 |
| 52506 | 2015.01.28 07:58 | close | 26253 | 1.00 | 1.51715 | 0.00000 | 0.00000 | 163.00 | 969132.61 |
| 52507 | 2015.01.28 15:05 | buy | 26254 | 1.00 | 1.51884 | 0.00000 | 0.00000 | ||
| 52508 | 2015.01.28 15:48 | close | 26254 | 1.00 | 1.51989 | 0.00000 | 0.00000 | 105.00 | 969237.61 |
| 52509 | 2015.01.28 22:02 | buy | 26255 | 1.00 | 1.51456 | 0.00000 | 0.00000 | ||
| 52510 | 2015.01.28 22:18 | close | 26255 | 1.00 | 1.51592 | 0.00000 | 0.00000 | 136.00 | 969373.61 |
| 52511 | 2015.01.28 22:22 | buy | 26256 | 1.00 | 1.51418 | 0.00000 | 0.00000 | ||
| 52512 | 2015.01.28 22:38 | close | 26256 | 1.00 | 1.51519 | 0.00000 | 0.00000 | 101.00 | 969474.61 |
| 52513 | 2015.01.28 23:26 | buy | 26257 | 1.00 | 1.51335 | 0.00000 | 0.00000 | ||
| 52514 | 2015.01.29 00:03 | close | 26257 | 1.00 | 1.51446 | 0.00000 | 0.00000 | 102.03 | 969576.64 |
| 52515 | 2015.01.29 22:08 | sell | 26258 | 1.00 | 1.50527 | 0.00000 | 0.00000 | ||
| 52516 | 2015.01.29 22:21 | sell | 26259 | 1.00 | 1.50633 | 0.00000 | 0.00000 | ||
| 52517 | 2015.01.30 01:07 | sell | 26260 | 1.00 | 1.50733 | 0.00000 | 0.00000 | ||
| 52518 | 2015.01.30 05:26 | close | 26258 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -166.70 | 969409.94 |
| 52519 | 2015.01.30 05:26 | close | 26259 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -60.70 | 969349.24 |
| 52520 | 2015.01.30 05:26 | close | 26260 | 1.00 | 1.50696 | 0.00000 | 0.00000 | 37.00 | 969386.24 |
| 52521 | 2015.01.30 23:18 | sell | 26261 | 1.00 | 1.50695 | 0.00000 | 0.00000 | ||
| 52522 | 2015.01.30 23:23 | sell | 26262 | 1.00 | 1.50804 | 0.00000 | 0.00000 | ||
| 52523 | 2015.01.30 23:36 | close | 26261 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 105.00 | 969491.24 |
| 52524 | 2015.01.30 23:36 | close | 26262 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 214.00 | 969705.24 |
| 52525 | 2015.01.30 23:58 | buy | 26263 | 1.00 | 1.50466 | 0.00000 | 0.00000 | ||
| 52526 | 2015.02.02 00:00 | close | 26263 | 1.00 | 1.50930 | 0.00000 | 0.00000 | 461.01 | 970166.25 |
| 52527 | 2015.02.02 00:06 | sell | 26264 | 1.00 | 1.50805 | 0.00000 | 0.00000 | ||
| 52528 | 2015.02.02 02:02 | close | 26264 | 1.00 | 1.50791 | 0.00000 | 0.00000 | 14.00 | 970180.25 |
| 52529 | 2015.02.02 22:19 | buy | 26265 | 1.00 | 1.50295 | 0.00000 | 0.00000 | ||
| 52530 | 2015.02.02 23:01 | buy | 26266 | 1.00 | 1.50201 | 0.00000 | 0.00000 | ||
| 52531 | 2015.02.02 23:37 | close | 26265 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 55.00 | 970235.25 |
| 52532 | 2015.02.02 23:37 | close | 26266 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 149.00 | 970384.25 |
| 52533 | 2015.02.03 00:55 | buy | 26267 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
| 52534 | 2015.02.03 01:12 | close | 26267 | 1.00 | 1.50342 | 0.00000 | 0.00000 | 102.00 | 970486.25 |
| 52535 | 2015.02.04 00:09 | buy | 26268 | 1.00 | 1.51564 | 0.00000 | 0.00000 | ||
| 52536 | 2015.02.04 00:59 | buy | 26269 | 1.00 | 1.51463 | 0.00000 | 0.00000 | ||
| 52537 | 2015.02.04 02:56 | close | 26268 | 1.00 | 1.51533 | 0.00000 | 0.00000 | -31.00 | 970455.25 |
| 52538 | 2015.02.04 02:56 | close | 26269 | 1.00 | 1.51533 | 0.00000 | 0.00000 | 70.00 | 970525.25 |
| 52539 | 2015.02.04 08:40 | buy | 26270 | 1.00 | 1.51604 | 0.00000 | 0.00000 | ||
| 52540 | 2015.02.04 09:04 | buy | 26271 | 1.00 | 1.51514 | 0.00000 | 0.00000 | ||
| 52541 | 2015.02.04 09:52 | close | 26270 | 1.00 | 1.51673 | 0.00000 | 0.00000 | 69.00 | 970594.25 |
| 52542 | 2015.02.04 09:52 | close | 26271 | 1.00 | 1.51673 | 0.00000 | 0.00000 | 159.00 | 970753.25 |
| 52543 | 2015.02.04 19:51 | buy | 26272 | 1.00 | 1.51942 | 0.00000 | 0.00000 | ||
| 52544 | 2015.02.04 19:54 | close | 26272 | 1.00 | 1.52047 | 0.00000 | 0.00000 | 105.00 | 970858.25 |
| 52545 | 2015.02.04 22:39 | sell | 26273 | 1.00 | 1.52313 | 0.00000 | 0.00000 | ||
| 52546 | 2015.02.04 22:44 | close | 26273 | 1.00 | 1.52195 | 0.00000 | 0.00000 | 118.00 | 970976.25 |
| 52547 | 2015.02.04 22:48 | buy | 26274 | 1.00 | 1.52111 | 0.00000 | 0.00000 | ||
| 52548 | 2015.02.04 22:55 | buy | 26275 | 1.00 | 1.51993 | 0.00000 | 0.00000 | ||
| 52549 | 2015.02.04 23:28 | buy | 26276 | 1.00 | 1.51879 | 0.00000 | 0.00000 | ||
| 52550 | 2015.02.04 23:35 | buy | 26277 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
| 52551 | 2015.02.05 04:09 | close | 26274 | 1.00 | 1.51868 | 0.00000 | 0.00000 | -251.97 | 970724.28 |
| 52552 | 2015.02.05 04:09 | close | 26275 | 1.00 | 1.51868 | 0.00000 | 0.00000 | -133.97 | 970590.31 |
| 52553 | 2015.02.05 04:09 | close | 26276 | 1.00 | 1.51868 | 0.00000 | 0.00000 | -19.97 | 970570.34 |
| 52554 | 2015.02.05 04:09 | close | 26277 | 1.00 | 1.51868 | 0.00000 | 0.00000 | 117.03 | 970687.37 |
| 52555 | 2015.02.05 22:21 | sell | 26278 | 1.00 | 1.53417 | 0.00000 | 0.00000 | ||
| 52556 | 2015.02.05 23:09 | close | 26278 | 1.00 | 1.53312 | 0.00000 | 0.00000 | 105.00 | 970792.37 |
| 52557 | 2015.02.06 08:51 | buy | 26279 | 1.00 | 1.53266 | 0.00000 | 0.00000 | ||
| 52558 | 2015.02.06 09:28 | buy | 26280 | 1.00 | 1.53173 | 0.00000 | 0.00000 | ||
| 52559 | 2015.02.06 11:21 | close | 26279 | 1.00 | 1.53232 | 0.00000 | 0.00000 | -34.00 | 970758.37 |
| 52560 | 2015.02.06 11:21 | close | 26280 | 1.00 | 1.53232 | 0.00000 | 0.00000 | 59.00 | 970817.37 |
| 52561 | 2015.02.06 11:38 | buy | 26281 | 1.00 | 1.53108 | 0.00000 | 0.00000 | ||
| 52562 | 2015.02.06 11:48 | close | 26281 | 1.00 | 1.53212 | 0.00000 | 0.00000 | 104.00 | 970921.37 |
| 52563 | 2015.02.06 14:49 | buy | 26282 | 1.00 | 1.53218 | 0.00000 | 0.00000 | ||
| 52564 | 2015.02.06 15:24 | close | 26282 | 1.00 | 1.53351 | 0.00000 | 0.00000 | 133.00 | 971054.37 |
| 52565 | 2015.02.06 15:45 | buy | 26283 | 1.00 | 1.52783 | 0.00000 | 0.00000 | ||
| 52566 | 2015.02.06 15:49 | close | 26283 | 1.00 | 1.52887 | 0.00000 | 0.00000 | 104.00 | 971158.37 |
| 52567 | 2015.02.06 15:51 | buy | 26284 | 1.00 | 1.52744 | 0.00000 | 0.00000 | ||
| 52568 | 2015.02.06 15:58 | close | 26284 | 1.00 | 1.52852 | 0.00000 | 0.00000 | 108.00 | 971266.37 |
| 52569 | 2015.02.06 22:08 | sell | 26285 | 1.00 | 1.52358 | 0.00000 | 0.00000 | ||
| 52570 | 2015.02.06 23:46 | sell | 26286 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 52571 | 2015.02.09 00:01 | close | 26285 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 117.30 | 971383.67 |
| 52572 | 2015.02.09 00:01 | close | 26286 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 219.30 | 971602.97 |
| 52573 | 2015.02.09 00:01 | buy | 26287 | 1.00 | 1.52243 | 0.00000 | 0.00000 | ||
| 52574 | 2015.02.09 00:10 | close | 26287 | 1.00 | 1.52352 | 0.00000 | 0.00000 | 109.00 | 971711.97 |
| 52575 | 2015.02.09 01:21 | sell | 26288 | 1.00 | 1.52487 | 0.00000 | 0.00000 | ||
| 52576 | 2015.02.09 01:44 | close | 26288 | 1.00 | 1.52386 | 0.00000 | 0.00000 | 101.00 | 971812.97 |
| 52577 | 2015.02.09 22:12 | buy | 26289 | 1.00 | 1.52261 | 0.00000 | 0.00000 | ||
| 52578 | 2015.02.09 22:20 | buy | 26290 | 1.00 | 1.52164 | 0.00000 | 0.00000 | ||
| 52579 | 2015.02.10 01:20 | sell | 26291 | 1.00 | 1.52205 | 0.00000 | 0.00000 | ||
| 52580 | 2015.02.10 01:22 | close | 26289 | 1.00 | 1.52223 | 0.00000 | 0.00000 | -40.99 | 971771.98 |
| 52581 | 2015.02.10 01:22 | close | 26290 | 1.00 | 1.52223 | 0.00000 | 0.00000 | 56.01 | 971827.99 |
| 52582 | 2015.02.10 04:33 | sell | 26292 | 1.00 | 1.52301 | 0.00000 | 0.00000 | ||
| 52583 | 2015.02.10 05:17 | sell | 26293 | 1.00 | 1.52393 | 0.00000 | 0.00000 | ||
| 52584 | 2015.02.10 09:15 | sell | 26294 | 1.00 | 1.52487 | 0.00000 | 0.00000 | ||
| 52585 | 2015.02.10 11:02 | close | 26291 | 1.00 | 1.52306 | 0.00000 | 0.00000 | -101.00 | 971726.99 |
| 52586 | 2015.02.10 11:02 | close | 26292 | 1.00 | 1.52306 | 0.00000 | 0.00000 | -5.00 | 971721.99 |
| 52587 | 2015.02.10 11:02 | close | 26293 | 1.00 | 1.52306 | 0.00000 | 0.00000 | 87.00 | 971808.99 |
| 52588 | 2015.02.10 11:02 | close | 26294 | 1.00 | 1.52306 | 0.00000 | 0.00000 | 181.00 | 971989.99 |
| 52589 | 2015.02.10 22:02 | buy | 26295 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 52590 | 2015.02.10 23:49 | close | 26295 | 1.00 | 1.52494 | 0.00000 | 0.00000 | 14.00 | 972003.99 |
| 52591 | 2015.02.11 01:05 | sell | 26296 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 52592 | 2015.02.11 02:51 | close | 26296 | 1.00 | 1.52524 | 0.00000 | 0.00000 | 56.00 | 972059.99 |
| 52593 | 2015.02.11 23:14 | buy | 26297 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
| 52594 | 2015.02.12 01:00 | close | 26297 | 1.00 | 1.52379 | 0.00000 | 0.00000 | 34.03 | 972094.02 |
| 52595 | 2015.02.12 17:07 | buy | 26298 | 1.00 | 1.53508 | 0.00000 | 0.00000 | ||
| 52596 | 2015.02.12 17:24 | close | 26298 | 1.00 | 1.53658 | 0.00000 | 0.00000 | 150.00 | 972244.02 |
| 52597 | 2015.02.12 17:33 | buy | 26299 | 1.00 | 1.53445 | 0.00000 | 0.00000 | ||
| 52598 | 2015.02.12 17:46 | close | 26299 | 1.00 | 1.53548 | 0.00000 | 0.00000 | 103.00 | 972347.02 |
| 52599 | 2015.02.12 23:19 | buy | 26300 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
| 52600 | 2015.02.13 00:19 | buy | 26301 | 1.00 | 1.53829 | 0.00000 | 0.00000 | ||
| 52601 | 2015.02.13 01:49 | sell | 26302 | 1.00 | 1.53926 | 0.00000 | 0.00000 | ||
| 52602 | 2015.02.13 03:22 | close | 26300 | 1.00 | 1.53893 | 0.00000 | 0.00000 | -29.99 | 972317.03 |
| 52603 | 2015.02.13 03:22 | close | 26301 | 1.00 | 1.53893 | 0.00000 | 0.00000 | 64.00 | 972381.03 |
| 52604 | 2015.02.13 03:35 | close | 26302 | 1.00 | 1.53886 | 0.00000 | 0.00000 | 40.00 | 972421.03 |
| 52605 | 2015.02.13 09:23 | buy | 26303 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
| 52606 | 2015.02.13 10:19 | buy | 26304 | 1.00 | 1.53924 | 0.00000 | 0.00000 | ||
| 52607 | 2015.02.13 10:26 | buy | 26305 | 1.00 | 1.53794 | 0.00000 | 0.00000 | ||
| 52608 | 2015.02.13 12:18 | close | 26303 | 1.00 | 1.53926 | 0.00000 | 0.00000 | -94.00 | 972327.03 |
| 52609 | 2015.02.13 12:18 | close | 26304 | 1.00 | 1.53926 | 0.00000 | 0.00000 | 2.00 | 972329.03 |
| 52610 | 2015.02.13 12:18 | close | 26305 | 1.00 | 1.53926 | 0.00000 | 0.00000 | 132.00 | 972461.03 |
| 52611 | 2015.02.13 14:12 | buy | 26306 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 52612 | 2015.02.13 14:44 | close | 26306 | 1.00 | 1.53884 | 0.00000 | 0.00000 | 104.00 | 972565.03 |
| 52613 | 2015.02.13 22:05 | sell | 26307 | 1.00 | 1.54048 | 0.00000 | 0.00000 | ||
| 52614 | 2015.02.13 23:33 | close | 26307 | 1.00 | 1.53948 | 0.00000 | 0.00000 | 100.00 | 972665.03 |
| 52615 | 2015.02.16 00:06 | sell | 26308 | 1.00 | 1.54152 | 0.00000 | 0.00000 | ||
| 52616 | 2015.02.16 00:48 | close | 26308 | 1.00 | 1.54007 | 0.00000 | 0.00000 | 145.00 | 972810.03 |
| 52617 | 2015.02.16 09:05 | buy | 26309 | 1.00 | 1.54268 | 0.00000 | 0.00000 | ||
| 52618 | 2015.02.16 09:34 | close | 26309 | 1.00 | 1.54377 | 0.00000 | 0.00000 | 109.00 | 972919.03 |
| 52619 | 2015.02.16 10:04 | buy | 26310 | 1.00 | 1.54211 | 0.00000 | 0.00000 | ||
| 52620 | 2015.02.16 10:26 | buy | 26311 | 1.00 | 1.54084 | 0.00000 | 0.00000 | ||
| 52621 | 2015.02.16 11:54 | buy | 26312 | 1.00 | 1.53978 | 0.00000 | 0.00000 | ||
| 52622 | 2015.02.16 12:16 | buy | 26313 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 52623 | 2015.02.16 18:10 | close | 26310 | 1.00 | 1.53858 | 0.00000 | 0.00000 | -353.00 | 972566.03 |
| 52624 | 2015.02.16 18:10 | close | 26311 | 1.00 | 1.53858 | 0.00000 | 0.00000 | -226.00 | 972340.03 |
| 52625 | 2015.02.16 18:10 | close | 26312 | 1.00 | 1.53858 | 0.00000 | 0.00000 | -120.00 | 972220.03 |
| 52626 | 2015.02.16 18:10 | close | 26313 | 1.00 | 1.53858 | 0.00000 | 0.00000 | -2.00 | 972218.03 |
| 52627 | 2015.02.17 00:01 | sell | 26314 | 1.00 | 1.53661 | 0.00000 | 0.00000 | ||
| 52628 | 2015.02.17 00:25 | close | 26314 | 1.00 | 1.53560 | 0.00000 | 0.00000 | 101.00 | 972319.03 |
| 52629 | 2015.02.17 00:25 | buy | 26315 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 52630 | 2015.02.17 02:11 | close | 26315 | 1.00 | 1.53611 | 0.00000 | 0.00000 | 51.00 | 972370.03 |
| 52631 | 2015.02.18 00:31 | buy | 26316 | 1.00 | 1.53465 | 0.00000 | 0.00000 | ||
| 52632 | 2015.02.18 02:21 | close | 26316 | 1.00 | 1.53481 | 0.00000 | 0.00000 | 16.00 | 972386.03 |
| 52633 | 2015.02.19 05:58 | buy | 26317 | 1.00 | 1.54492 | 0.00000 | 0.00000 | ||
| 52634 | 2015.02.19 07:49 | close | 26317 | 1.00 | 1.54506 | 0.00000 | 0.00000 | 14.00 | 972400.03 |
| 52635 | 2015.02.20 22:20 | buy | 26318 | 1.00 | 1.53861 | 0.00000 | 0.00000 | ||
| 52636 | 2015.02.20 23:12 | close | 26318 | 1.00 | 1.53965 | 0.00000 | 0.00000 | 104.00 | 972504.03 |
| 52637 | 2015.02.24 23:12 | buy | 26319 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 52638 | 2015.02.25 01:44 | close | 26319 | 1.00 | 1.54521 | 0.00000 | 0.00000 | 8.01 | 972512.04 |
| 52639 | 2015.02.26 22:21 | buy | 26320 | 1.00 | 1.53954 | 0.00000 | 0.00000 | ||
| 52640 | 2015.02.26 22:43 | close | 26320 | 1.00 | 1.54062 | 0.00000 | 0.00000 | 108.00 | 972620.04 |
| 52641 | 2015.02.27 01:34 | sell | 26321 | 1.00 | 1.54164 | 0.00000 | 0.00000 | ||
| 52642 | 2015.02.27 03:02 | sell | 26322 | 1.00 | 1.54262 | 0.00000 | 0.00000 | ||
| 52643 | 2015.02.27 05:19 | sell | 26323 | 1.00 | 1.54364 | 0.00000 | 0.00000 | ||
| 52644 | 2015.02.27 07:59 | sell | 26324 | 1.00 | 1.54461 | 0.00000 | 0.00000 | ||
| 52645 | 2015.02.27 08:58 | close | 26321 | 1.00 | 1.54281 | 0.00000 | 0.00000 | -117.00 | 972503.04 |
| 52646 | 2015.02.27 08:58 | close | 26322 | 1.00 | 1.54281 | 0.00000 | 0.00000 | -19.00 | 972484.04 |
| 52647 | 2015.02.27 08:58 | close | 26323 | 1.00 | 1.54281 | 0.00000 | 0.00000 | 83.00 | 972567.04 |
| 52648 | 2015.02.27 08:58 | close | 26324 | 1.00 | 1.54281 | 0.00000 | 0.00000 | 180.00 | 972747.04 |
| 52649 | 2015.03.02 00:07 | buy | 26325 | 1.00 | 1.54257 | 0.00000 | 0.00000 | ||
| 52650 | 2015.03.02 01:26 | buy | 26326 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
| 52651 | 2015.03.02 01:40 | buy | 26327 | 1.00 | 1.54053 | 0.00000 | 0.00000 | ||
| 52652 | 2015.03.02 04:54 | buy | 26328 | 1.00 | 1.53962 | 0.00000 | 0.00000 | ||
| 52653 | 2015.03.02 07:48 | close | 26325 | 1.00 | 1.54085 | 0.00000 | 0.00000 | -172.00 | 972575.04 |
| 52654 | 2015.03.02 07:48 | close | 26326 | 1.00 | 1.54085 | 0.00000 | 0.00000 | -75.00 | 972500.04 |
| 52655 | 2015.03.02 07:48 | close | 26327 | 1.00 | 1.54085 | 0.00000 | 0.00000 | 32.00 | 972532.04 |
| 52656 | 2015.03.02 07:48 | close | 26328 | 1.00 | 1.54085 | 0.00000 | 0.00000 | 123.00 | 972655.04 |
| 52657 | 2015.03.02 23:52 | buy | 26329 | 1.00 | 1.53609 | 0.00000 | 0.00000 | ||
| 52658 | 2015.03.03 01:38 | close | 26329 | 1.00 | 1.53637 | 0.00000 | 0.00000 | 25.01 | 972680.05 |
| 52659 | 2015.03.04 01:25 | sell | 26330 | 1.00 | 1.53647 | 0.00000 | 0.00000 | ||
| 52660 | 2015.03.04 03:27 | close | 26330 | 1.00 | 1.53631 | 0.00000 | 0.00000 | 16.00 | 972696.05 |
| 52661 | 2015.03.04 23:54 | sell | 26331 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
| 52662 | 2015.03.05 01:42 | close | 26331 | 1.00 | 1.52640 | 0.00000 | 0.00000 | 26.90 | 972722.95 |
| 52663 | 2015.03.05 09:57 | sell | 26332 | 1.00 | 1.52465 | 0.00000 | 0.00000 | ||
| 52664 | 2015.03.05 10:03 | sell | 26333 | 1.00 | 1.52614 | 0.00000 | 0.00000 | ||
| 52665 | 2015.03.05 10:33 | close | 26332 | 1.00 | 1.52379 | 0.00000 | 0.00000 | 86.00 | 972808.95 |
| 52666 | 2015.03.05 10:33 | close | 26333 | 1.00 | 1.52379 | 0.00000 | 0.00000 | 235.00 | 973043.95 |
| 52667 | 2015.03.05 12:32 | sell | 26334 | 1.00 | 1.52546 | 0.00000 | 0.00000 | ||
| 52668 | 2015.03.05 13:32 | close | 26334 | 1.00 | 1.52425 | 0.00000 | 0.00000 | 121.00 | 973164.95 |
| 52669 | 2015.03.05 15:01 | sell | 26335 | 1.00 | 1.52496 | 0.00000 | 0.00000 | ||
| 52670 | 2015.03.05 15:07 | sell | 26336 | 1.00 | 1.52615 | 0.00000 | 0.00000 | ||
| 52671 | 2015.03.05 15:40 | close | 26335 | 1.00 | 1.52399 | 0.00000 | 0.00000 | 97.00 | 973261.95 |
| 52672 | 2015.03.05 15:40 | close | 26336 | 1.00 | 1.52399 | 0.00000 | 0.00000 | 216.00 | 973477.95 |
| 52673 | 2015.03.05 21:09 | sell | 26337 | 1.00 | 1.52389 | 0.00000 | 0.00000 | ||
| 52674 | 2015.03.05 22:55 | close | 26337 | 1.00 | 1.52326 | 0.00000 | 0.00000 | 63.00 | 973540.95 |
| 52675 | 2015.03.06 00:12 | sell | 26338 | 1.00 | 1.52442 | 0.00000 | 0.00000 | ||
| 52676 | 2015.03.06 00:37 | sell | 26339 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
| 52677 | 2015.03.06 02:15 | close | 26338 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 61.00 | 973601.95 |
| 52678 | 2015.03.06 02:15 | close | 26339 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 157.00 | 973758.95 |
| 52679 | 2015.03.06 03:51 | sell | 26340 | 1.00 | 1.52442 | 0.00000 | 0.00000 | ||
| 52680 | 2015.03.06 05:40 | close | 26340 | 1.00 | 1.52431 | 0.00000 | 0.00000 | 11.00 | 973769.95 |
| 52681 | 2015.03.06 14:49 | sell | 26341 | 1.00 | 1.51887 | 0.00000 | 0.00000 | ||
| 52682 | 2015.03.06 15:29 | sell | 26342 | 1.00 | 1.51978 | 0.00000 | 0.00000 | ||
| 52683 | 2015.03.06 15:32 | close | 26341 | 1.00 | 1.51465 | 0.00000 | 0.00000 | 422.00 | 974191.95 |
| 52684 | 2015.03.06 15:32 | close | 26342 | 1.00 | 1.51465 | 0.00000 | 0.00000 | 513.00 | 974704.95 |
| 52685 | 2015.03.06 21:26 | sell | 26343 | 1.00 | 1.50649 | 0.00000 | 0.00000 | ||
| 52686 | 2015.03.06 22:00 | close | 26343 | 1.00 | 1.50473 | 0.00000 | 0.00000 | 176.00 | 974880.95 |
| 52687 | 2015.03.06 22:05 | buy | 26344 | 1.00 | 1.50422 | 0.00000 | 0.00000 | ||
| 52688 | 2015.03.06 22:19 | buy | 26345 | 1.00 | 1.50331 | 0.00000 | 0.00000 | ||
| 52689 | 2015.03.06 22:50 | close | 26344 | 1.00 | 1.50488 | 0.00000 | 0.00000 | 66.00 | 974946.95 |
| 52690 | 2015.03.06 22:50 | close | 26345 | 1.00 | 1.50488 | 0.00000 | 0.00000 | 157.00 | 975103.95 |
| 52691 | 2015.03.09 00:56 | sell | 26346 | 1.00 | 1.50493 | 0.00000 | 0.00000 | ||
| 52692 | 2015.03.09 01:00 | sell | 26347 | 1.00 | 1.50589 | 0.00000 | 0.00000 | ||
| 52693 | 2015.03.09 03:20 | close | 26346 | 1.00 | 1.50526 | 0.00000 | 0.00000 | -33.00 | 975070.95 |
| 52694 | 2015.03.09 03:20 | close | 26347 | 1.00 | 1.50526 | 0.00000 | 0.00000 | 63.00 | 975133.95 |
| 52695 | 2015.03.09 06:29 | sell | 26348 | 1.00 | 1.50631 | 0.00000 | 0.00000 | ||
| 52696 | 2015.03.09 08:20 | sell | 26349 | 1.00 | 1.50729 | 0.00000 | 0.00000 | ||
| 52697 | 2015.03.09 10:15 | sell | 26350 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 52698 | 2015.03.09 10:42 | sell | 26351 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 52699 | 2015.03.10 00:53 | close | 26348 | 1.00 | 1.51189 | 0.00000 | 0.00000 | -555.70 | 974578.25 |
| 52700 | 2015.03.10 00:53 | close | 26349 | 1.00 | 1.51189 | 0.00000 | 0.00000 | -457.70 | 974120.55 |
| 52701 | 2015.03.10 00:53 | close | 26350 | 1.00 | 1.51189 | 0.00000 | 0.00000 | -301.70 | 973818.85 |
| 52702 | 2015.03.10 00:53 | close | 26351 | 1.00 | 1.51189 | 0.00000 | 0.00000 | -146.70 | 973672.15 |
| 52703 | 2015.03.10 00:53 | buy | 26352 | 1.00 | 1.51189 | 0.00000 | 0.00000 | ||
| 52704 | 2015.03.10 01:17 | buy | 26353 | 1.00 | 1.51082 | 0.00000 | 0.00000 | ||
| 52705 | 2015.03.10 01:34 | buy | 26354 | 1.00 | 1.50943 | 0.00000 | 0.00000 | ||
| 52706 | 2015.03.10 05:11 | buy | 26355 | 1.00 | 1.50836 | 0.00000 | 0.00000 | ||
| 52707 | 2015.03.10 07:59 | sell | 26356 | 1.00 | 1.50868 | 0.00000 | 0.00000 | ||
| 52708 | 2015.03.10 08:25 | close | 26356 | 1.00 | 1.50756 | 0.00000 | 0.00000 | 112.00 | 973784.15 |
| 52709 | 2015.03.10 08:54 | close | 26352 | 1.00 | 1.50896 | 0.00000 | 0.00000 | -293.00 | 973491.15 |
| 52710 | 2015.03.10 08:54 | close | 26353 | 1.00 | 1.50896 | 0.00000 | 0.00000 | -186.00 | 973305.15 |
| 52711 | 2015.03.10 08:54 | close | 26354 | 1.00 | 1.50896 | 0.00000 | 0.00000 | -47.00 | 973258.15 |
| 52712 | 2015.03.10 08:54 | close | 26355 | 1.00 | 1.50896 | 0.00000 | 0.00000 | 60.00 | 973318.15 |
| 52713 | 2015.03.10 08:54 | sell | 26357 | 1.00 | 1.50896 | 0.00000 | 0.00000 | ||
| 52714 | 2015.03.10 10:19 | close | 26357 | 1.00 | 1.50777 | 0.00000 | 0.00000 | 119.00 | 973437.15 |
| 52715 | 2015.03.10 12:18 | sell | 26358 | 1.00 | 1.50695 | 0.00000 | 0.00000 | ||
| 52716 | 2015.03.10 12:37 | sell | 26359 | 1.00 | 1.50801 | 0.00000 | 0.00000 | ||
| 52717 | 2015.03.10 13:18 | close | 26358 | 1.00 | 1.50637 | 0.00000 | 0.00000 | 58.00 | 973495.15 |
| 52718 | 2015.03.10 13:18 | close | 26359 | 1.00 | 1.50637 | 0.00000 | 0.00000 | 164.00 | 973659.15 |
| 52719 | 2015.03.10 15:42 | sell | 26360 | 1.00 | 1.50989 | 0.00000 | 0.00000 | ||
| 52720 | 2015.03.10 15:56 | close | 26360 | 1.00 | 1.50868 | 0.00000 | 0.00000 | 121.00 | 973780.15 |
| 52721 | 2015.03.10 18:54 | sell | 26361 | 1.00 | 1.50966 | 0.00000 | 0.00000 | ||
| 52722 | 2015.03.10 20:27 | close | 26361 | 1.00 | 1.50865 | 0.00000 | 0.00000 | 101.00 | 973881.15 |
| 52723 | 2015.03.10 22:50 | sell | 26362 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 52724 | 2015.03.10 23:05 | close | 26362 | 1.00 | 1.50648 | 0.00000 | 0.00000 | 122.00 | 974003.15 |
| 52725 | 2015.03.10 23:08 | buy | 26363 | 1.00 | 1.50577 | 0.00000 | 0.00000 | ||
| 52726 | 2015.03.11 00:35 | close | 26363 | 1.00 | 1.50679 | 0.00000 | 0.00000 | 99.01 | 974102.16 |
| 52727 | 2015.03.11 01:50 | sell | 26364 | 1.00 | 1.50813 | 0.00000 | 0.00000 | ||
| 52728 | 2015.03.11 02:41 | close | 26364 | 1.00 | 1.50709 | 0.00000 | 0.00000 | 104.00 | 974206.16 |
| 52729 | 2015.03.11 03:07 | sell | 26365 | 1.00 | 1.50817 | 0.00000 | 0.00000 | ||
| 52730 | 2015.03.11 04:43 | close | 26365 | 1.00 | 1.50717 | 0.00000 | 0.00000 | 100.00 | 974306.16 |
| 52731 | 2015.03.11 09:36 | sell | 26366 | 1.00 | 1.50865 | 0.00000 | 0.00000 | ||
| 52732 | 2015.03.11 10:04 | close | 26366 | 1.00 | 1.50736 | 0.00000 | 0.00000 | 129.00 | 974435.16 |
| 52733 | 2015.03.11 13:06 | sell | 26367 | 1.00 | 1.50619 | 0.00000 | 0.00000 | ||
| 52734 | 2015.03.11 13:30 | close | 26367 | 1.00 | 1.50509 | 0.00000 | 0.00000 | 110.00 | 974545.16 |
| 52735 | 2015.03.11 14:26 | sell | 26368 | 1.00 | 1.50644 | 0.00000 | 0.00000 | ||
| 52736 | 2015.03.11 14:36 | close | 26368 | 1.00 | 1.50534 | 0.00000 | 0.00000 | 110.00 | 974655.16 |
| 52737 | 2015.03.11 22:34 | buy | 26369 | 1.00 | 1.49298 | 0.00000 | 0.00000 | ||
| 52738 | 2015.03.12 00:21 | close | 26369 | 1.00 | 1.49318 | 0.00000 | 0.00000 | 11.03 | 974666.19 |
| 52739 | 2015.03.12 00:38 | sell | 26370 | 1.00 | 1.49376 | 0.00000 | 0.00000 | ||
| 52740 | 2015.03.12 02:06 | close | 26370 | 1.00 | 1.49264 | 0.00000 | 0.00000 | 112.00 | 974778.19 |
| 52741 | 2015.03.12 05:53 | sell | 26371 | 1.00 | 1.49276 | 0.00000 | 0.00000 | ||
| 52742 | 2015.03.12 07:49 | sell | 26372 | 1.00 | 1.49399 | 0.00000 | 0.00000 | ||
| 52743 | 2015.03.12 08:32 | sell | 26373 | 1.00 | 1.49521 | 0.00000 | 0.00000 | ||
| 52744 | 2015.03.12 08:49 | sell | 26374 | 1.00 | 1.49682 | 0.00000 | 0.00000 | ||
| 52745 | 2015.03.12 15:02 | close | 26371 | 1.00 | 1.49625 | 0.00000 | 0.00000 | -349.00 | 974429.19 |
| 52746 | 2015.03.12 15:02 | close | 26372 | 1.00 | 1.49625 | 0.00000 | 0.00000 | -226.00 | 974203.19 |
| 52747 | 2015.03.12 15:02 | close | 26373 | 1.00 | 1.49625 | 0.00000 | 0.00000 | -104.00 | 974099.19 |
| 52748 | 2015.03.12 15:02 | close | 26374 | 1.00 | 1.49625 | 0.00000 | 0.00000 | 57.00 | 974156.19 |
| 52749 | 2015.03.12 21:56 | sell | 26375 | 1.00 | 1.48775 | 0.00000 | 0.00000 | ||
| 52750 | 2015.03.12 22:09 | sell | 26376 | 1.00 | 1.48879 | 0.00000 | 0.00000 | ||
| 52751 | 2015.03.12 22:23 | sell | 26377 | 1.00 | 1.49002 | 0.00000 | 0.00000 | ||
| 52752 | 2015.03.12 23:06 | close | 26375 | 1.00 | 1.48772 | 0.00000 | 0.00000 | 3.00 | 974159.19 |
| 52753 | 2015.03.12 23:06 | close | 26376 | 1.00 | 1.48772 | 0.00000 | 0.00000 | 107.00 | 974266.19 |
| 52754 | 2015.03.12 23:06 | close | 26377 | 1.00 | 1.48772 | 0.00000 | 0.00000 | 230.00 | 974496.19 |
| 52755 | 2015.03.13 01:17 | sell | 26378 | 1.00 | 1.48941 | 0.00000 | 0.00000 | ||
| 52756 | 2015.03.13 02:05 | close | 26378 | 1.00 | 1.48821 | 0.00000 | 0.00000 | 120.00 | 974616.19 |
| 52757 | 2015.03.13 09:14 | sell | 26379 | 1.00 | 1.48723 | 0.00000 | 0.00000 | ||
| 52758 | 2015.03.13 09:56 | sell | 26380 | 1.00 | 1.48824 | 0.00000 | 0.00000 | ||
| 52759 | 2015.03.13 10:14 | sell | 26381 | 1.00 | 1.48916 | 0.00000 | 0.00000 | ||
| 52760 | 2015.03.13 10:25 | close | 26379 | 1.00 | 1.48696 | 0.00000 | 0.00000 | 27.00 | 974643.19 |
| 52761 | 2015.03.13 10:25 | close | 26380 | 1.00 | 1.48696 | 0.00000 | 0.00000 | 128.00 | 974771.19 |
| 52762 | 2015.03.13 10:25 | close | 26381 | 1.00 | 1.48696 | 0.00000 | 0.00000 | 220.00 | 974991.19 |
| 52763 | 2015.03.13 18:11 | sell | 26382 | 1.00 | 1.47611 | 0.00000 | 0.00000 | ||
| 52764 | 2015.03.13 18:20 | close | 26382 | 1.00 | 1.47504 | 0.00000 | 0.00000 | 107.00 | 975098.19 |
| 52765 | 2015.03.13 21:33 | sell | 26383 | 1.00 | 1.47424 | 0.00000 | 0.00000 | ||
| 52766 | 2015.03.13 21:54 | sell | 26384 | 1.00 | 1.47525 | 0.00000 | 0.00000 | ||
| 52767 | 2015.03.13 22:49 | close | 26383 | 1.00 | 1.47366 | 0.00000 | 0.00000 | 58.00 | 975156.19 |
| 52768 | 2015.03.13 22:49 | close | 26384 | 1.00 | 1.47366 | 0.00000 | 0.00000 | 159.00 | 975315.19 |
| 52769 | 2015.03.16 00:38 | sell | 26385 | 1.00 | 1.47517 | 0.00000 | 0.00000 | ||
| 52770 | 2015.03.16 03:21 | sell | 26386 | 1.00 | 1.47617 | 0.00000 | 0.00000 | ||
| 52771 | 2015.03.16 05:07 | close | 26385 | 1.00 | 1.47557 | 0.00000 | 0.00000 | -40.00 | 975275.19 |
| 52772 | 2015.03.16 05:07 | close | 26386 | 1.00 | 1.47557 | 0.00000 | 0.00000 | 60.00 | 975335.19 |
| 52773 | 2015.03.16 07:48 | sell | 26387 | 1.00 | 1.47634 | 0.00000 | 0.00000 | ||
| 52774 | 2015.03.16 08:03 | sell | 26388 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
| 52775 | 2015.03.16 08:08 | sell | 26389 | 1.00 | 1.47864 | 0.00000 | 0.00000 | ||
| 52776 | 2015.03.16 09:03 | close | 26387 | 1.00 | 1.47647 | 0.00000 | 0.00000 | -13.00 | 975322.19 |
| 52777 | 2015.03.16 09:03 | close | 26388 | 1.00 | 1.47647 | 0.00000 | 0.00000 | 99.00 | 975421.19 |
| 52778 | 2015.03.16 09:03 | close | 26389 | 1.00 | 1.47647 | 0.00000 | 0.00000 | 217.00 | 975638.19 |
| 52779 | 2015.03.16 10:47 | sell | 26390 | 1.00 | 1.47898 | 0.00000 | 0.00000 | ||
| 52780 | 2015.03.16 11:41 | close | 26390 | 1.00 | 1.47790 | 0.00000 | 0.00000 | 108.00 | 975746.19 |
| 52781 | 2015.03.16 14:18 | sell | 26391 | 1.00 | 1.47951 | 0.00000 | 0.00000 | ||
| 52782 | 2015.03.16 14:28 | close | 26391 | 1.00 | 1.47851 | 0.00000 | 0.00000 | 100.00 | 975846.19 |
| 52783 | 2015.03.16 14:39 | sell | 26392 | 1.00 | 1.47969 | 0.00000 | 0.00000 | ||
| 52784 | 2015.03.16 14:50 | close | 26392 | 1.00 | 1.47864 | 0.00000 | 0.00000 | 105.00 | 975951.19 |
| 52785 | 2015.03.16 15:08 | sell | 26393 | 1.00 | 1.48045 | 0.00000 | 0.00000 | ||
| 52786 | 2015.03.16 15:17 | sell | 26394 | 1.00 | 1.48137 | 0.00000 | 0.00000 | ||
| 52787 | 2015.03.16 16:22 | close | 26393 | 1.00 | 1.47961 | 0.00000 | 0.00000 | 84.00 | 976035.19 |
| 52788 | 2015.03.16 16:22 | close | 26394 | 1.00 | 1.47961 | 0.00000 | 0.00000 | 176.00 | 976211.19 |
| 52789 | 2015.03.16 18:38 | sell | 26395 | 1.00 | 1.48293 | 0.00000 | 0.00000 | ||
| 52790 | 2015.03.16 18:57 | sell | 26396 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 52791 | 2015.03.16 19:01 | sell | 26397 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
| 52792 | 2015.03.16 19:34 | close | 26395 | 1.00 | 1.48292 | 0.00000 | 0.00000 | 1.00 | 976212.19 |
| 52793 | 2015.03.16 19:34 | close | 26396 | 1.00 | 1.48292 | 0.00000 | 0.00000 | 98.00 | 976310.19 |
| 52794 | 2015.03.16 19:34 | close | 26397 | 1.00 | 1.48292 | 0.00000 | 0.00000 | 208.00 | 976518.19 |
| 52795 | 2015.03.16 22:06 | buy | 26398 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
| 52796 | 2015.03.17 01:30 | close | 26398 | 1.00 | 1.48286 | 0.00000 | 0.00000 | 27.01 | 976545.20 |
| 52797 | 2015.03.17 04:34 | sell | 26399 | 1.00 | 1.48283 | 0.00000 | 0.00000 | ||
| 52798 | 2015.03.17 06:20 | close | 26399 | 1.00 | 1.48209 | 0.00000 | 0.00000 | 74.00 | 976619.20 |
| 52799 | 2015.03.17 06:36 | sell | 26400 | 1.00 | 1.48324 | 0.00000 | 0.00000 | ||
| 52800 | 2015.03.17 07:47 | close | 26400 | 1.00 | 1.48221 | 0.00000 | 0.00000 | 103.00 | 976722.20 |
| 52801 | 2015.03.17 08:46 | sell | 26401 | 1.00 | 1.48338 | 0.00000 | 0.00000 | ||
| 52802 | 2015.03.17 09:26 | sell | 26402 | 1.00 | 1.48428 | 0.00000 | 0.00000 | ||
| 52803 | 2015.03.17 09:43 | close | 26401 | 1.00 | 1.48283 | 0.00000 | 0.00000 | 55.00 | 976777.20 |
| 52804 | 2015.03.17 09:43 | close | 26402 | 1.00 | 1.48283 | 0.00000 | 0.00000 | 145.00 | 976922.20 |
| 52805 | 2015.03.17 14:29 | sell | 26403 | 1.00 | 1.47744 | 0.00000 | 0.00000 | ||
| 52806 | 2015.03.17 14:46 | close | 26403 | 1.00 | 1.47639 | 0.00000 | 0.00000 | 105.00 | 977027.20 |
| 52807 | 2015.03.17 20:29 | sell | 26404 | 1.00 | 1.47625 | 0.00000 | 0.00000 | ||
| 52808 | 2015.03.17 21:20 | close | 26404 | 1.00 | 1.47524 | 0.00000 | 0.00000 | 101.00 | 977128.20 |
| 52809 | 2015.03.18 02:36 | sell | 26405 | 1.00 | 1.47588 | 0.00000 | 0.00000 | ||
| 52810 | 2015.03.18 03:05 | sell | 26406 | 1.00 | 1.47693 | 0.00000 | 0.00000 | ||
| 52811 | 2015.03.18 04:51 | close | 26405 | 1.00 | 1.47591 | 0.00000 | 0.00000 | -3.00 | 977125.20 |
| 52812 | 2015.03.18 04:51 | close | 26406 | 1.00 | 1.47591 | 0.00000 | 0.00000 | 102.00 | 977227.20 |
| 52813 | 2015.03.18 08:53 | sell | 26407 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 52814 | 2015.03.18 09:01 | close | 26407 | 1.00 | 1.47491 | 0.00000 | 0.00000 | 149.00 | 977376.20 |
| 52815 | 2015.03.18 09:32 | sell | 26408 | 1.00 | 1.47653 | 0.00000 | 0.00000 | ||
| 52816 | 2015.03.18 09:43 | close | 26408 | 1.00 | 1.47522 | 0.00000 | 0.00000 | 131.00 | 977507.20 |
| 52817 | 2015.03.18 15:25 | sell | 26409 | 1.00 | 1.46561 | 0.00000 | 0.00000 | ||
| 52818 | 2015.03.18 15:36 | sell | 26410 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
| 52819 | 2015.03.18 15:54 | sell | 26411 | 1.00 | 1.46754 | 0.00000 | 0.00000 | ||
| 52820 | 2015.03.18 18:01 | sell | 26412 | 1.00 | 1.46849 | 0.00000 | 0.00000 | ||
| 52821 | 2015.03.18 20:01 | close | 26409 | 1.00 | 1.47856 | 0.00000 | 0.00000 | -1295.00 | 976212.20 |
| 52822 | 2015.03.18 20:01 | close | 26410 | 1.00 | 1.47856 | 0.00000 | 0.00000 | -1203.00 | 975009.20 |
| 52823 | 2015.03.18 20:01 | close | 26411 | 1.00 | 1.47856 | 0.00000 | 0.00000 | -1102.00 | 973907.20 |
| 52824 | 2015.03.18 20:01 | close | 26412 | 1.00 | 1.47856 | 0.00000 | 0.00000 | -1007.00 | 972900.20 |
| 52825 | 2015.03.19 01:51 | sell | 26413 | 1.00 | 1.49574 | 0.00000 | 0.00000 | ||
| 52826 | 2015.03.19 02:12 | sell | 26414 | 1.00 | 1.49684 | 0.00000 | 0.00000 | ||
| 52827 | 2015.03.19 02:23 | sell | 26415 | 1.00 | 1.49811 | 0.00000 | 0.00000 | ||
| 52828 | 2015.03.19 02:29 | sell | 26416 | 1.00 | 1.50015 | 0.00000 | 0.00000 | ||
| 52829 | 2015.03.19 03:08 | close | 26413 | 1.00 | 1.49636 | 0.00000 | 0.00000 | -62.00 | 972838.20 |
| 52830 | 2015.03.19 03:08 | close | 26414 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 48.00 | 972886.20 |
| 52831 | 2015.03.19 03:08 | close | 26415 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 175.00 | 973061.20 |
| 52832 | 2015.03.19 03:08 | close | 26416 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 379.00 | 973440.20 |
| 52833 | 2015.03.19 04:48 | buy | 26417 | 1.00 | 1.49165 | 0.00000 | 0.00000 | ||
| 52834 | 2015.03.19 05:43 | buy | 26418 | 1.00 | 1.49046 | 0.00000 | 0.00000 | ||
| 52835 | 2015.03.19 05:53 | buy | 26419 | 1.00 | 1.48933 | 0.00000 | 0.00000 | ||
| 52836 | 2015.03.19 06:57 | buy | 26420 | 1.00 | 1.48818 | 0.00000 | 0.00000 | ||
| 52837 | 2015.03.19 08:43 | close | 26417 | 1.00 | 1.49029 | 0.00000 | 0.00000 | -136.00 | 973304.20 |
| 52838 | 2015.03.19 08:43 | close | 26418 | 1.00 | 1.49029 | 0.00000 | 0.00000 | -17.00 | 973287.20 |
| 52839 | 2015.03.19 08:43 | close | 26419 | 1.00 | 1.49029 | 0.00000 | 0.00000 | 96.00 | 973383.20 |
| 52840 | 2015.03.19 08:43 | close | 26420 | 1.00 | 1.49029 | 0.00000 | 0.00000 | 211.00 | 973594.20 |
| 52841 | 2015.03.19 22:35 | sell | 26421 | 1.00 | 1.47439 | 0.00000 | 0.00000 | ||
| 52842 | 2015.03.19 23:03 | sell | 26422 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 52843 | 2015.03.20 01:02 | sell | 26423 | 1.00 | 1.47638 | 0.00000 | 0.00000 | ||
| 52844 | 2015.03.20 03:50 | sell | 26424 | 1.00 | 1.47731 | 0.00000 | 0.00000 | ||
| 52845 | 2015.03.20 06:31 | close | 26421 | 1.00 | 1.47579 | 0.00000 | 0.00000 | -137.70 | 973456.50 |
| 52846 | 2015.03.20 06:31 | close | 26422 | 1.00 | 1.47579 | 0.00000 | 0.00000 | -36.70 | 973419.80 |
| 52847 | 2015.03.20 06:31 | close | 26423 | 1.00 | 1.47579 | 0.00000 | 0.00000 | 59.00 | 973478.80 |
| 52848 | 2015.03.20 06:31 | close | 26424 | 1.00 | 1.47579 | 0.00000 | 0.00000 | 152.00 | 973630.80 |
| 52849 | 2015.03.20 20:21 | buy | 26425 | 1.00 | 1.49517 | 0.00000 | 0.00000 | ||
| 52850 | 2015.03.20 20:46 | buy | 26426 | 1.00 | 1.49415 | 0.00000 | 0.00000 | ||
| 52851 | 2015.03.20 21:19 | buy | 26427 | 1.00 | 1.49322 | 0.00000 | 0.00000 | ||
| 52852 | 2015.03.20 22:31 | close | 26425 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 25.00 | 973655.80 |
| 52853 | 2015.03.20 22:31 | close | 26426 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 127.00 | 973782.80 |
| 52854 | 2015.03.20 22:31 | close | 26427 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 220.00 | 974002.80 |
| 52855 | 2015.03.20 22:31 | sell | 26428 | 1.00 | 1.49542 | 0.00000 | 0.00000 | ||
| 52856 | 2015.03.20 22:39 | close | 26428 | 1.00 | 1.49402 | 0.00000 | 0.00000 | 140.00 | 974142.80 |
| 52857 | 2015.03.20 22:51 | sell | 26429 | 1.00 | 1.49564 | 0.00000 | 0.00000 | ||
| 52858 | 2015.03.23 00:00 | sell | 26430 | 1.00 | 1.49723 | 0.00000 | 0.00000 | ||
| 52859 | 2015.03.23 01:20 | close | 26429 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 24.30 | 974167.10 |
| 52860 | 2015.03.23 01:20 | close | 26430 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 181.00 | 974348.10 |
| 52861 | 2015.03.23 01:56 | buy | 26431 | 1.00 | 1.49437 | 0.00000 | 0.00000 | ||
| 52862 | 2015.03.23 02:30 | buy | 26432 | 1.00 | 1.49333 | 0.00000 | 0.00000 | ||
| 52863 | 2015.03.23 04:13 | buy | 26433 | 1.00 | 1.49238 | 0.00000 | 0.00000 | ||
| 52864 | 2015.03.23 05:59 | close | 26431 | 1.00 | 1.49366 | 0.00000 | 0.00000 | -71.00 | 974277.10 |
| 52865 | 2015.03.23 05:59 | close | 26432 | 1.00 | 1.49366 | 0.00000 | 0.00000 | 33.00 | 974310.10 |
| 52866 | 2015.03.23 05:59 | close | 26433 | 1.00 | 1.49366 | 0.00000 | 0.00000 | 128.00 | 974438.10 |
| 52867 | 2015.03.23 07:48 | buy | 26434 | 1.00 | 1.49291 | 0.00000 | 0.00000 | ||
| 52868 | 2015.03.23 08:05 | close | 26434 | 1.00 | 1.49428 | 0.00000 | 0.00000 | 137.00 | 974575.10 |
| 52869 | 2015.03.23 08:24 | buy | 26435 | 1.00 | 1.49274 | 0.00000 | 0.00000 | ||
| 52870 | 2015.03.23 08:57 | buy | 26436 | 1.00 | 1.49172 | 0.00000 | 0.00000 | ||
| 52871 | 2015.03.23 08:59 | buy | 26437 | 1.00 | 1.49066 | 0.00000 | 0.00000 | ||
| 52872 | 2015.03.23 09:02 | buy | 26438 | 1.00 | 1.48969 | 0.00000 | 0.00000 | ||
| 52873 | 2015.03.23 12:15 | close | 26435 | 1.00 | 1.49162 | 0.00000 | 0.00000 | -112.00 | 974463.10 |
| 52874 | 2015.03.23 12:15 | close | 26436 | 1.00 | 1.49162 | 0.00000 | 0.00000 | -10.00 | 974453.10 |
| 52875 | 2015.03.23 12:15 | close | 26437 | 1.00 | 1.49162 | 0.00000 | 0.00000 | 96.00 | 974549.10 |
| 52876 | 2015.03.23 12:15 | close | 26438 | 1.00 | 1.49162 | 0.00000 | 0.00000 | 193.00 | 974742.10 |
| 52877 | 2015.03.24 00:06 | sell | 26439 | 1.00 | 1.49587 | 0.00000 | 0.00000 | ||
| 52878 | 2015.03.24 00:50 | sell | 26440 | 1.00 | 1.49682 | 0.00000 | 0.00000 | ||
| 52879 | 2015.03.24 01:51 | close | 26439 | 1.00 | 1.49531 | 0.00000 | 0.00000 | 56.00 | 974798.10 |
| 52880 | 2015.03.24 01:51 | close | 26440 | 1.00 | 1.49531 | 0.00000 | 0.00000 | 151.00 | 974949.10 |
| 52881 | 2015.03.24 01:57 | buy | 26441 | 1.00 | 1.49503 | 0.00000 | 0.00000 | ||
| 52882 | 2015.03.24 02:15 | close | 26441 | 1.00 | 1.49609 | 0.00000 | 0.00000 | 106.00 | 975055.10 |
| 52883 | 2015.03.25 00:18 | buy | 26442 | 1.00 | 1.48359 | 0.00000 | 0.00000 | ||
| 52884 | 2015.03.25 01:13 | close | 26442 | 1.00 | 1.48463 | 0.00000 | 0.00000 | 104.00 | 975159.10 |
| 52885 | 2015.03.25 01:48 | buy | 26443 | 1.00 | 1.48337 | 0.00000 | 0.00000 | ||
| 52886 | 2015.03.25 02:02 | close | 26443 | 1.00 | 1.48447 | 0.00000 | 0.00000 | 110.00 | 975269.10 |
| 52887 | 2015.03.25 22:26 | sell | 26444 | 1.00 | 1.48801 | 0.00000 | 0.00000 | ||
| 52888 | 2015.03.26 01:27 | buy | 26445 | 1.00 | 1.48802 | 0.00000 | 0.00000 | ||
| 52889 | 2015.03.26 01:52 | close | 26444 | 1.00 | 1.48774 | 0.00000 | 0.00000 | 33.90 | 975303.00 |
| 52890 | 2015.03.26 02:44 | close | 26445 | 1.00 | 1.48902 | 0.00000 | 0.00000 | 100.00 | 975403.00 |
| 52891 | 2015.03.27 01:26 | sell | 26446 | 1.00 | 1.48546 | 0.00000 | 0.00000 | ||
| 52892 | 2015.03.27 03:03 | sell | 26447 | 1.00 | 1.48642 | 0.00000 | 0.00000 | ||
| 52893 | 2015.03.27 03:48 | close | 26446 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 60.00 | 975463.00 |
| 52894 | 2015.03.27 03:48 | close | 26447 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 156.00 | 975619.00 |
| 52895 | 2015.03.27 22:03 | buy | 26448 | 1.00 | 1.48669 | 0.00000 | 0.00000 | ||
| 52896 | 2015.03.27 22:20 | close | 26448 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 121.00 | 975740.00 |
| 52897 | 2015.03.30 01:48 | sell | 26449 | 1.00 | 1.48968 | 0.00000 | 0.00000 | ||
| 52898 | 2015.03.30 02:38 | close | 26449 | 1.00 | 1.48844 | 0.00000 | 0.00000 | 124.00 | 975864.00 |
| 52899 | 2015.03.30 22:14 | buy | 26450 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
| 52900 | 2015.03.30 22:16 | buy | 26451 | 1.00 | 1.47928 | 0.00000 | 0.00000 | ||
| 52901 | 2015.03.30 23:54 | sell | 26452 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 52902 | 2015.03.30 23:59 | close | 26450 | 1.00 | 1.48092 | 0.00000 | 0.00000 | 61.00 | 975925.00 |
| 52903 | 2015.03.30 23:59 | close | 26451 | 1.00 | 1.48092 | 0.00000 | 0.00000 | 164.00 | 976089.00 |
| 52904 | 2015.03.31 02:27 | close | 26452 | 1.00 | 1.48012 | 0.00000 | 0.00000 | 20.30 | 976109.30 |
| 52905 | 2015.03.31 22:49 | buy | 26453 | 1.00 | 1.48329 | 0.00000 | 0.00000 | ||
| 52906 | 2015.03.31 23:19 | buy | 26454 | 1.00 | 1.48232 | 0.00000 | 0.00000 | ||
| 52907 | 2015.04.01 01:22 | close | 26453 | 1.00 | 1.48298 | 0.00000 | 0.00000 | -33.99 | 976075.31 |
| 52908 | 2015.04.01 01:22 | close | 26454 | 1.00 | 1.48298 | 0.00000 | 0.00000 | 63.01 | 976138.32 |
| 52909 | 2015.04.01 23:02 | buy | 26455 | 1.00 | 1.48195 | 0.00000 | 0.00000 | ||
| 52910 | 2015.04.02 00:48 | close | 26455 | 1.00 | 1.48247 | 0.00000 | 0.00000 | 43.03 | 976181.35 |
| 52911 | 2015.04.02 01:04 | sell | 26456 | 1.00 | 1.48288 | 0.00000 | 0.00000 | ||
| 52912 | 2015.04.02 03:12 | close | 26456 | 1.00 | 1.48277 | 0.00000 | 0.00000 | 11.00 | 976192.35 |
| 52913 | 2015.04.03 00:03 | sell | 26457 | 1.00 | 1.48306 | 0.00000 | 0.00000 | ||
| 52914 | 2015.04.03 02:13 | close | 26457 | 1.00 | 1.48288 | 0.00000 | 0.00000 | 18.00 | 976210.35 |
| 52915 | 2015.04.03 19:06 | buy | 26458 | 1.00 | 1.49018 | 0.00000 | 0.00000 | ||
| 52916 | 2015.04.03 20:32 | close | 26458 | 1.00 | 1.49118 | 0.00000 | 0.00000 | 100.00 | 976310.35 |
| 52917 | 2015.04.03 23:48 | buy | 26459 | 1.00 | 1.49072 | 0.00000 | 0.00000 | ||
| 52918 | 2015.04.03 23:52 | close | 26459 | 1.00 | 1.49197 | 0.00000 | 0.00000 | 125.00 | 976435.35 |
| 52919 | 2015.04.03 23:52 | sell | 26460 | 1.00 | 1.49197 | 0.00000 | 0.00000 | ||
| 52920 | 2015.04.03 23:55 | close | 26460 | 1.00 | 1.49054 | 0.00000 | 0.00000 | 143.00 | 976578.35 |
| 52921 | 2015.04.03 23:55 | buy | 26461 | 1.00 | 1.49054 | 0.00000 | 0.00000 | ||
| 52922 | 2015.04.06 00:01 | close | 26461 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 53.01 | 976631.36 |
| 52923 | 2015.04.06 00:22 | sell | 26462 | 1.00 | 1.49213 | 0.00000 | 0.00000 | ||
| 52924 | 2015.04.06 00:37 | close | 26462 | 1.00 | 1.49113 | 0.00000 | 0.00000 | 100.00 | 976731.36 |
| 52925 | 2015.04.06 00:43 | buy | 26463 | 1.00 | 1.49073 | 0.00000 | 0.00000 | ||
| 52926 | 2015.04.06 01:01 | close | 26463 | 1.00 | 1.49208 | 0.00000 | 0.00000 | 135.00 | 976866.36 |
| 52927 | 2015.04.06 01:07 | sell | 26464 | 1.00 | 1.49262 | 0.00000 | 0.00000 | ||
| 52928 | 2015.04.06 01:13 | close | 26464 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 102.00 | 976968.36 |
| 52929 | 2015.04.06 01:24 | buy | 26465 | 1.00 | 1.49025 | 0.00000 | 0.00000 | ||
| 52930 | 2015.04.06 01:32 | close | 26465 | 1.00 | 1.49138 | 0.00000 | 0.00000 | 113.00 | 977081.36 |
| 52931 | 2015.04.06 19:04 | buy | 26466 | 1.00 | 1.49527 | 0.00000 | 0.00000 | ||
| 52932 | 2015.04.06 19:17 | buy | 26467 | 1.00 | 1.49435 | 0.00000 | 0.00000 | ||
| 52933 | 2015.04.06 19:55 | buy | 26468 | 1.00 | 1.49344 | 0.00000 | 0.00000 | ||
| 52934 | 2015.04.06 20:49 | buy | 26469 | 1.00 | 1.49247 | 0.00000 | 0.00000 | ||
| 52935 | 2015.04.07 01:07 | sell | 26470 | 1.00 | 1.48933 | 0.00000 | 0.00000 | ||
| 52936 | 2015.04.07 02:53 | close | 26470 | 1.00 | 1.48906 | 0.00000 | 0.00000 | 27.00 | 977108.36 |
| 52937 | 2015.04.07 05:06 | close | 26466 | 1.00 | 1.48955 | 0.00000 | 0.00000 | -574.99 | 976533.37 |
| 52938 | 2015.04.07 05:06 | close | 26467 | 1.00 | 1.48955 | 0.00000 | 0.00000 | -482.99 | 976050.38 |
| 52939 | 2015.04.07 05:06 | close | 26468 | 1.00 | 1.48955 | 0.00000 | 0.00000 | -391.99 | 975658.39 |
| 52940 | 2015.04.07 05:06 | close | 26469 | 1.00 | 1.48955 | 0.00000 | 0.00000 | -294.99 | 975363.40 |
| 52941 | 2015.04.07 23:09 | buy | 26471 | 1.00 | 1.48167 | 0.00000 | 0.00000 | ||
| 52942 | 2015.04.07 23:31 | buy | 26472 | 1.00 | 1.48077 | 0.00000 | 0.00000 | ||
| 52943 | 2015.04.08 01:16 | close | 26471 | 1.00 | 1.48152 | 0.00000 | 0.00000 | -17.99 | 975345.41 |
| 52944 | 2015.04.08 01:16 | close | 26472 | 1.00 | 1.48152 | 0.00000 | 0.00000 | 72.01 | 975417.42 |
| 52945 | 2015.04.08 01:59 | sell | 26473 | 1.00 | 1.48212 | 0.00000 | 0.00000 | ||
| 52946 | 2015.04.08 04:14 | sell | 26474 | 1.00 | 1.48305 | 0.00000 | 0.00000 | ||
| 52947 | 2015.04.08 06:12 | close | 26473 | 1.00 | 1.48243 | 0.00000 | 0.00000 | -31.00 | 975386.42 |
| 52948 | 2015.04.08 06:12 | close | 26474 | 1.00 | 1.48243 | 0.00000 | 0.00000 | 62.00 | 975448.42 |
| 52949 | 2015.04.08 14:32 | buy | 26475 | 1.00 | 1.49307 | 0.00000 | 0.00000 | ||
| 52950 | 2015.04.08 14:40 | buy | 26476 | 1.00 | 1.49208 | 0.00000 | 0.00000 | ||
| 52951 | 2015.04.08 14:58 | close | 26475 | 1.00 | 1.49364 | 0.00000 | 0.00000 | 57.00 | 975505.42 |
| 52952 | 2015.04.08 14:58 | close | 26476 | 1.00 | 1.49364 | 0.00000 | 0.00000 | 156.00 | 975661.42 |
| 52953 | 2015.04.08 17:13 | buy | 26477 | 1.00 | 1.49439 | 0.00000 | 0.00000 | ||
| 52954 | 2015.04.08 17:28 | close | 26477 | 1.00 | 1.49545 | 0.00000 | 0.00000 | 106.00 | 975767.42 |
| 52955 | 2015.04.08 17:44 | buy | 26478 | 1.00 | 1.49391 | 0.00000 | 0.00000 | ||
| 52956 | 2015.04.08 17:54 | buy | 26479 | 1.00 | 1.49237 | 0.00000 | 0.00000 | ||
| 52957 | 2015.04.08 18:12 | close | 26478 | 1.00 | 1.49423 | 0.00000 | 0.00000 | 32.00 | 975799.42 |
| 52958 | 2015.04.08 18:12 | close | 26479 | 1.00 | 1.49423 | 0.00000 | 0.00000 | 186.00 | 975985.42 |
| 52959 | 2015.04.08 22:59 | buy | 26480 | 1.00 | 1.48658 | 0.00000 | 0.00000 | ||
| 52960 | 2015.04.09 00:45 | close | 26480 | 1.00 | 1.48704 | 0.00000 | 0.00000 | 37.03 | 976022.45 |
| 52961 | 2015.04.09 12:50 | sell | 26481 | 1.00 | 1.47983 | 0.00000 | 0.00000 | ||
| 52962 | 2015.04.09 12:54 | sell | 26482 | 1.00 | 1.48079 | 0.00000 | 0.00000 | ||
| 52963 | 2015.04.09 13:41 | sell | 26483 | 1.00 | 1.48171 | 0.00000 | 0.00000 | ||
| 52964 | 2015.04.09 13:56 | sell | 26484 | 1.00 | 1.48264 | 0.00000 | 0.00000 | ||
| 52965 | 2015.04.09 15:31 | close | 26481 | 1.00 | 1.48015 | 0.00000 | 0.00000 | -32.00 | 975990.45 |
| 52966 | 2015.04.09 15:31 | close | 26482 | 1.00 | 1.48015 | 0.00000 | 0.00000 | 64.00 | 976054.45 |
| 52967 | 2015.04.09 15:31 | close | 26483 | 1.00 | 1.48015 | 0.00000 | 0.00000 | 156.00 | 976210.45 |
| 52968 | 2015.04.09 15:31 | close | 26484 | 1.00 | 1.48015 | 0.00000 | 0.00000 | 249.00 | 976459.45 |
| 52969 | 2015.04.09 23:06 | sell | 26485 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 52970 | 2015.04.10 02:41 | close | 26485 | 1.00 | 1.47057 | 0.00000 | 0.00000 | 15.30 | 976474.75 |
| 52971 | 2015.04.10 16:26 | sell | 26486 | 1.00 | 1.46355 | 0.00000 | 0.00000 | ||
| 52972 | 2015.04.10 16:30 | sell | 26487 | 1.00 | 1.46451 | 0.00000 | 0.00000 | ||
| 52973 | 2015.04.10 17:09 | sell | 26488 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
| 52974 | 2015.04.10 18:55 | close | 26486 | 1.00 | 1.46452 | 0.00000 | 0.00000 | -97.00 | 976377.75 |
| 52975 | 2015.04.10 18:55 | close | 26487 | 1.00 | 1.46452 | 0.00000 | 0.00000 | -1.00 | 976376.75 |
| 52976 | 2015.04.10 18:55 | close | 26488 | 1.00 | 1.46452 | 0.00000 | 0.00000 | 141.00 | 976517.75 |
| 52977 | 2015.04.10 22:37 | buy | 26489 | 1.00 | 1.46396 | 0.00000 | 0.00000 | ||
| 52978 | 2015.04.10 23:55 | buy | 26490 | 1.00 | 1.46305 | 0.00000 | 0.00000 | ||
| 52979 | 2015.04.13 00:00 | buy | 26491 | 1.00 | 1.46195 | 0.00000 | 0.00000 | ||
| 52980 | 2015.04.13 01:49 | close | 26489 | 1.00 | 1.46321 | 0.00000 | 0.00000 | -77.99 | 976439.76 |
| 52981 | 2015.04.13 01:49 | close | 26490 | 1.00 | 1.46321 | 0.00000 | 0.00000 | 13.01 | 976452.77 |
| 52982 | 2015.04.13 01:49 | close | 26491 | 1.00 | 1.46321 | 0.00000 | 0.00000 | 126.00 | 976578.77 |
| 52983 | 2015.04.13 01:53 | sell | 26492 | 1.00 | 1.46371 | 0.00000 | 0.00000 | ||
| 52984 | 2015.04.13 03:19 | sell | 26493 | 1.00 | 1.46466 | 0.00000 | 0.00000 | ||
| 52985 | 2015.04.13 05:05 | close | 26492 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 11.00 | 976589.77 |
| 52986 | 2015.04.13 05:05 | close | 26493 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 106.00 | 976695.77 |
| 52987 | 2015.04.13 10:09 | sell | 26494 | 1.00 | 1.46038 | 0.00000 | 0.00000 | ||
| 52988 | 2015.04.13 10:11 | sell | 26495 | 1.00 | 1.46136 | 0.00000 | 0.00000 | ||
| 52989 | 2015.04.13 10:26 | sell | 26496 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 52990 | 2015.04.13 10:49 | close | 26494 | 1.00 | 1.46044 | 0.00000 | 0.00000 | -6.00 | 976689.77 |
| 52991 | 2015.04.13 10:49 | close | 26495 | 1.00 | 1.46044 | 0.00000 | 0.00000 | 92.00 | 976781.77 |
| 52992 | 2015.04.13 10:49 | close | 26496 | 1.00 | 1.46044 | 0.00000 | 0.00000 | 246.00 | 977027.77 |
| 52993 | 2015.04.13 13:08 | sell | 26497 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 52994 | 2015.04.13 13:13 | close | 26497 | 1.00 | 1.45959 | 0.00000 | 0.00000 | 121.00 | 977148.77 |
| 52995 | 2015.04.13 13:20 | sell | 26498 | 1.00 | 1.46097 | 0.00000 | 0.00000 | ||
| 52996 | 2015.04.13 13:50 | close | 26498 | 1.00 | 1.45972 | 0.00000 | 0.00000 | 125.00 | 977273.77 |
| 52997 | 2015.04.13 14:37 | sell | 26499 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 52998 | 2015.04.13 15:18 | sell | 26500 | 1.00 | 1.46292 | 0.00000 | 0.00000 | ||
| 52999 | 2015.04.13 15:21 | sell | 26501 | 1.00 | 1.46404 | 0.00000 | 0.00000 | ||
| 53000 | 2015.04.13 16:07 | sell | 26502 | 1.00 | 1.46579 | 0.00000 | 0.00000 | ||
| 53001 | 2015.04.14 00:28 | close | 26499 | 1.00 | 1.46678 | 0.00000 | 0.00000 | -505.70 | 976768.07 |
| 53002 | 2015.04.14 00:28 | close | 26500 | 1.00 | 1.46678 | 0.00000 | 0.00000 | -383.70 | 976384.37 |
| 53003 | 2015.04.14 00:28 | close | 26501 | 1.00 | 1.46678 | 0.00000 | 0.00000 | -271.70 | 976112.67 |
| 53004 | 2015.04.14 00:28 | close | 26502 | 1.00 | 1.46678 | 0.00000 | 0.00000 | -96.70 | 976015.97 |
| 53005 | 2015.04.14 00:28 | buy | 26503 | 1.00 | 1.46678 | 0.00000 | 0.00000 | ||
| 53006 | 2015.04.14 02:14 | close | 26503 | 1.00 | 1.46712 | 0.00000 | 0.00000 | 34.00 | 976049.97 |
| 53007 | 2015.04.14 19:44 | buy | 26504 | 1.00 | 1.47693 | 0.00000 | 0.00000 | ||
| 53008 | 2015.04.14 19:51 | close | 26504 | 1.00 | 1.47799 | 0.00000 | 0.00000 | 106.00 | 976155.97 |
| 53009 | 2015.04.15 03:13 | buy | 26505 | 1.00 | 1.47676 | 0.00000 | 0.00000 | ||
| 53010 | 2015.04.15 03:19 | buy | 26506 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 53011 | 2015.04.15 05:28 | close | 26505 | 1.00 | 1.47644 | 0.00000 | 0.00000 | -32.00 | 976123.97 |
| 53012 | 2015.04.15 05:28 | close | 26506 | 1.00 | 1.47644 | 0.00000 | 0.00000 | 64.00 | 976187.97 |
| 53013 | 2015.04.15 23:35 | buy | 26507 | 1.00 | 1.48321 | 0.00000 | 0.00000 | ||
| 53014 | 2015.04.15 23:48 | close | 26507 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 109.00 | 976296.97 |
| 53015 | 2015.04.16 00:44 | buy | 26508 | 1.00 | 1.48323 | 0.00000 | 0.00000 | ||
| 53016 | 2015.04.16 02:08 | buy | 26509 | 1.00 | 1.48232 | 0.00000 | 0.00000 | ||
| 53017 | 2015.04.16 03:11 | close | 26508 | 1.00 | 1.48384 | 0.00000 | 0.00000 | 61.00 | 976357.97 |
| 53018 | 2015.04.16 03:11 | close | 26509 | 1.00 | 1.48384 | 0.00000 | 0.00000 | 152.00 | 976509.97 |
| 53019 | 2015.04.16 05:07 | buy | 26510 | 1.00 | 1.48536 | 0.00000 | 0.00000 | ||
| 53020 | 2015.04.16 05:48 | buy | 26511 | 1.00 | 1.48446 | 0.00000 | 0.00000 | ||
| 53021 | 2015.04.16 07:19 | buy | 26512 | 1.00 | 1.48337 | 0.00000 | 0.00000 | ||
| 53022 | 2015.04.16 09:28 | buy | 26513 | 1.00 | 1.48132 | 0.00000 | 0.00000 | ||
| 53023 | 2015.04.16 10:11 | close | 26510 | 1.00 | 1.48463 | 0.00000 | 0.00000 | -73.00 | 976436.97 |
| 53024 | 2015.04.16 10:11 | close | 26511 | 1.00 | 1.48463 | 0.00000 | 0.00000 | 17.00 | 976453.97 |
| 53025 | 2015.04.16 10:11 | close | 26512 | 1.00 | 1.48463 | 0.00000 | 0.00000 | 126.00 | 976579.97 |
| 53026 | 2015.04.16 10:11 | close | 26513 | 1.00 | 1.48463 | 0.00000 | 0.00000 | 331.00 | 976910.97 |
| 53027 | 2015.04.16 15:09 | buy | 26514 | 1.00 | 1.48972 | 0.00000 | 0.00000 | ||
| 53028 | 2015.04.16 15:20 | close | 26514 | 1.00 | 1.49082 | 0.00000 | 0.00000 | 110.00 | 977020.97 |
| 53029 | 2015.04.16 17:04 | buy | 26515 | 1.00 | 1.48951 | 0.00000 | 0.00000 | ||
| 53030 | 2015.04.16 17:06 | buy | 26516 | 1.00 | 1.48856 | 0.00000 | 0.00000 | ||
| 53031 | 2015.04.16 18:04 | close | 26515 | 1.00 | 1.49045 | 0.00000 | 0.00000 | 94.00 | 977114.97 |
| 53032 | 2015.04.16 18:04 | close | 26516 | 1.00 | 1.49045 | 0.00000 | 0.00000 | 189.00 | 977303.97 |
| 53033 | 2015.04.16 22:51 | buy | 26517 | 1.00 | 1.49409 | 0.00000 | 0.00000 | ||
| 53034 | 2015.04.16 23:28 | buy | 26518 | 1.00 | 1.49315 | 0.00000 | 0.00000 | ||
| 53035 | 2015.04.17 02:56 | buy | 26519 | 1.00 | 1.49205 | 0.00000 | 0.00000 | ||
| 53036 | 2015.04.17 03:03 | close | 26517 | 1.00 | 1.49372 | 0.00000 | 0.00000 | -39.99 | 977263.98 |
| 53037 | 2015.04.17 03:03 | close | 26518 | 1.00 | 1.49372 | 0.00000 | 0.00000 | 54.01 | 977317.99 |
| 53038 | 2015.04.17 03:03 | close | 26519 | 1.00 | 1.49372 | 0.00000 | 0.00000 | 167.00 | 977484.99 |
| 53039 | 2015.04.17 04:55 | buy | 26520 | 1.00 | 1.49297 | 0.00000 | 0.00000 | ||
| 53040 | 2015.04.17 07:44 | close | 26520 | 1.00 | 1.49310 | 0.00000 | 0.00000 | 13.00 | 977497.99 |
| 53041 | 2015.04.17 09:41 | buy | 26521 | 1.00 | 1.49256 | 0.00000 | 0.00000 | ||
| 53042 | 2015.04.17 10:01 | close | 26521 | 1.00 | 1.49403 | 0.00000 | 0.00000 | 147.00 | 977644.99 |
| 53043 | 2015.04.17 15:37 | buy | 26522 | 1.00 | 1.50034 | 0.00000 | 0.00000 | ||
| 53044 | 2015.04.17 15:52 | buy | 26523 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
| 53045 | 2015.04.17 16:15 | buy | 26524 | 1.00 | 1.49734 | 0.00000 | 0.00000 | ||
| 53046 | 2015.04.17 17:58 | buy | 26525 | 1.00 | 1.49499 | 0.00000 | 0.00000 | ||
| 53047 | 2015.04.17 22:12 | close | 26522 | 1.00 | 1.49717 | 0.00000 | 0.00000 | -317.00 | 977327.99 |
| 53048 | 2015.04.17 22:12 | close | 26523 | 1.00 | 1.49717 | 0.00000 | 0.00000 | -152.00 | 977175.99 |
| 53049 | 2015.04.17 22:12 | close | 26524 | 1.00 | 1.49717 | 0.00000 | 0.00000 | -17.00 | 977158.99 |
| 53050 | 2015.04.17 22:12 | close | 26525 | 1.00 | 1.49717 | 0.00000 | 0.00000 | 218.00 | 977376.99 |
| 53051 | 2015.04.17 22:12 | sell | 26526 | 1.00 | 1.49717 | 0.00000 | 0.00000 | ||
| 53052 | 2015.04.17 23:02 | close | 26526 | 1.00 | 1.49568 | 0.00000 | 0.00000 | 149.00 | 977525.99 |
| 53053 | 2015.04.20 00:58 | sell | 26527 | 1.00 | 1.49675 | 0.00000 | 0.00000 | ||
| 53054 | 2015.04.20 01:29 | close | 26527 | 1.00 | 1.49573 | 0.00000 | 0.00000 | 102.00 | 977627.99 |
| 53055 | 2015.04.20 01:59 | buy | 26528 | 1.00 | 1.49496 | 0.00000 | 0.00000 | ||
| 53056 | 2015.04.20 02:27 | close | 26528 | 1.00 | 1.49609 | 0.00000 | 0.00000 | 113.00 | 977740.99 |
| 53057 | 2015.04.20 06:55 | buy | 26529 | 1.00 | 1.49584 | 0.00000 | 0.00000 | ||
| 53058 | 2015.04.20 08:04 | buy | 26530 | 1.00 | 1.49494 | 0.00000 | 0.00000 | ||
| 53059 | 2015.04.20 09:05 | close | 26529 | 1.00 | 1.49639 | 0.00000 | 0.00000 | 55.00 | 977795.99 |
| 53060 | 2015.04.20 09:05 | close | 26530 | 1.00 | 1.49639 | 0.00000 | 0.00000 | 145.00 | 977940.99 |
| 53061 | 2015.04.20 09:36 | buy | 26531 | 1.00 | 1.49441 | 0.00000 | 0.00000 | ||
| 53062 | 2015.04.20 09:52 | close | 26531 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 101.00 | 978041.99 |
| 53063 | 2015.04.20 09:56 | buy | 26532 | 1.00 | 1.49431 | 0.00000 | 0.00000 | ||
| 53064 | 2015.04.20 10:47 | close | 26532 | 1.00 | 1.49537 | 0.00000 | 0.00000 | 106.00 | 978147.99 |
| 53065 | 2015.04.20 22:41 | sell | 26533 | 1.00 | 1.49114 | 0.00000 | 0.00000 | ||
| 53066 | 2015.04.20 23:26 | close | 26533 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 118.00 | 978265.99 |
| 53067 | 2015.04.22 16:02 | buy | 26534 | 1.00 | 1.50424 | 0.00000 | 0.00000 | ||
| 53068 | 2015.04.22 16:07 | buy | 26535 | 1.00 | 1.50326 | 0.00000 | 0.00000 | ||
| 53069 | 2015.04.22 16:24 | close | 26534 | 1.00 | 1.50503 | 0.00000 | 0.00000 | 79.00 | 978344.99 |
| 53070 | 2015.04.22 16:24 | close | 26535 | 1.00 | 1.50503 | 0.00000 | 0.00000 | 177.00 | 978521.99 |
| 53071 | 2015.04.22 17:01 | buy | 26536 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 53072 | 2015.04.22 17:21 | buy | 26537 | 1.00 | 1.50158 | 0.00000 | 0.00000 | ||
| 53073 | 2015.04.22 17:31 | close | 26536 | 1.00 | 1.50334 | 0.00000 | 0.00000 | 84.00 | 978605.99 |
| 53074 | 2015.04.22 17:31 | close | 26537 | 1.00 | 1.50334 | 0.00000 | 0.00000 | 176.00 | 978781.99 |
| 53075 | 2015.04.22 19:11 | buy | 26538 | 1.00 | 1.50169 | 0.00000 | 0.00000 | ||
| 53076 | 2015.04.22 19:39 | close | 26538 | 1.00 | 1.50298 | 0.00000 | 0.00000 | 129.00 | 978910.99 |
| 53077 | 2015.04.22 23:14 | buy | 26539 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 53078 | 2015.04.23 01:00 | close | 26539 | 1.00 | 1.50334 | 0.00000 | 0.00000 | 5.03 | 978916.02 |
| 53079 | 2015.04.23 03:33 | buy | 26540 | 1.00 | 1.50266 | 0.00000 | 0.00000 | ||
| 53080 | 2015.04.23 04:31 | buy | 26541 | 1.00 | 1.50169 | 0.00000 | 0.00000 | ||
| 53081 | 2015.04.23 06:29 | close | 26540 | 1.00 | 1.50228 | 0.00000 | 0.00000 | -38.00 | 978878.02 |
| 53082 | 2015.04.23 06:29 | close | 26541 | 1.00 | 1.50228 | 0.00000 | 0.00000 | 59.00 | 978937.02 |
| 53083 | 2015.04.23 09:12 | buy | 26542 | 1.00 | 1.50238 | 0.00000 | 0.00000 | ||
| 53084 | 2015.04.23 09:25 | buy | 26543 | 1.00 | 1.50137 | 0.00000 | 0.00000 | ||
| 53085 | 2015.04.23 09:37 | buy | 26544 | 1.00 | 1.50034 | 0.00000 | 0.00000 | ||
| 53086 | 2015.04.23 09:56 | buy | 26545 | 1.00 | 1.49932 | 0.00000 | 0.00000 | ||
| 53087 | 2015.04.23 12:04 | close | 26542 | 1.00 | 1.50102 | 0.00000 | 0.00000 | -136.00 | 978801.02 |
| 53088 | 2015.04.23 12:04 | close | 26543 | 1.00 | 1.50102 | 0.00000 | 0.00000 | -35.00 | 978766.02 |
| 53089 | 2015.04.23 12:04 | close | 26544 | 1.00 | 1.50102 | 0.00000 | 0.00000 | 68.00 | 978834.02 |
| 53090 | 2015.04.23 12:04 | close | 26545 | 1.00 | 1.50102 | 0.00000 | 0.00000 | 170.00 | 979004.02 |
| 53091 | 2015.04.24 01:42 | buy | 26546 | 1.00 | 1.50523 | 0.00000 | 0.00000 | ||
| 53092 | 2015.04.24 03:12 | buy | 26547 | 1.00 | 1.50424 | 0.00000 | 0.00000 | ||
| 53093 | 2015.04.24 03:42 | close | 26546 | 1.00 | 1.50588 | 0.00000 | 0.00000 | 65.00 | 979069.02 |
| 53094 | 2015.04.24 03:42 | close | 26547 | 1.00 | 1.50588 | 0.00000 | 0.00000 | 164.00 | 979233.02 |
| 53095 | 2015.04.24 13:12 | buy | 26548 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
| 53096 | 2015.04.24 13:35 | close | 26548 | 1.00 | 1.51236 | 0.00000 | 0.00000 | 106.00 | 979339.02 |
| 53097 | 2015.04.24 17:01 | buy | 26549 | 1.00 | 1.51203 | 0.00000 | 0.00000 | ||
| 53098 | 2015.04.24 17:20 | close | 26549 | 1.00 | 1.51310 | 0.00000 | 0.00000 | 107.00 | 979446.02 |
| 53099 | 2015.04.27 09:03 | buy | 26550 | 1.00 | 1.51745 | 0.00000 | 0.00000 | ||
| 53100 | 2015.04.27 09:15 | close | 26550 | 1.00 | 1.51846 | 0.00000 | 0.00000 | 101.00 | 979547.02 |
| 53101 | 2015.04.27 09:31 | buy | 26551 | 1.00 | 1.51751 | 0.00000 | 0.00000 | ||
| 53102 | 2015.04.27 09:36 | buy | 26552 | 1.00 | 1.51654 | 0.00000 | 0.00000 | ||
| 53103 | 2015.04.27 09:50 | buy | 26553 | 1.00 | 1.51556 | 0.00000 | 0.00000 | ||
| 53104 | 2015.04.27 10:00 | buy | 26554 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
| 53105 | 2015.04.27 10:18 | close | 26551 | 1.00 | 1.51725 | 0.00000 | 0.00000 | -26.00 | 979521.02 |
| 53106 | 2015.04.27 10:18 | close | 26552 | 1.00 | 1.51725 | 0.00000 | 0.00000 | 71.00 | 979592.02 |
| 53107 | 2015.04.27 10:18 | close | 26553 | 1.00 | 1.51725 | 0.00000 | 0.00000 | 169.00 | 979761.02 |
| 53108 | 2015.04.27 10:18 | close | 26554 | 1.00 | 1.51725 | 0.00000 | 0.00000 | 290.00 | 980051.02 |
| 53109 | 2015.04.27 11:25 | buy | 26555 | 1.00 | 1.51343 | 0.00000 | 0.00000 | ||
| 53110 | 2015.04.27 11:33 | close | 26555 | 1.00 | 1.51452 | 0.00000 | 0.00000 | 109.00 | 980160.02 |
| 53111 | 2015.04.27 13:12 | buy | 26556 | 1.00 | 1.51252 | 0.00000 | 0.00000 | ||
| 53112 | 2015.04.27 13:35 | close | 26556 | 1.00 | 1.51373 | 0.00000 | 0.00000 | 121.00 | 980281.02 |
| 53113 | 2015.04.27 14:22 | buy | 26557 | 1.00 | 1.51179 | 0.00000 | 0.00000 | ||
| 53114 | 2015.04.27 15:15 | buy | 26558 | 1.00 | 1.51082 | 0.00000 | 0.00000 | ||
| 53115 | 2015.04.27 15:33 | close | 26557 | 1.00 | 1.51238 | 0.00000 | 0.00000 | 59.00 | 980340.02 |
| 53116 | 2015.04.27 15:33 | close | 26558 | 1.00 | 1.51238 | 0.00000 | 0.00000 | 156.00 | 980496.02 |
| 53117 | 2015.04.27 20:49 | buy | 26559 | 1.00 | 1.52348 | 0.00000 | 0.00000 | ||
| 53118 | 2015.04.27 21:16 | buy | 26560 | 1.00 | 1.52254 | 0.00000 | 0.00000 | ||
| 53119 | 2015.04.27 23:49 | close | 26559 | 1.00 | 1.52319 | 0.00000 | 0.00000 | -29.00 | 980467.02 |
| 53120 | 2015.04.27 23:49 | close | 26560 | 1.00 | 1.52319 | 0.00000 | 0.00000 | 65.00 | 980532.02 |
| 53121 | 2015.04.27 23:50 | sell | 26561 | 1.00 | 1.52347 | 0.00000 | 0.00000 | ||
| 53122 | 2015.04.28 01:14 | close | 26561 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 106.30 | 980638.32 |
| 53123 | 2015.04.28 01:27 | buy | 26562 | 1.00 | 1.52206 | 0.00000 | 0.00000 | ||
| 53124 | 2015.04.28 03:17 | close | 26562 | 1.00 | 1.52227 | 0.00000 | 0.00000 | 21.00 | 980659.32 |
| 53125 | 2015.04.28 10:01 | buy | 26563 | 1.00 | 1.52276 | 0.00000 | 0.00000 | ||
| 53126 | 2015.04.28 10:13 | close | 26563 | 1.00 | 1.52399 | 0.00000 | 0.00000 | 123.00 | 980782.32 |
| 53127 | 2015.04.28 11:21 | buy | 26564 | 1.00 | 1.52244 | 0.00000 | 0.00000 | ||
| 53128 | 2015.04.28 11:31 | buy | 26565 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 53129 | 2015.04.28 11:58 | close | 26564 | 1.00 | 1.52116 | 0.00000 | 0.00000 | -128.00 | 980654.32 |
| 53130 | 2015.04.28 11:58 | close | 26565 | 1.00 | 1.52116 | 0.00000 | 0.00000 | 346.00 | 981000.32 |
| 53131 | 2015.04.28 19:24 | buy | 26566 | 1.00 | 1.53115 | 0.00000 | 0.00000 | ||
| 53132 | 2015.04.28 20:09 | close | 26566 | 1.00 | 1.53218 | 0.00000 | 0.00000 | 103.00 | 981103.32 |
| 53133 | 2015.04.29 02:13 | buy | 26567 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
| 53134 | 2015.04.29 03:58 | close | 26567 | 1.00 | 1.53416 | 0.00000 | 0.00000 | 79.00 | 981182.32 |
| 53135 | 2015.04.29 07:01 | buy | 26568 | 1.00 | 1.53344 | 0.00000 | 0.00000 | ||
| 53136 | 2015.04.29 08:26 | close | 26568 | 1.00 | 1.53460 | 0.00000 | 0.00000 | 116.00 | 981298.32 |
| 53137 | 2015.04.29 12:39 | buy | 26569 | 1.00 | 1.53648 | 0.00000 | 0.00000 | ||
| 53138 | 2015.04.29 12:53 | close | 26569 | 1.00 | 1.53768 | 0.00000 | 0.00000 | 120.00 | 981418.32 |
| 53139 | 2015.04.29 13:22 | buy | 26570 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
| 53140 | 2015.04.29 13:53 | close | 26570 | 1.00 | 1.53625 | 0.00000 | 0.00000 | 105.00 | 981523.32 |
| 53141 | 2015.04.29 21:04 | buy | 26571 | 1.00 | 1.54387 | 0.00000 | 0.00000 | ||
| 53142 | 2015.04.29 21:09 | buy | 26572 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
| 53143 | 2015.04.29 21:14 | buy | 26573 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 53144 | 2015.04.29 21:19 | buy | 26574 | 1.00 | 1.54074 | 0.00000 | 0.00000 | ||
| 53145 | 2015.04.29 21:43 | close | 26571 | 1.00 | 1.54365 | 0.00000 | 0.00000 | -22.00 | 981501.32 |
| 53146 | 2015.04.29 21:43 | close | 26572 | 1.00 | 1.54365 | 0.00000 | 0.00000 | 75.00 | 981576.32 |
| 53147 | 2015.04.29 21:43 | close | 26573 | 1.00 | 1.54365 | 0.00000 | 0.00000 | 195.00 | 981771.32 |
| 53148 | 2015.04.29 21:43 | close | 26574 | 1.00 | 1.54365 | 0.00000 | 0.00000 | 291.00 | 982062.32 |
| 53149 | 2015.04.29 23:35 | sell | 26575 | 1.00 | 1.54360 | 0.00000 | 0.00000 | ||
| 53150 | 2015.04.30 01:21 | close | 26575 | 1.00 | 1.54282 | 0.00000 | 0.00000 | 84.90 | 982147.22 |
| 53151 | 2015.04.30 02:49 | buy | 26576 | 1.00 | 1.54231 | 0.00000 | 0.00000 | ||
| 53152 | 2015.04.30 03:43 | close | 26576 | 1.00 | 1.54319 | 0.00000 | 0.00000 | 88.00 | 982235.22 |
| 53153 | 2015.04.30 05:28 | buy | 26577 | 1.00 | 1.54291 | 0.00000 | 0.00000 | ||
| 53154 | 2015.04.30 06:54 | buy | 26578 | 1.00 | 1.54201 | 0.00000 | 0.00000 | ||
| 53155 | 2015.04.30 08:40 | buy | 26579 | 1.00 | 1.54098 | 0.00000 | 0.00000 | ||
| 53156 | 2015.04.30 09:54 | close | 26577 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 29.00 | 982264.22 |
| 53157 | 2015.04.30 09:54 | close | 26578 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 119.00 | 982383.22 |
| 53158 | 2015.04.30 09:54 | close | 26579 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 222.00 | 982605.22 |
| 53159 | 2015.04.30 13:01 | buy | 26580 | 1.00 | 1.54187 | 0.00000 | 0.00000 | ||
| 53160 | 2015.04.30 13:20 | buy | 26581 | 1.00 | 1.54078 | 0.00000 | 0.00000 | ||
| 53161 | 2015.04.30 13:47 | close | 26580 | 1.00 | 1.54233 | 0.00000 | 0.00000 | 46.00 | 982651.22 |
| 53162 | 2015.04.30 13:47 | close | 26581 | 1.00 | 1.54233 | 0.00000 | 0.00000 | 155.00 | 982806.22 |
| 53163 | 2015.04.30 15:32 | buy | 26582 | 1.00 | 1.54007 | 0.00000 | 0.00000 | ||
| 53164 | 2015.04.30 15:35 | buy | 26583 | 1.00 | 1.53903 | 0.00000 | 0.00000 | ||
| 53165 | 2015.04.30 15:39 | buy | 26584 | 1.00 | 1.53792 | 0.00000 | 0.00000 | ||
| 53166 | 2015.04.30 15:48 | buy | 26585 | 1.00 | 1.53666 | 0.00000 | 0.00000 | ||
| 53167 | 2015.04.30 22:00 | close | 26582 | 1.00 | 1.53595 | 0.00000 | 0.00000 | -412.00 | 982394.22 |
| 53168 | 2015.04.30 22:00 | close | 26583 | 1.00 | 1.53595 | 0.00000 | 0.00000 | -308.00 | 982086.22 |
| 53169 | 2015.04.30 22:00 | close | 26584 | 1.00 | 1.53595 | 0.00000 | 0.00000 | -197.00 | 981889.22 |
| 53170 | 2015.04.30 22:00 | close | 26585 | 1.00 | 1.53595 | 0.00000 | 0.00000 | -71.00 | 981818.22 |
| 53171 | 2015.05.01 05:01 | buy | 26586 | 1.00 | 1.53387 | 0.00000 | 0.00000 | ||
| 53172 | 2015.05.01 06:47 | close | 26586 | 1.00 | 1.53418 | 0.00000 | 0.00000 | 31.00 | 981849.22 |
| 53173 | 2015.05.04 01:19 | sell | 26587 | 1.00 | 1.51586 | 0.00000 | 0.00000 | ||
| 53174 | 2015.05.04 02:39 | close | 26587 | 1.00 | 1.51479 | 0.00000 | 0.00000 | 107.00 | 981956.22 |
| 53175 | 2015.05.04 04:13 | sell | 26588 | 1.00 | 1.51568 | 0.00000 | 0.00000 | ||
| 53176 | 2015.05.04 07:33 | close | 26588 | 1.00 | 1.51539 | 0.00000 | 0.00000 | 29.00 | 981985.22 |
| 53177 | 2015.05.04 09:02 | sell | 26589 | 1.00 | 1.51623 | 0.00000 | 0.00000 | ||
| 53178 | 2015.05.04 09:18 | sell | 26590 | 1.00 | 1.51743 | 0.00000 | 0.00000 | ||
| 53179 | 2015.05.04 09:28 | close | 26589 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 61.00 | 982046.22 |
| 53180 | 2015.05.04 09:28 | close | 26590 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 181.00 | 982227.22 |
| 53181 | 2015.05.04 15:25 | sell | 26591 | 1.00 | 1.51211 | 0.00000 | 0.00000 | ||
| 53182 | 2015.05.04 15:34 | sell | 26592 | 1.00 | 1.51314 | 0.00000 | 0.00000 | ||
| 53183 | 2015.05.04 15:39 | sell | 26593 | 1.00 | 1.51413 | 0.00000 | 0.00000 | ||
| 53184 | 2015.05.04 16:48 | close | 26591 | 1.00 | 1.51205 | 0.00000 | 0.00000 | 6.00 | 982233.22 |
| 53185 | 2015.05.04 16:48 | close | 26592 | 1.00 | 1.51205 | 0.00000 | 0.00000 | 109.00 | 982342.22 |
| 53186 | 2015.05.04 16:48 | close | 26593 | 1.00 | 1.51205 | 0.00000 | 0.00000 | 208.00 | 982550.22 |
| 53187 | 2015.05.04 19:22 | sell | 26594 | 1.00 | 1.51254 | 0.00000 | 0.00000 | ||
| 53188 | 2015.05.04 21:05 | close | 26594 | 1.00 | 1.51127 | 0.00000 | 0.00000 | 127.00 | 982677.22 |
| 53189 | 2015.05.05 03:12 | sell | 26595 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
| 53190 | 2015.05.05 04:59 | close | 26595 | 1.00 | 1.51216 | 0.00000 | 0.00000 | 10.00 | 982687.22 |
| 53191 | 2015.05.05 08:04 | sell | 26596 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 53192 | 2015.05.05 09:07 | sell | 26597 | 1.00 | 1.51326 | 0.00000 | 0.00000 | ||
| 53193 | 2015.05.05 09:24 | close | 26596 | 1.00 | 1.51175 | 0.00000 | 0.00000 | 53.00 | 982740.22 |
| 53194 | 2015.05.05 09:24 | close | 26597 | 1.00 | 1.51175 | 0.00000 | 0.00000 | 151.00 | 982891.22 |
| 53195 | 2015.05.06 01:49 | buy | 26598 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
| 53196 | 2015.05.06 04:38 | close | 26598 | 1.00 | 1.51739 | 0.00000 | 0.00000 | 43.00 | 982934.22 |
| 53197 | 2015.05.08 00:38 | sell | 26599 | 1.00 | 1.54217 | 0.00000 | 0.00000 | ||
| 53198 | 2015.05.08 00:39 | sell | 26600 | 1.00 | 1.54346 | 0.00000 | 0.00000 | ||
| 53199 | 2015.05.08 00:43 | sell | 26601 | 1.00 | 1.54438 | 0.00000 | 0.00000 | ||
| 53200 | 2015.05.08 00:58 | close | 26599 | 1.00 | 1.54201 | 0.00000 | 0.00000 | 16.00 | 982950.22 |
| 53201 | 2015.05.08 00:58 | close | 26600 | 1.00 | 1.54201 | 0.00000 | 0.00000 | 145.00 | 983095.22 |
| 53202 | 2015.05.08 00:58 | close | 26601 | 1.00 | 1.54201 | 0.00000 | 0.00000 | 237.00 | 983332.22 |
| 53203 | 2015.05.08 02:02 | buy | 26602 | 1.00 | 1.53808 | 0.00000 | 0.00000 | ||
| 53204 | 2015.05.08 02:11 | close | 26602 | 1.00 | 1.53950 | 0.00000 | 0.00000 | 142.00 | 983474.22 |
| 53205 | 2015.05.08 09:24 | buy | 26603 | 1.00 | 1.54292 | 0.00000 | 0.00000 | ||
| 53206 | 2015.05.08 09:26 | close | 26603 | 1.00 | 1.54461 | 0.00000 | 0.00000 | 169.00 | 983643.22 |
| 53207 | 2015.05.08 12:19 | buy | 26604 | 1.00 | 1.54448 | 0.00000 | 0.00000 | ||
| 53208 | 2015.05.08 13:05 | buy | 26605 | 1.00 | 1.54339 | 0.00000 | 0.00000 | ||
| 53209 | 2015.05.08 13:31 | buy | 26606 | 1.00 | 1.54239 | 0.00000 | 0.00000 | ||
| 53210 | 2015.05.08 13:44 | buy | 26607 | 1.00 | 1.54135 | 0.00000 | 0.00000 | ||
| 53211 | 2015.05.08 14:20 | close | 26604 | 1.00 | 1.54399 | 0.00000 | 0.00000 | -49.00 | 983594.22 |
| 53212 | 2015.05.08 14:20 | close | 26605 | 1.00 | 1.54399 | 0.00000 | 0.00000 | 60.00 | 983654.22 |
| 53213 | 2015.05.08 14:20 | close | 26606 | 1.00 | 1.54399 | 0.00000 | 0.00000 | 160.00 | 983814.22 |
| 53214 | 2015.05.08 14:20 | close | 26607 | 1.00 | 1.54399 | 0.00000 | 0.00000 | 264.00 | 984078.22 |
| 53215 | 2015.05.08 15:02 | buy | 26608 | 1.00 | 1.54017 | 0.00000 | 0.00000 | ||
| 53216 | 2015.05.08 15:07 | close | 26608 | 1.00 | 1.54141 | 0.00000 | 0.00000 | 124.00 | 984202.22 |
| 53217 | 2015.05.08 15:44 | buy | 26609 | 1.00 | 1.54014 | 0.00000 | 0.00000 | ||
| 53218 | 2015.05.08 15:46 | buy | 26610 | 1.00 | 1.53858 | 0.00000 | 0.00000 | ||
| 53219 | 2015.05.08 15:48 | close | 26609 | 1.00 | 1.54086 | 0.00000 | 0.00000 | 72.00 | 984274.22 |
| 53220 | 2015.05.08 15:48 | close | 26610 | 1.00 | 1.54086 | 0.00000 | 0.00000 | 228.00 | 984502.22 |
| 53221 | 2015.05.08 17:28 | buy | 26611 | 1.00 | 1.53784 | 0.00000 | 0.00000 | ||
| 53222 | 2015.05.08 17:32 | buy | 26612 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 53223 | 2015.05.08 17:41 | close | 26611 | 1.00 | 1.53845 | 0.00000 | 0.00000 | 61.00 | 984563.22 |
| 53224 | 2015.05.08 17:41 | close | 26612 | 1.00 | 1.53845 | 0.00000 | 0.00000 | 165.00 | 984728.22 |
| 53225 | 2015.05.08 23:53 | buy | 26613 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
| 53226 | 2015.05.11 00:05 | close | 26613 | 1.00 | 1.54429 | 0.00000 | 0.00000 | 16.01 | 984744.23 |
| 53227 | 2015.05.11 01:25 | buy | 26614 | 1.00 | 1.54418 | 0.00000 | 0.00000 | ||
| 53228 | 2015.05.11 02:46 | buy | 26615 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
| 53229 | 2015.05.11 03:12 | close | 26614 | 1.00 | 1.54471 | 0.00000 | 0.00000 | 53.00 | 984797.23 |
| 53230 | 2015.05.11 03:12 | close | 26615 | 1.00 | 1.54471 | 0.00000 | 0.00000 | 149.00 | 984946.23 |
| 53231 | 2015.05.11 03:57 | buy | 26616 | 1.00 | 1.54241 | 0.00000 | 0.00000 | ||
| 53232 | 2015.05.11 05:43 | close | 26616 | 1.00 | 1.54252 | 0.00000 | 0.00000 | 11.00 | 984957.23 |
| 53233 | 2015.05.11 06:20 | buy | 26617 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
| 53234 | 2015.05.11 08:06 | close | 26617 | 1.00 | 1.54186 | 0.00000 | 0.00000 | 56.00 | 985013.23 |
| 53235 | 2015.05.11 08:52 | buy | 26618 | 1.00 | 1.54123 | 0.00000 | 0.00000 | ||
| 53236 | 2015.05.11 09:09 | close | 26618 | 1.00 | 1.54229 | 0.00000 | 0.00000 | 106.00 | 985119.23 |
| 53237 | 2015.05.11 10:32 | buy | 26619 | 1.00 | 1.54029 | 0.00000 | 0.00000 | ||
| 53238 | 2015.05.11 10:42 | close | 26619 | 1.00 | 1.54153 | 0.00000 | 0.00000 | 124.00 | 985243.23 |
| 53239 | 2015.05.11 12:12 | buy | 26620 | 1.00 | 1.53996 | 0.00000 | 0.00000 | ||
| 53240 | 2015.05.11 12:22 | close | 26620 | 1.00 | 1.54125 | 0.00000 | 0.00000 | 129.00 | 985372.23 |
| 53241 | 2015.05.12 01:26 | buy | 26621 | 1.00 | 1.55804 | 0.00000 | 0.00000 | ||
| 53242 | 2015.05.12 02:37 | buy | 26622 | 1.00 | 1.55708 | 0.00000 | 0.00000 | ||
| 53243 | 2015.05.12 05:39 | close | 26621 | 1.00 | 1.55781 | 0.00000 | 0.00000 | -23.00 | 985349.23 |
| 53244 | 2015.05.12 05:39 | close | 26622 | 1.00 | 1.55781 | 0.00000 | 0.00000 | 73.00 | 985422.23 |
| 53245 | 2015.05.12 10:08 | buy | 26623 | 1.00 | 1.55699 | 0.00000 | 0.00000 | ||
| 53246 | 2015.05.12 10:18 | close | 26623 | 1.00 | 1.55825 | 0.00000 | 0.00000 | 126.00 | 985548.23 |
| 53247 | 2015.05.12 10:57 | buy | 26624 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 53248 | 2015.05.12 11:23 | close | 26624 | 1.00 | 1.55775 | 0.00000 | 0.00000 | 106.00 | 985654.23 |
| 53249 | 2015.05.12 15:54 | buy | 26625 | 1.00 | 1.56605 | 0.00000 | 0.00000 | ||
| 53250 | 2015.05.12 16:13 | buy | 26626 | 1.00 | 1.56514 | 0.00000 | 0.00000 | ||
| 53251 | 2015.05.12 16:42 | close | 26625 | 1.00 | 1.56681 | 0.00000 | 0.00000 | 76.00 | 985730.23 |
| 53252 | 2015.05.12 16:42 | close | 26626 | 1.00 | 1.56681 | 0.00000 | 0.00000 | 167.00 | 985897.23 |
| 53253 | 2015.05.12 22:03 | buy | 26627 | 1.00 | 1.56739 | 0.00000 | 0.00000 | ||
| 53254 | 2015.05.13 00:26 | close | 26627 | 1.00 | 1.56751 | 0.00000 | 0.00000 | 9.01 | 985906.24 |
| 53255 | 2015.05.13 04:34 | buy | 26628 | 1.00 | 1.56622 | 0.00000 | 0.00000 | ||
| 53256 | 2015.05.13 05:52 | close | 26628 | 1.00 | 1.56726 | 0.00000 | 0.00000 | 104.00 | 986010.24 |
| 53257 | 2015.05.13 08:51 | buy | 26629 | 1.00 | 1.56782 | 0.00000 | 0.00000 | ||
| 53258 | 2015.05.13 09:08 | buy | 26630 | 1.00 | 1.56679 | 0.00000 | 0.00000 | ||
| 53259 | 2015.05.13 09:35 | close | 26629 | 1.00 | 1.56837 | 0.00000 | 0.00000 | 55.00 | 986065.24 |
| 53260 | 2015.05.13 09:35 | close | 26630 | 1.00 | 1.56837 | 0.00000 | 0.00000 | 158.00 | 986223.24 |
| 53261 | 2015.05.13 09:48 | buy | 26631 | 1.00 | 1.56678 | 0.00000 | 0.00000 | ||
| 53262 | 2015.05.13 10:15 | close | 26631 | 1.00 | 1.56796 | 0.00000 | 0.00000 | 118.00 | 986341.24 |
| 53263 | 2015.05.13 12:32 | buy | 26632 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
| 53264 | 2015.05.13 12:35 | close | 26632 | 1.00 | 1.56987 | 0.00000 | 0.00000 | 316.00 | 986657.24 |
| 53265 | 2015.05.13 12:53 | buy | 26633 | 1.00 | 1.56576 | 0.00000 | 0.00000 | ||
| 53266 | 2015.05.13 13:06 | buy | 26634 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
| 53267 | 2015.05.13 13:18 | close | 26633 | 1.00 | 1.56619 | 0.00000 | 0.00000 | 43.00 | 986700.24 |
| 53268 | 2015.05.13 13:18 | close | 26634 | 1.00 | 1.56619 | 0.00000 | 0.00000 | 173.00 | 986873.24 |
| 53269 | 2015.05.13 14:40 | buy | 26635 | 1.00 | 1.56389 | 0.00000 | 0.00000 | ||
| 53270 | 2015.05.13 14:55 | close | 26635 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 107.00 | 986980.24 |
| 53271 | 2015.05.13 22:23 | buy | 26636 | 1.00 | 1.57357 | 0.00000 | 0.00000 | ||
| 53272 | 2015.05.14 00:09 | close | 26636 | 1.00 | 1.57446 | 0.00000 | 0.00000 | 80.03 | 987060.27 |
| 53273 | 2015.05.14 08:29 | buy | 26637 | 1.00 | 1.57448 | 0.00000 | 0.00000 | ||
| 53274 | 2015.05.14 08:55 | close | 26637 | 1.00 | 1.57562 | 0.00000 | 0.00000 | 114.00 | 987174.27 |
| 53275 | 2015.05.14 15:32 | buy | 26638 | 1.00 | 1.57817 | 0.00000 | 0.00000 | ||
| 53276 | 2015.05.14 15:35 | close | 26638 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 129.00 | 987303.27 |
| 53277 | 2015.05.14 16:14 | buy | 26639 | 1.00 | 1.57828 | 0.00000 | 0.00000 | ||
| 53278 | 2015.05.14 16:20 | close | 26639 | 1.00 | 1.57937 | 0.00000 | 0.00000 | 109.00 | 987412.27 |
| 53279 | 2015.05.14 17:09 | buy | 26640 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 53280 | 2015.05.14 17:16 | buy | 26641 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
| 53281 | 2015.05.14 17:57 | buy | 26642 | 1.00 | 1.57539 | 0.00000 | 0.00000 | ||
| 53282 | 2015.05.14 18:32 | buy | 26643 | 1.00 | 1.57442 | 0.00000 | 0.00000 | ||
| 53283 | 2015.05.14 20:51 | close | 26640 | 1.00 | 1.57621 | 0.00000 | 0.00000 | -159.00 | 987253.27 |
| 53284 | 2015.05.14 20:51 | close | 26641 | 1.00 | 1.57621 | 0.00000 | 0.00000 | -51.00 | 987202.27 |
| 53285 | 2015.05.14 20:51 | close | 26642 | 1.00 | 1.57621 | 0.00000 | 0.00000 | 82.00 | 987284.27 |
| 53286 | 2015.05.14 20:51 | close | 26643 | 1.00 | 1.57621 | 0.00000 | 0.00000 | 179.00 | 987463.27 |
| 53287 | 2015.05.14 22:01 | sell | 26644 | 1.00 | 1.57699 | 0.00000 | 0.00000 | ||
| 53288 | 2015.05.15 02:53 | close | 26644 | 1.00 | 1.57721 | 0.00000 | 0.00000 | -19.70 | 987443.57 |
| 53289 | 2015.05.15 03:42 | buy | 26645 | 1.00 | 1.57688 | 0.00000 | 0.00000 | ||
| 53290 | 2015.05.15 04:16 | buy | 26646 | 1.00 | 1.57588 | 0.00000 | 0.00000 | ||
| 53291 | 2015.05.15 05:05 | close | 26645 | 1.00 | 1.57766 | 0.00000 | 0.00000 | 78.00 | 987521.57 |
| 53292 | 2015.05.15 05:05 | close | 26646 | 1.00 | 1.57766 | 0.00000 | 0.00000 | 178.00 | 987699.57 |
| 53293 | 2015.05.15 08:08 | buy | 26647 | 1.00 | 1.57674 | 0.00000 | 0.00000 | ||
| 53294 | 2015.05.15 09:26 | close | 26647 | 1.00 | 1.57798 | 0.00000 | 0.00000 | 124.00 | 987823.57 |
| 53295 | 2015.05.15 10:21 | buy | 26648 | 1.00 | 1.57564 | 0.00000 | 0.00000 | ||
| 53296 | 2015.05.15 10:51 | close | 26648 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 116.00 | 987939.57 |
| 53297 | 2015.05.15 11:49 | buy | 26649 | 1.00 | 1.57409 | 0.00000 | 0.00000 | ||
| 53298 | 2015.05.15 12:26 | buy | 26650 | 1.00 | 1.57309 | 0.00000 | 0.00000 | ||
| 53299 | 2015.05.15 13:36 | buy | 26651 | 1.00 | 1.57187 | 0.00000 | 0.00000 | ||
| 53300 | 2015.05.15 14:58 | buy | 26652 | 1.00 | 1.57085 | 0.00000 | 0.00000 | ||
| 53301 | 2015.05.15 16:19 | close | 26649 | 1.00 | 1.57412 | 0.00000 | 0.00000 | 3.00 | 987942.57 |
| 53302 | 2015.05.15 16:19 | close | 26650 | 1.00 | 1.57412 | 0.00000 | 0.00000 | 103.00 | 988045.57 |
| 53303 | 2015.05.15 16:19 | close | 26651 | 1.00 | 1.57412 | 0.00000 | 0.00000 | 225.00 | 988270.57 |
| 53304 | 2015.05.15 16:19 | close | 26652 | 1.00 | 1.57412 | 0.00000 | 0.00000 | 327.00 | 988597.57 |
| 53305 | 2015.05.15 19:25 | buy | 26653 | 1.00 | 1.57605 | 0.00000 | 0.00000 | ||
| 53306 | 2015.05.15 20:16 | buy | 26654 | 1.00 | 1.57494 | 0.00000 | 0.00000 | ||
| 53307 | 2015.05.15 21:04 | buy | 26655 | 1.00 | 1.57385 | 0.00000 | 0.00000 | ||
| 53308 | 2015.05.15 23:26 | buy | 26656 | 1.00 | 1.57285 | 0.00000 | 0.00000 | ||
| 53309 | 2015.05.18 02:07 | close | 26653 | 1.00 | 1.57447 | 0.00000 | 0.00000 | -160.99 | 988436.58 |
| 53310 | 2015.05.18 02:07 | close | 26654 | 1.00 | 1.57447 | 0.00000 | 0.00000 | -49.99 | 988386.59 |
| 53311 | 2015.05.18 02:07 | close | 26655 | 1.00 | 1.57447 | 0.00000 | 0.00000 | 59.01 | 988445.60 |
| 53312 | 2015.05.18 02:07 | close | 26656 | 1.00 | 1.57447 | 0.00000 | 0.00000 | 159.01 | 988604.61 |
| 53313 | 2015.05.18 03:06 | buy | 26657 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
| 53314 | 2015.05.18 03:54 | buy | 26658 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
| 53315 | 2015.05.18 05:00 | buy | 26659 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
| 53316 | 2015.05.18 07:22 | close | 26657 | 1.00 | 1.57202 | 0.00000 | 0.00000 | -102.00 | 988502.61 |
| 53317 | 2015.05.18 07:22 | close | 26658 | 1.00 | 1.57202 | 0.00000 | 0.00000 | 6.00 | 988508.61 |
| 53318 | 2015.05.18 07:22 | close | 26659 | 1.00 | 1.57202 | 0.00000 | 0.00000 | 132.00 | 988640.61 |
| 53319 | 2015.05.19 01:28 | sell | 26660 | 1.00 | 1.56576 | 0.00000 | 0.00000 | ||
| 53320 | 2015.05.19 03:19 | close | 26660 | 1.00 | 1.56566 | 0.00000 | 0.00000 | 10.00 | 988650.61 |
| 53321 | 2015.05.19 19:02 | sell | 26661 | 1.00 | 1.55247 | 0.00000 | 0.00000 | ||
| 53322 | 2015.05.19 19:18 | close | 26661 | 1.00 | 1.55147 | 0.00000 | 0.00000 | 100.00 | 988750.61 |
| 53323 | 2015.05.19 23:12 | sell | 26662 | 1.00 | 1.55094 | 0.00000 | 0.00000 | ||
| 53324 | 2015.05.20 03:08 | close | 26662 | 1.00 | 1.55082 | 0.00000 | 0.00000 | 14.30 | 988764.91 |
| 53325 | 2015.05.20 05:12 | sell | 26663 | 1.00 | 1.55209 | 0.00000 | 0.00000 | ||
| 53326 | 2015.05.20 06:58 | close | 26663 | 1.00 | 1.55113 | 0.00000 | 0.00000 | 96.00 | 988860.91 |
| 53327 | 2015.05.20 11:02 | sell | 26664 | 1.00 | 1.54987 | 0.00000 | 0.00000 | ||
| 53328 | 2015.05.20 11:30 | close | 26664 | 1.00 | 1.54863 | 0.00000 | 0.00000 | 124.00 | 988984.91 |
| 53329 | 2015.05.20 11:45 | sell | 26665 | 1.00 | 1.55227 | 0.00000 | 0.00000 | ||
| 53330 | 2015.05.20 11:50 | close | 26665 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 137.00 | 989121.91 |
| 53331 | 2015.05.21 14:48 | buy | 26666 | 1.00 | 1.56714 | 0.00000 | 0.00000 | ||
| 53332 | 2015.05.21 15:00 | close | 26666 | 1.00 | 1.56816 | 0.00000 | 0.00000 | 102.00 | 989223.91 |
| 53333 | 2015.05.21 15:21 | buy | 26667 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
| 53334 | 2015.05.21 15:31 | close | 26667 | 1.00 | 1.56873 | 0.00000 | 0.00000 | 131.00 | 989354.91 |
| 53335 | 2015.05.21 15:36 | buy | 26668 | 1.00 | 1.56701 | 0.00000 | 0.00000 | ||
| 53336 | 2015.05.21 15:38 | close | 26668 | 1.00 | 1.56802 | 0.00000 | 0.00000 | 101.00 | 989455.91 |
| 53337 | 2015.05.21 15:46 | buy | 26669 | 1.00 | 1.56678 | 0.00000 | 0.00000 | ||
| 53338 | 2015.05.21 15:56 | buy | 26670 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 53339 | 2015.05.21 16:12 | close | 26669 | 1.00 | 1.56738 | 0.00000 | 0.00000 | 60.00 | 989515.91 |
| 53340 | 2015.05.21 16:12 | close | 26670 | 1.00 | 1.56738 | 0.00000 | 0.00000 | 158.00 | 989673.91 |
| 53341 | 2015.05.21 16:40 | buy | 26671 | 1.00 | 1.56486 | 0.00000 | 0.00000 | ||
| 53342 | 2015.05.21 16:46 | close | 26671 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 164.00 | 989837.91 |
| 53343 | 2015.05.22 23:26 | sell | 26672 | 1.00 | 1.54875 | 0.00000 | 0.00000 | ||
| 53344 | 2015.05.25 00:05 | close | 26672 | 1.00 | 1.54765 | 0.00000 | 0.00000 | 112.30 | 989950.21 |
| 53345 | 2015.05.25 00:39 | buy | 26673 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
| 53346 | 2015.05.25 00:41 | close | 26673 | 1.00 | 1.54787 | 0.00000 | 0.00000 | 114.00 | 990064.21 |
| 53347 | 2015.05.25 00:44 | buy | 26674 | 1.00 | 1.54664 | 0.00000 | 0.00000 | ||
| 53348 | 2015.05.25 01:19 | close | 26674 | 1.00 | 1.54766 | 0.00000 | 0.00000 | 102.00 | 990166.21 |
| 53349 | 2015.05.25 06:08 | sell | 26675 | 1.00 | 1.54807 | 0.00000 | 0.00000 | ||
| 53350 | 2015.05.25 07:54 | close | 26675 | 1.00 | 1.54739 | 0.00000 | 0.00000 | 68.00 | 990234.21 |
| 53351 | 2015.05.25 08:42 | sell | 26676 | 1.00 | 1.54783 | 0.00000 | 0.00000 | ||
| 53352 | 2015.05.25 09:07 | sell | 26677 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 53353 | 2015.05.25 09:40 | sell | 26678 | 1.00 | 1.54983 | 0.00000 | 0.00000 | ||
| 53354 | 2015.05.25 10:32 | close | 26676 | 1.00 | 1.54765 | 0.00000 | 0.00000 | 18.00 | 990252.21 |
| 53355 | 2015.05.25 10:32 | close | 26677 | 1.00 | 1.54765 | 0.00000 | 0.00000 | 125.00 | 990377.21 |
| 53356 | 2015.05.25 10:32 | close | 26678 | 1.00 | 1.54765 | 0.00000 | 0.00000 | 218.00 | 990595.21 |
| 53357 | 2015.05.25 18:19 | sell | 26679 | 1.00 | 1.54678 | 0.00000 | 0.00000 | ||
| 53358 | 2015.05.25 20:05 | close | 26679 | 1.00 | 1.54665 | 0.00000 | 0.00000 | 13.00 | 990608.21 |
| 53359 | 2015.05.26 06:01 | sell | 26680 | 1.00 | 1.54524 | 0.00000 | 0.00000 | ||
| 53360 | 2015.05.26 07:59 | close | 26680 | 1.00 | 1.54510 | 0.00000 | 0.00000 | 14.00 | 990622.21 |
| 53361 | 2015.05.26 18:42 | sell | 26681 | 1.00 | 1.54067 | 0.00000 | 0.00000 | ||
| 53362 | 2015.05.26 19:01 | close | 26681 | 1.00 | 1.53930 | 0.00000 | 0.00000 | 137.00 | 990759.21 |
| 53363 | 2015.05.26 22:06 | buy | 26682 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
| 53364 | 2015.05.26 23:52 | close | 26682 | 1.00 | 1.53848 | 0.00000 | 0.00000 | 35.00 | 990794.21 |
| 53365 | 2015.05.27 06:42 | sell | 26683 | 1.00 | 1.53957 | 0.00000 | 0.00000 | ||
| 53366 | 2015.05.27 07:59 | sell | 26684 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
| 53367 | 2015.05.27 08:10 | sell | 26685 | 1.00 | 1.54148 | 0.00000 | 0.00000 | ||
| 53368 | 2015.05.27 08:36 | sell | 26686 | 1.00 | 1.54244 | 0.00000 | 0.00000 | ||
| 53369 | 2015.05.27 10:03 | close | 26683 | 1.00 | 1.53974 | 0.00000 | 0.00000 | -17.00 | 990777.21 |
| 53370 | 2015.05.27 10:03 | close | 26684 | 1.00 | 1.53974 | 0.00000 | 0.00000 | 78.00 | 990855.21 |
| 53371 | 2015.05.27 10:03 | close | 26685 | 1.00 | 1.53974 | 0.00000 | 0.00000 | 174.00 | 991029.21 |
| 53372 | 2015.05.27 10:03 | close | 26686 | 1.00 | 1.53974 | 0.00000 | 0.00000 | 270.00 | 991299.21 |
| 53373 | 2015.05.27 17:16 | sell | 26687 | 1.00 | 1.53489 | 0.00000 | 0.00000 | ||
| 53374 | 2015.05.27 17:20 | sell | 26688 | 1.00 | 1.53634 | 0.00000 | 0.00000 | ||
| 53375 | 2015.05.27 17:28 | close | 26687 | 1.00 | 1.53407 | 0.00000 | 0.00000 | 82.00 | 991381.21 |
| 53376 | 2015.05.27 17:28 | close | 26688 | 1.00 | 1.53407 | 0.00000 | 0.00000 | 227.00 | 991608.21 |
| 53377 | 2015.05.27 17:36 | sell | 26689 | 1.00 | 1.53528 | 0.00000 | 0.00000 | ||
| 53378 | 2015.05.27 17:44 | close | 26689 | 1.00 | 1.53419 | 0.00000 | 0.00000 | 109.00 | 991717.21 |
| 53379 | 2015.05.27 20:41 | sell | 26690 | 1.00 | 1.53329 | 0.00000 | 0.00000 | ||
| 53380 | 2015.05.27 21:52 | sell | 26691 | 1.00 | 1.53421 | 0.00000 | 0.00000 | ||
| 53381 | 2015.05.27 23:17 | sell | 26692 | 1.00 | 1.53528 | 0.00000 | 0.00000 | ||
| 53382 | 2015.05.28 01:23 | buy | 26693 | 1.00 | 1.53465 | 0.00000 | 0.00000 | ||
| 53383 | 2015.05.28 03:02 | close | 26690 | 1.00 | 1.53454 | 0.00000 | 0.00000 | -118.10 | 991599.11 |
| 53384 | 2015.05.28 03:02 | close | 26691 | 1.00 | 1.53454 | 0.00000 | 0.00000 | -26.10 | 991573.01 |
| 53385 | 2015.05.28 03:02 | close | 26692 | 1.00 | 1.53454 | 0.00000 | 0.00000 | 80.90 | 991653.91 |
| 53386 | 2015.05.28 03:38 | close | 26693 | 1.00 | 1.53477 | 0.00000 | 0.00000 | 12.00 | 991665.91 |
| 53387 | 2015.05.28 03:57 | sell | 26694 | 1.00 | 1.53544 | 0.00000 | 0.00000 | ||
| 53388 | 2015.05.28 05:01 | sell | 26695 | 1.00 | 1.53639 | 0.00000 | 0.00000 | ||
| 53389 | 2015.05.28 05:53 | close | 26694 | 1.00 | 1.53481 | 0.00000 | 0.00000 | 63.00 | 991728.91 |
| 53390 | 2015.05.28 05:53 | close | 26695 | 1.00 | 1.53481 | 0.00000 | 0.00000 | 158.00 | 991886.91 |
| 53391 | 2015.05.28 07:37 | sell | 26696 | 1.00 | 1.53556 | 0.00000 | 0.00000 | ||
| 53392 | 2015.05.28 08:10 | sell | 26697 | 1.00 | 1.53648 | 0.00000 | 0.00000 | ||
| 53393 | 2015.05.28 09:17 | sell | 26698 | 1.00 | 1.53773 | 0.00000 | 0.00000 | ||
| 53394 | 2015.05.28 10:20 | close | 26696 | 1.00 | 1.53556 | 0.00000 | 0.00000 | 0.00 | 991886.91 |
| 53395 | 2015.05.28 10:20 | close | 26697 | 1.00 | 1.53556 | 0.00000 | 0.00000 | 92.00 | 991978.91 |
| 53396 | 2015.05.28 10:20 | close | 26698 | 1.00 | 1.53556 | 0.00000 | 0.00000 | 217.00 | 992195.91 |
| 53397 | 2015.05.28 15:32 | sell | 26699 | 1.00 | 1.53023 | 0.00000 | 0.00000 | ||
| 53398 | 2015.05.28 15:37 | close | 26699 | 1.00 | 1.52846 | 0.00000 | 0.00000 | 177.00 | 992372.91 |
| 53399 | 2015.05.28 17:23 | sell | 26700 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
| 53400 | 2015.05.28 17:51 | close | 26700 | 1.00 | 1.52821 | 0.00000 | 0.00000 | 109.00 | 992481.91 |
| 53401 | 2015.05.28 19:41 | sell | 26701 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
| 53402 | 2015.05.28 19:48 | close | 26701 | 1.00 | 1.52879 | 0.00000 | 0.00000 | 101.00 | 992582.91 |
| 53403 | 2015.05.28 19:52 | sell | 26702 | 1.00 | 1.52977 | 0.00000 | 0.00000 | ||
| 53404 | 2015.05.28 19:56 | sell | 26703 | 1.00 | 1.53099 | 0.00000 | 0.00000 | ||
| 53405 | 2015.05.28 20:31 | sell | 26704 | 1.00 | 1.53227 | 0.00000 | 0.00000 | ||
| 53406 | 2015.05.28 21:10 | close | 26702 | 1.00 | 1.52989 | 0.00000 | 0.00000 | -12.00 | 992570.91 |
| 53407 | 2015.05.28 21:10 | close | 26703 | 1.00 | 1.52989 | 0.00000 | 0.00000 | 110.00 | 992680.91 |
| 53408 | 2015.05.28 21:10 | close | 26704 | 1.00 | 1.52989 | 0.00000 | 0.00000 | 238.00 | 992918.91 |
| 53409 | 2015.05.29 00:04 | sell | 26705 | 1.00 | 1.53162 | 0.00000 | 0.00000 | ||
| 53410 | 2015.05.29 02:31 | sell | 26706 | 1.00 | 1.53266 | 0.00000 | 0.00000 | ||
| 53411 | 2015.05.29 04:02 | close | 26705 | 1.00 | 1.53119 | 0.00000 | 0.00000 | 43.00 | 992961.91 |
| 53412 | 2015.05.29 04:02 | close | 26706 | 1.00 | 1.53119 | 0.00000 | 0.00000 | 147.00 | 993108.91 |
| 53413 | 2015.05.29 04:33 | sell | 26707 | 1.00 | 1.53246 | 0.00000 | 0.00000 | ||
| 53414 | 2015.05.29 04:47 | sell | 26708 | 1.00 | 1.53336 | 0.00000 | 0.00000 | ||
| 53415 | 2015.05.29 08:11 | close | 26707 | 1.00 | 1.53246 | 0.00000 | 0.00000 | 0.00 | 993108.91 |
| 53416 | 2015.05.29 08:11 | close | 26708 | 1.00 | 1.53246 | 0.00000 | 0.00000 | 90.00 | 993198.91 |
| 53417 | 2015.05.29 15:26 | sell | 26709 | 1.00 | 1.52725 | 0.00000 | 0.00000 | ||
| 53418 | 2015.05.29 15:30 | close | 26709 | 1.00 | 1.52579 | 0.00000 | 0.00000 | 146.00 | 993344.91 |
| 53419 | 2015.05.29 15:32 | sell | 26710 | 1.00 | 1.52684 | 0.00000 | 0.00000 | ||
| 53420 | 2015.05.29 15:37 | sell | 26711 | 1.00 | 1.52777 | 0.00000 | 0.00000 | ||
| 53421 | 2015.05.29 15:42 | sell | 26712 | 1.00 | 1.52891 | 0.00000 | 0.00000 | ||
| 53422 | 2015.05.29 15:58 | close | 26710 | 1.00 | 1.52672 | 0.00000 | 0.00000 | 12.00 | 993356.91 |
| 53423 | 2015.05.29 15:58 | close | 26711 | 1.00 | 1.52672 | 0.00000 | 0.00000 | 105.00 | 993461.91 |
| 53424 | 2015.05.29 15:58 | close | 26712 | 1.00 | 1.52672 | 0.00000 | 0.00000 | 219.00 | 993680.91 |
| 53425 | 2015.05.29 16:43 | sell | 26713 | 1.00 | 1.52862 | 0.00000 | 0.00000 | ||
| 53426 | 2015.05.29 16:56 | sell | 26714 | 1.00 | 1.52973 | 0.00000 | 0.00000 | ||
| 53427 | 2015.05.29 17:09 | close | 26713 | 1.00 | 1.52816 | 0.00000 | 0.00000 | 46.00 | 993726.91 |
| 53428 | 2015.05.29 17:09 | close | 26714 | 1.00 | 1.52816 | 0.00000 | 0.00000 | 157.00 | 993883.91 |
| 53429 | 2015.05.29 20:23 | sell | 26715 | 1.00 | 1.52896 | 0.00000 | 0.00000 | ||
| 53430 | 2015.05.29 20:46 | sell | 26716 | 1.00 | 1.52995 | 0.00000 | 0.00000 | ||
| 53431 | 2015.05.29 22:29 | buy | 26717 | 1.00 | 1.52873 | 0.00000 | 0.00000 | ||
| 53432 | 2015.05.29 22:32 | close | 26715 | 1.00 | 1.52874 | 0.00000 | 0.00000 | 22.00 | 993905.91 |
| 53433 | 2015.05.29 22:32 | close | 26716 | 1.00 | 1.52874 | 0.00000 | 0.00000 | 121.00 | 994026.91 |
| 53434 | 2015.05.29 23:38 | sell | 26718 | 1.00 | 1.52951 | 0.00000 | 0.00000 | ||
| 53435 | 2015.05.29 23:52 | close | 26718 | 1.00 | 1.52843 | 0.00000 | 0.00000 | 108.00 | 994134.91 |
| 53436 | 2015.06.01 00:05 | close | 26717 | 1.00 | 1.52936 | 0.00000 | 0.00000 | 60.01 | 994194.92 |
| 53437 | 2015.06.01 00:05 | sell | 26719 | 1.00 | 1.52936 | 0.00000 | 0.00000 | ||
| 53438 | 2015.06.01 00:06 | close | 26719 | 1.00 | 1.52799 | 0.00000 | 0.00000 | 137.00 | 994331.92 |
| 53439 | 2015.06.01 00:06 | buy | 26720 | 1.00 | 1.52799 | 0.00000 | 0.00000 | ||
| 53440 | 2015.06.01 01:52 | close | 26720 | 1.00 | 1.52837 | 0.00000 | 0.00000 | 38.00 | 994369.92 |
| 53441 | 2015.06.01 05:02 | sell | 26721 | 1.00 | 1.52845 | 0.00000 | 0.00000 | ||
| 53442 | 2015.06.01 07:13 | sell | 26722 | 1.00 | 1.52943 | 0.00000 | 0.00000 | ||
| 53443 | 2015.06.01 09:06 | close | 26721 | 1.00 | 1.52884 | 0.00000 | 0.00000 | -39.00 | 994330.92 |
| 53444 | 2015.06.01 09:06 | close | 26722 | 1.00 | 1.52884 | 0.00000 | 0.00000 | 59.00 | 994389.92 |
| 53445 | 2015.06.01 14:37 | sell | 26723 | 1.00 | 1.52255 | 0.00000 | 0.00000 | ||
| 53446 | 2015.06.01 14:53 | close | 26723 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 115.00 | 994504.92 |
| 53447 | 2015.06.01 15:32 | sell | 26724 | 1.00 | 1.52372 | 0.00000 | 0.00000 | ||
| 53448 | 2015.06.01 15:40 | sell | 26725 | 1.00 | 1.52469 | 0.00000 | 0.00000 | ||
| 53449 | 2015.06.01 16:12 | sell | 26726 | 1.00 | 1.52565 | 0.00000 | 0.00000 | ||
| 53450 | 2015.06.01 16:32 | sell | 26727 | 1.00 | 1.52683 | 0.00000 | 0.00000 | ||
| 53451 | 2015.06.01 17:01 | close | 26724 | 1.00 | 1.52380 | 0.00000 | 0.00000 | -8.00 | 994496.92 |
| 53452 | 2015.06.01 17:01 | close | 26725 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 89.00 | 994585.92 |
| 53453 | 2015.06.01 17:01 | close | 26726 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 185.00 | 994770.92 |
| 53454 | 2015.06.01 17:01 | close | 26727 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 303.00 | 995073.92 |
| 53455 | 2015.06.01 20:08 | sell | 26728 | 1.00 | 1.51945 | 0.00000 | 0.00000 | ||
| 53456 | 2015.06.01 20:44 | sell | 26729 | 1.00 | 1.52051 | 0.00000 | 0.00000 | ||
| 53457 | 2015.06.01 22:38 | close | 26728 | 1.00 | 1.51986 | 0.00000 | 0.00000 | -41.00 | 995032.92 |
| 53458 | 2015.06.01 22:38 | close | 26729 | 1.00 | 1.51986 | 0.00000 | 0.00000 | 65.00 | 995097.92 |
| 53459 | 2015.06.01 22:57 | buy | 26730 | 1.00 | 1.51936 | 0.00000 | 0.00000 | ||
| 53460 | 2015.06.01 23:21 | close | 26730 | 1.00 | 1.52043 | 0.00000 | 0.00000 | 107.00 | 995204.92 |
| 53461 | 2015.06.02 00:47 | buy | 26731 | 1.00 | 1.51964 | 0.00000 | 0.00000 | ||
| 53462 | 2015.06.02 02:33 | close | 26731 | 1.00 | 1.52003 | 0.00000 | 0.00000 | 39.00 | 995243.92 |
| 53463 | 2015.06.02 08:19 | sell | 26732 | 1.00 | 1.52154 | 0.00000 | 0.00000 | ||
| 53464 | 2015.06.02 09:02 | close | 26732 | 1.00 | 1.52036 | 0.00000 | 0.00000 | 118.00 | 995361.92 |
| 53465 | 2015.06.02 09:33 | sell | 26733 | 1.00 | 1.52265 | 0.00000 | 0.00000 | ||
| 53466 | 2015.06.02 09:43 | close | 26733 | 1.00 | 1.52162 | 0.00000 | 0.00000 | 103.00 | 995464.92 |
| 53467 | 2015.06.02 09:54 | sell | 26734 | 1.00 | 1.52237 | 0.00000 | 0.00000 | ||
| 53468 | 2015.06.02 10:07 | close | 26734 | 1.00 | 1.52066 | 0.00000 | 0.00000 | 171.00 | 995635.92 |
| 53469 | 2015.06.02 11:37 | sell | 26735 | 1.00 | 1.52315 | 0.00000 | 0.00000 | ||
| 53470 | 2015.06.02 11:47 | sell | 26736 | 1.00 | 1.52442 | 0.00000 | 0.00000 | ||
| 53471 | 2015.06.02 12:59 | sell | 26737 | 1.00 | 1.52569 | 0.00000 | 0.00000 | ||
| 53472 | 2015.06.02 13:04 | sell | 26738 | 1.00 | 1.52677 | 0.00000 | 0.00000 | ||
| 53473 | 2015.06.02 13:44 | close | 26735 | 1.00 | 1.52400 | 0.00000 | 0.00000 | -85.00 | 995550.92 |
| 53474 | 2015.06.02 13:44 | close | 26736 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 42.00 | 995592.92 |
| 53475 | 2015.06.02 13:44 | close | 26737 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 169.00 | 995761.92 |
| 53476 | 2015.06.02 13:44 | close | 26738 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 277.00 | 996038.92 |
| 53477 | 2015.06.02 21:57 | buy | 26739 | 1.00 | 1.53462 | 0.00000 | 0.00000 | ||
| 53478 | 2015.06.02 22:21 | buy | 26740 | 1.00 | 1.53340 | 0.00000 | 0.00000 | ||
| 53479 | 2015.06.03 00:07 | close | 26739 | 1.00 | 1.53417 | 0.00000 | 0.00000 | -47.99 | 995990.93 |
| 53480 | 2015.06.03 00:07 | close | 26740 | 1.00 | 1.53417 | 0.00000 | 0.00000 | 74.01 | 996064.94 |
| 53481 | 2015.06.03 01:09 | buy | 26741 | 1.00 | 1.53386 | 0.00000 | 0.00000 | ||
| 53482 | 2015.06.03 02:37 | close | 26741 | 1.00 | 1.53451 | 0.00000 | 0.00000 | 65.00 | 996129.94 |
| 53483 | 2015.06.03 22:40 | sell | 26742 | 1.00 | 1.53314 | 0.00000 | 0.00000 | ||
| 53484 | 2015.06.03 23:42 | sell | 26743 | 1.00 | 1.53405 | 0.00000 | 0.00000 | ||
| 53485 | 2015.06.04 01:28 | close | 26742 | 1.00 | 1.53291 | 0.00000 | 0.00000 | 29.90 | 996159.84 |
| 53486 | 2015.06.04 01:28 | close | 26743 | 1.00 | 1.53291 | 0.00000 | 0.00000 | 120.90 | 996280.74 |
| 53487 | 2015.06.04 01:48 | buy | 26744 | 1.00 | 1.53259 | 0.00000 | 0.00000 | ||
| 53488 | 2015.06.04 03:37 | close | 26744 | 1.00 | 1.53269 | 0.00000 | 0.00000 | 10.00 | 996290.74 |
| 53489 | 2015.06.04 14:39 | buy | 26745 | 1.00 | 1.54056 | 0.00000 | 0.00000 | ||
| 53490 | 2015.06.04 14:49 | buy | 26746 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
| 53491 | 2015.06.04 15:26 | buy | 26747 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
| 53492 | 2015.06.04 16:17 | buy | 26748 | 1.00 | 1.53692 | 0.00000 | 0.00000 | ||
| 53493 | 2015.06.04 19:44 | close | 26745 | 1.00 | 1.53787 | 0.00000 | 0.00000 | -269.00 | 996021.74 |
| 53494 | 2015.06.04 19:44 | close | 26746 | 1.00 | 1.53787 | 0.00000 | 0.00000 | -156.00 | 995865.74 |
| 53495 | 2015.06.04 19:44 | close | 26747 | 1.00 | 1.53787 | 0.00000 | 0.00000 | -63.00 | 995802.74 |
| 53496 | 2015.06.04 19:44 | close | 26748 | 1.00 | 1.53787 | 0.00000 | 0.00000 | 95.00 | 995897.74 |
| 53497 | 2015.06.04 22:20 | buy | 26749 | 1.00 | 1.53671 | 0.00000 | 0.00000 | ||
| 53498 | 2015.06.05 00:06 | buy | 26750 | 1.00 | 1.53576 | 0.00000 | 0.00000 | ||
| 53499 | 2015.06.05 02:43 | close | 26749 | 1.00 | 1.53636 | 0.00000 | 0.00000 | -37.99 | 995859.75 |
| 53500 | 2015.06.05 02:43 | close | 26750 | 1.00 | 1.53636 | 0.00000 | 0.00000 | 60.00 | 995919.75 |
| 53501 | 2015.06.05 17:34 | sell | 26751 | 1.00 | 1.52586 | 0.00000 | 0.00000 | ||
| 53502 | 2015.06.05 17:40 | close | 26751 | 1.00 | 1.52464 | 0.00000 | 0.00000 | 122.00 | 996041.75 |
| 53503 | 2015.06.08 00:08 | buy | 26752 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
| 53504 | 2015.06.08 01:55 | close | 26752 | 1.00 | 1.52678 | 0.00000 | 0.00000 | 18.00 | 996059.75 |
| 53505 | 2015.06.08 23:35 | sell | 26753 | 1.00 | 1.53534 | 0.00000 | 0.00000 | ||
| 53506 | 2015.06.08 23:44 | sell | 26754 | 1.00 | 1.53624 | 0.00000 | 0.00000 | ||
| 53507 | 2015.06.09 00:07 | close | 26753 | 1.00 | 1.53476 | 0.00000 | 0.00000 | 60.30 | 996120.05 |
| 53508 | 2015.06.09 00:07 | close | 26754 | 1.00 | 1.53476 | 0.00000 | 0.00000 | 150.30 | 996270.35 |
| 53509 | 2015.06.10 10:05 | buy | 26755 | 1.00 | 1.54022 | 0.00000 | 0.00000 | ||
| 53510 | 2015.06.10 10:09 | close | 26755 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 108.00 | 996378.35 |
| 53511 | 2015.06.10 19:08 | buy | 26756 | 1.00 | 1.54996 | 0.00000 | 0.00000 | ||
| 53512 | 2015.06.10 19:19 | buy | 26757 | 1.00 | 1.54883 | 0.00000 | 0.00000 | ||
| 53513 | 2015.06.10 19:52 | close | 26756 | 1.00 | 1.55043 | 0.00000 | 0.00000 | 47.00 | 996425.35 |
| 53514 | 2015.06.10 19:52 | close | 26757 | 1.00 | 1.55043 | 0.00000 | 0.00000 | 160.00 | 996585.35 |
| 53515 | 2015.06.11 00:01 | buy | 26758 | 1.00 | 1.55223 | 0.00000 | 0.00000 | ||
| 53516 | 2015.06.11 00:52 | buy | 26759 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
| 53517 | 2015.06.11 02:04 | buy | 26760 | 1.00 | 1.54989 | 0.00000 | 0.00000 | ||
| 53518 | 2015.06.11 07:06 | close | 26758 | 1.00 | 1.55032 | 0.00000 | 0.00000 | -191.00 | 996394.35 |
| 53519 | 2015.06.11 07:06 | close | 26759 | 1.00 | 1.55032 | 0.00000 | 0.00000 | -81.00 | 996313.35 |
| 53520 | 2015.06.11 07:06 | close | 26760 | 1.00 | 1.55032 | 0.00000 | 0.00000 | 43.00 | 996356.35 |
| 53521 | 2015.06.11 08:23 | buy | 26761 | 1.00 | 1.54878 | 0.00000 | 0.00000 | ||
| 53522 | 2015.06.11 09:04 | buy | 26762 | 1.00 | 1.54757 | 0.00000 | 0.00000 | ||
| 53523 | 2015.06.11 09:23 | close | 26761 | 1.00 | 1.54918 | 0.00000 | 0.00000 | 40.00 | 996396.35 |
| 53524 | 2015.06.11 09:23 | close | 26762 | 1.00 | 1.54918 | 0.00000 | 0.00000 | 161.00 | 996557.35 |
| 53525 | 2015.06.11 09:28 | buy | 26763 | 1.00 | 1.54806 | 0.00000 | 0.00000 | ||
| 53526 | 2015.06.11 09:32 | close | 26763 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 104.00 | 996661.35 |
| 53527 | 2015.06.11 09:35 | buy | 26764 | 1.00 | 1.54824 | 0.00000 | 0.00000 | ||
| 53528 | 2015.06.11 09:40 | buy | 26765 | 1.00 | 1.54717 | 0.00000 | 0.00000 | ||
| 53529 | 2015.06.11 09:50 | buy | 26766 | 1.00 | 1.54614 | 0.00000 | 0.00000 | ||
| 53530 | 2015.06.11 10:04 | buy | 26767 | 1.00 | 1.54485 | 0.00000 | 0.00000 | ||
| 53531 | 2015.06.11 13:01 | close | 26764 | 1.00 | 1.54702 | 0.00000 | 0.00000 | -122.00 | 996539.35 |
| 53532 | 2015.06.11 13:01 | close | 26765 | 1.00 | 1.54702 | 0.00000 | 0.00000 | -15.00 | 996524.35 |
| 53533 | 2015.06.11 13:01 | close | 26766 | 1.00 | 1.54702 | 0.00000 | 0.00000 | 88.00 | 996612.35 |
| 53534 | 2015.06.11 13:01 | close | 26767 | 1.00 | 1.54702 | 0.00000 | 0.00000 | 217.00 | 996829.35 |
| 53535 | 2015.06.11 22:36 | sell | 26768 | 1.00 | 1.55269 | 0.00000 | 0.00000 | ||
| 53536 | 2015.06.11 23:59 | close | 26768 | 1.00 | 1.55167 | 0.00000 | 0.00000 | 102.00 | 996931.35 |
| 53537 | 2015.06.12 07:32 | buy | 26769 | 1.00 | 1.55073 | 0.00000 | 0.00000 | ||
| 53538 | 2015.06.12 09:14 | buy | 26770 | 1.00 | 1.54978 | 0.00000 | 0.00000 | ||
| 53539 | 2015.06.12 09:50 | close | 26769 | 1.00 | 1.55141 | 0.00000 | 0.00000 | 68.00 | 996999.35 |
| 53540 | 2015.06.12 09:50 | close | 26770 | 1.00 | 1.55141 | 0.00000 | 0.00000 | 163.00 | 997162.35 |
| 53541 | 2015.06.12 19:16 | buy | 26771 | 1.00 | 1.55534 | 0.00000 | 0.00000 | ||
| 53542 | 2015.06.12 20:59 | close | 26771 | 1.00 | 1.55637 | 0.00000 | 0.00000 | 103.00 | 997265.35 |
| 53543 | 2015.06.15 01:39 | sell | 26772 | 1.00 | 1.55659 | 0.00000 | 0.00000 | ||
| 53544 | 2015.06.15 03:13 | close | 26772 | 1.00 | 1.55559 | 0.00000 | 0.00000 | 100.00 | 997365.35 |
| 53545 | 2015.06.15 03:22 | buy | 26773 | 1.00 | 1.55510 | 0.00000 | 0.00000 | ||
| 53546 | 2015.06.15 04:12 | buy | 26774 | 1.00 | 1.55409 | 0.00000 | 0.00000 | ||
| 53547 | 2015.06.15 04:48 | buy | 26775 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
| 53548 | 2015.06.15 06:34 | close | 26773 | 1.00 | 1.55419 | 0.00000 | 0.00000 | -91.00 | 997274.35 |
| 53549 | 2015.06.15 06:34 | close | 26774 | 1.00 | 1.55419 | 0.00000 | 0.00000 | 10.00 | 997284.35 |
| 53550 | 2015.06.15 06:34 | close | 26775 | 1.00 | 1.55419 | 0.00000 | 0.00000 | 119.00 | 997403.35 |
| 53551 | 2015.06.15 07:36 | buy | 26776 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 53552 | 2015.06.15 09:15 | close | 26776 | 1.00 | 1.55465 | 0.00000 | 0.00000 | 132.00 | 997535.35 |
| 53553 | 2015.06.15 22:07 | sell | 26777 | 1.00 | 1.56118 | 0.00000 | 0.00000 | ||
| 53554 | 2015.06.15 23:22 | close | 26777 | 1.00 | 1.56016 | 0.00000 | 0.00000 | 102.00 | 997637.35 |
| 53555 | 2015.06.16 03:02 | buy | 26778 | 1.00 | 1.55934 | 0.00000 | 0.00000 | ||
| 53556 | 2015.06.16 04:36 | close | 26778 | 1.00 | 1.56029 | 0.00000 | 0.00000 | 95.00 | 997732.35 |
| 53557 | 2015.06.16 08:14 | buy | 26779 | 1.00 | 1.56061 | 0.00000 | 0.00000 | ||
| 53558 | 2015.06.16 09:11 | buy | 26780 | 1.00 | 1.55947 | 0.00000 | 0.00000 | ||
| 53559 | 2015.06.16 09:56 | close | 26779 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 49.00 | 997781.35 |
| 53560 | 2015.06.16 09:56 | close | 26780 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 163.00 | 997944.35 |
| 53561 | 2015.06.16 11:34 | buy | 26781 | 1.00 | 1.55769 | 0.00000 | 0.00000 | ||
| 53562 | 2015.06.16 11:41 | buy | 26782 | 1.00 | 1.55621 | 0.00000 | 0.00000 | ||
| 53563 | 2015.06.16 11:51 | buy | 26783 | 1.00 | 1.55524 | 0.00000 | 0.00000 | ||
| 53564 | 2015.06.16 12:20 | close | 26781 | 1.00 | 1.55767 | 0.00000 | 0.00000 | -2.00 | 997942.35 |
| 53565 | 2015.06.16 12:20 | close | 26782 | 1.00 | 1.55767 | 0.00000 | 0.00000 | 146.00 | 998088.35 |
| 53566 | 2015.06.16 12:20 | close | 26783 | 1.00 | 1.55767 | 0.00000 | 0.00000 | 243.00 | 998331.35 |
| 53567 | 2015.06.16 18:37 | buy | 26784 | 1.00 | 1.56128 | 0.00000 | 0.00000 | ||
| 53568 | 2015.06.16 18:58 | close | 26784 | 1.00 | 1.56279 | 0.00000 | 0.00000 | 151.00 | 998482.35 |
| 53569 | 2015.06.16 22:59 | buy | 26785 | 1.00 | 1.56417 | 0.00000 | 0.00000 | ||
| 53570 | 2015.06.17 00:45 | close | 26785 | 1.00 | 1.56469 | 0.00000 | 0.00000 | 49.01 | 998531.36 |
| 53571 | 2015.06.17 02:44 | buy | 26786 | 1.00 | 1.56395 | 0.00000 | 0.00000 | ||
| 53572 | 2015.06.17 04:30 | close | 26786 | 1.00 | 1.56415 | 0.00000 | 0.00000 | 20.00 | 998551.36 |
| 53573 | 2015.06.17 06:07 | buy | 26787 | 1.00 | 1.56369 | 0.00000 | 0.00000 | ||
| 53574 | 2015.06.17 06:34 | close | 26787 | 1.00 | 1.56463 | 0.00000 | 0.00000 | 94.00 | 998645.36 |
| 53575 | 2015.06.17 08:59 | buy | 26788 | 1.00 | 1.56366 | 0.00000 | 0.00000 | ||
| 53576 | 2015.06.17 09:13 | close | 26788 | 1.00 | 1.56468 | 0.00000 | 0.00000 | 102.00 | 998747.36 |
| 53577 | 2015.06.17 09:47 | buy | 26789 | 1.00 | 1.56262 | 0.00000 | 0.00000 | ||
| 53578 | 2015.06.17 09:53 | close | 26789 | 1.00 | 1.56393 | 0.00000 | 0.00000 | 131.00 | 998878.36 |
| 53579 | 2015.06.17 14:19 | buy | 26790 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
| 53580 | 2015.06.17 15:46 | close | 26790 | 1.00 | 1.57433 | 0.00000 | 0.00000 | 107.00 | 998985.36 |
| 53581 | 2015.06.17 17:23 | buy | 26791 | 1.00 | 1.57237 | 0.00000 | 0.00000 | ||
| 53582 | 2015.06.17 17:29 | buy | 26792 | 1.00 | 1.57135 | 0.00000 | 0.00000 | ||
| 53583 | 2015.06.17 17:34 | buy | 26793 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 53584 | 2015.06.17 19:20 | close | 26791 | 1.00 | 1.57143 | 0.00000 | 0.00000 | -94.00 | 998891.36 |
| 53585 | 2015.06.17 19:20 | close | 26792 | 1.00 | 1.57143 | 0.00000 | 0.00000 | 8.00 | 998899.36 |
| 53586 | 2015.06.17 19:20 | close | 26793 | 1.00 | 1.57143 | 0.00000 | 0.00000 | 133.00 | 999032.36 |
| 53587 | 2015.06.18 01:40 | buy | 26794 | 1.00 | 1.58264 | 0.00000 | 0.00000 | ||
| 53588 | 2015.06.18 02:20 | close | 26794 | 1.00 | 1.58375 | 0.00000 | 0.00000 | 111.00 | 999143.36 |
| 53589 | 2015.06.18 07:50 | buy | 26795 | 1.00 | 1.58354 | 0.00000 | 0.00000 | ||
| 53590 | 2015.06.18 08:53 | buy | 26796 | 1.00 | 1.58253 | 0.00000 | 0.00000 | ||
| 53591 | 2015.06.18 09:03 | buy | 26797 | 1.00 | 1.58137 | 0.00000 | 0.00000 | ||
| 53592 | 2015.06.18 10:11 | close | 26795 | 1.00 | 1.58367 | 0.00000 | 0.00000 | 13.00 | 999156.36 |
| 53593 | 2015.06.18 10:11 | close | 26796 | 1.00 | 1.58367 | 0.00000 | 0.00000 | 114.00 | 999270.36 |
| 53594 | 2015.06.18 10:11 | close | 26797 | 1.00 | 1.58367 | 0.00000 | 0.00000 | 230.00 | 999500.36 |
| 53595 | 2015.06.18 16:04 | buy | 26798 | 1.00 | 1.58996 | 0.00000 | 0.00000 | ||
| 53596 | 2015.06.18 17:06 | buy | 26799 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 53597 | 2015.06.18 17:42 | buy | 26800 | 1.00 | 1.58779 | 0.00000 | 0.00000 | ||
| 53598 | 2015.06.18 19:38 | buy | 26801 | 1.00 | 1.58614 | 0.00000 | 0.00000 | ||
| 53599 | 2015.06.18 22:27 | close | 26798 | 1.00 | 1.58835 | 0.00000 | 0.00000 | -161.00 | 999339.36 |
| 53600 | 2015.06.18 22:27 | close | 26799 | 1.00 | 1.58835 | 0.00000 | 0.00000 | -65.00 | 999274.36 |
| 53601 | 2015.06.18 22:27 | close | 26800 | 1.00 | 1.58835 | 0.00000 | 0.00000 | 56.00 | 999330.36 |
| 53602 | 2015.06.18 22:27 | close | 26801 | 1.00 | 1.58835 | 0.00000 | 0.00000 | 221.00 | 999551.36 |
| 53603 | 2015.06.18 22:29 | sell | 26802 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
| 53604 | 2015.06.19 00:15 | close | 26802 | 1.00 | 1.58806 | 0.00000 | 0.00000 | 39.30 | 999590.66 |
| 53605 | 2015.06.19 07:39 | buy | 26803 | 1.00 | 1.58768 | 0.00000 | 0.00000 | ||
| 53606 | 2015.06.19 08:33 | buy | 26804 | 1.00 | 1.58668 | 0.00000 | 0.00000 | ||
| 53607 | 2015.06.19 10:02 | buy | 26805 | 1.00 | 1.58546 | 0.00000 | 0.00000 | ||
| 53608 | 2015.06.19 13:23 | buy | 26806 | 1.00 | 1.58449 | 0.00000 | 0.00000 | ||
| 53609 | 2015.06.19 15:32 | close | 26803 | 1.00 | 1.58620 | 0.00000 | 0.00000 | -148.00 | 999442.66 |
| 53610 | 2015.06.19 15:32 | close | 26804 | 1.00 | 1.58620 | 0.00000 | 0.00000 | -48.00 | 999394.66 |
| 53611 | 2015.06.19 15:32 | close | 26805 | 1.00 | 1.58620 | 0.00000 | 0.00000 | 74.00 | 999468.66 |
| 53612 | 2015.06.19 15:32 | close | 26806 | 1.00 | 1.58620 | 0.00000 | 0.00000 | 171.00 | 999639.66 |
| 53613 | 2015.06.19 19:13 | buy | 26807 | 1.00 | 1.58672 | 0.00000 | 0.00000 | ||
| 53614 | 2015.06.19 20:23 | close | 26807 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 118.00 | 999757.66 |
| 53615 | 2015.06.19 22:20 | buy | 26808 | 1.00 | 1.58739 | 0.00000 | 0.00000 | ||
| 53616 | 2015.06.22 00:07 | close | 26808 | 1.00 | 1.58756 | 0.00000 | 0.00000 | 14.01 | 999771.67 |
| 53617 | 2015.06.22 09:05 | buy | 26809 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
| 53618 | 2015.06.22 09:45 | close | 26809 | 1.00 | 1.59044 | 0.00000 | 0.00000 | 101.00 | 999872.67 |
| 53619 | 2015.06.22 10:28 | buy | 26810 | 1.00 | 1.58872 | 0.00000 | 0.00000 | ||
| 53620 | 2015.06.22 10:32 | buy | 26811 | 1.00 | 1.58775 | 0.00000 | 0.00000 | ||
| 53621 | 2015.06.22 10:38 | buy | 26812 | 1.00 | 1.58671 | 0.00000 | 0.00000 | ||
| 53622 | 2015.06.22 11:00 | buy | 26813 | 1.00 | 1.58552 | 0.00000 | 0.00000 | ||
| 53623 | 2015.06.22 17:41 | close | 26810 | 1.00 | 1.58407 | 0.00000 | 0.00000 | -465.00 | 999407.67 |
| 53624 | 2015.06.22 17:41 | close | 26811 | 1.00 | 1.58407 | 0.00000 | 0.00000 | -368.00 | 999039.67 |
| 53625 | 2015.06.22 17:41 | close | 26812 | 1.00 | 1.58407 | 0.00000 | 0.00000 | -264.00 | 998775.67 |
| 53626 | 2015.06.22 17:41 | close | 26813 | 1.00 | 1.58407 | 0.00000 | 0.00000 | -145.00 | 998630.67 |
| 53627 | 2015.06.23 00:34 | buy | 26814 | 1.00 | 1.58159 | 0.00000 | 0.00000 | ||
| 53628 | 2015.06.23 02:07 | close | 26814 | 1.00 | 1.58276 | 0.00000 | 0.00000 | 117.00 | 998747.67 |
| 53629 | 2015.06.23 22:44 | sell | 26815 | 1.00 | 1.57243 | 0.00000 | 0.00000 | ||
| 53630 | 2015.06.24 02:43 | sell | 26816 | 1.00 | 1.57336 | 0.00000 | 0.00000 | ||
| 53631 | 2015.06.24 03:21 | sell | 26817 | 1.00 | 1.57435 | 0.00000 | 0.00000 | ||
| 53632 | 2015.06.24 05:07 | close | 26815 | 1.00 | 1.57326 | 0.00000 | 0.00000 | -80.70 | 998666.97 |
| 53633 | 2015.06.24 05:07 | close | 26816 | 1.00 | 1.57326 | 0.00000 | 0.00000 | 10.00 | 998676.97 |
| 53634 | 2015.06.24 05:07 | close | 26817 | 1.00 | 1.57326 | 0.00000 | 0.00000 | 109.00 | 998785.97 |
| 53635 | 2015.06.24 20:39 | sell | 26818 | 1.00 | 1.56932 | 0.00000 | 0.00000 | ||
| 53636 | 2015.06.24 20:48 | sell | 26819 | 1.00 | 1.57065 | 0.00000 | 0.00000 | ||
| 53637 | 2015.06.24 21:21 | close | 26818 | 1.00 | 1.56895 | 0.00000 | 0.00000 | 37.00 | 998822.97 |
| 53638 | 2015.06.24 21:21 | close | 26819 | 1.00 | 1.56895 | 0.00000 | 0.00000 | 170.00 | 998992.97 |
| 53639 | 2015.06.25 01:52 | sell | 26820 | 1.00 | 1.57064 | 0.00000 | 0.00000 | ||
| 53640 | 2015.06.25 03:38 | close | 26820 | 1.00 | 1.57024 | 0.00000 | 0.00000 | 40.00 | 999032.97 |
| 53641 | 2015.06.25 23:38 | sell | 26821 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 53642 | 2015.06.26 01:25 | close | 26821 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 16.30 | 999049.27 |
| 53643 | 2015.06.29 00:19 | buy | 26822 | 1.00 | 1.56832 | 0.00000 | 0.00000 | ||
| 53644 | 2015.06.29 00:40 | buy | 26823 | 1.00 | 1.56642 | 0.00000 | 0.00000 | ||
| 53645 | 2015.06.29 00:53 | close | 26822 | 1.00 | 1.56911 | 0.00000 | 0.00000 | 79.00 | 999128.27 |
| 53646 | 2015.06.29 00:53 | close | 26823 | 1.00 | 1.56911 | 0.00000 | 0.00000 | 269.00 | 999397.27 |
| 53647 | 2015.06.29 01:46 | sell | 26824 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
| 53648 | 2015.06.29 01:49 | close | 26824 | 1.00 | 1.57151 | 0.00000 | 0.00000 | 109.00 | 999506.27 |
| 53649 | 2015.06.29 23:44 | sell | 26825 | 1.00 | 1.57388 | 0.00000 | 0.00000 | ||
| 53650 | 2015.06.30 01:07 | buy | 26826 | 1.00 | 1.57293 | 0.00000 | 0.00000 | ||
| 53651 | 2015.06.30 01:30 | close | 26825 | 1.00 | 1.57279 | 0.00000 | 0.00000 | 111.30 | 999617.57 |
| 53652 | 2015.06.30 03:10 | close | 26826 | 1.00 | 1.57305 | 0.00000 | 0.00000 | 12.00 | 999629.57 |
| 53653 | 2015.06.30 22:14 | buy | 26827 | 1.00 | 1.57268 | 0.00000 | 0.00000 | ||
| 53654 | 2015.06.30 22:29 | buy | 26828 | 1.00 | 1.57176 | 0.00000 | 0.00000 | ||
| 53655 | 2015.06.30 23:26 | buy | 26829 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
| 53656 | 2015.07.01 01:50 | buy | 26830 | 1.00 | 1.56936 | 0.00000 | 0.00000 | ||
| 53657 | 2015.07.01 07:51 | close | 26827 | 1.00 | 1.56999 | 0.00000 | 0.00000 | -271.99 | 999357.58 |
| 53658 | 2015.07.01 07:51 | close | 26828 | 1.00 | 1.56999 | 0.00000 | 0.00000 | -179.99 | 999177.59 |
| 53659 | 2015.07.01 07:51 | close | 26829 | 1.00 | 1.56999 | 0.00000 | 0.00000 | -31.99 | 999145.60 |
| 53660 | 2015.07.01 07:51 | close | 26830 | 1.00 | 1.56999 | 0.00000 | 0.00000 | 63.00 | 999208.60 |
| 53661 | 2015.07.01 22:09 | sell | 26831 | 1.00 | 1.56089 | 0.00000 | 0.00000 | ||
| 53662 | 2015.07.01 22:59 | sell | 26832 | 1.00 | 1.56183 | 0.00000 | 0.00000 | ||
| 53663 | 2015.07.02 01:33 | close | 26831 | 1.00 | 1.56126 | 0.00000 | 0.00000 | -30.10 | 999178.50 |
| 53664 | 2015.07.02 01:33 | close | 26832 | 1.00 | 1.56126 | 0.00000 | 0.00000 | 63.90 | 999242.40 |
| 53665 | 2015.07.02 01:41 | buy | 26833 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
| 53666 | 2015.07.02 03:31 | buy | 26834 | 1.00 | 1.56024 | 0.00000 | 0.00000 | ||
| 53667 | 2015.07.02 05:34 | close | 26833 | 1.00 | 1.56086 | 0.00000 | 0.00000 | -31.00 | 999211.40 |
| 53668 | 2015.07.02 05:34 | close | 26834 | 1.00 | 1.56086 | 0.00000 | 0.00000 | 62.00 | 999273.40 |
| 53669 | 2015.07.02 05:36 | sell | 26835 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 53670 | 2015.07.02 08:21 | close | 26835 | 1.00 | 1.56109 | 0.00000 | 0.00000 | 11.00 | 999284.40 |
| 53671 | 2015.07.02 22:05 | buy | 26836 | 1.00 | 1.55955 | 0.00000 | 0.00000 | ||
| 53672 | 2015.07.02 22:53 | close | 26836 | 1.00 | 1.56055 | 0.00000 | 0.00000 | 100.00 | 999384.40 |
| 53673 | 2015.07.03 23:14 | sell | 26837 | 1.00 | 1.55927 | 0.00000 | 0.00000 | ||
| 53674 | 2015.07.03 23:32 | close | 26837 | 1.00 | 1.55813 | 0.00000 | 0.00000 | 114.00 | 999498.40 |
| 53675 | 2015.07.03 23:47 | buy | 26838 | 1.00 | 1.55679 | 0.00000 | 0.00000 | ||
| 53676 | 2015.07.06 00:05 | buy | 26839 | 1.00 | 1.55427 | 0.00000 | 0.00000 | ||
| 53677 | 2015.07.06 01:14 | close | 26838 | 1.00 | 1.55660 | 0.00000 | 0.00000 | -21.99 | 999476.41 |
| 53678 | 2015.07.06 01:14 | close | 26839 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 233.00 | 999709.41 |
| 53679 | 2015.07.06 23:56 | sell | 26840 | 1.00 | 1.56076 | 0.00000 | 0.00000 | ||
| 53680 | 2015.07.07 01:34 | close | 26840 | 1.00 | 1.56013 | 0.00000 | 0.00000 | 65.30 | 999774.71 |
| 53681 | 2015.07.07 17:05 | sell | 26841 | 1.00 | 1.54467 | 0.00000 | 0.00000 | ||
| 53682 | 2015.07.07 17:20 | close | 26841 | 1.00 | 1.54322 | 0.00000 | 0.00000 | 145.00 | 999919.71 |
| 53683 | 2015.07.07 21:02 | sell | 26842 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
| 53684 | 2015.07.07 22:24 | sell | 26843 | 1.00 | 1.54612 | 0.00000 | 0.00000 | ||
| 53685 | 2015.07.07 22:30 | sell | 26844 | 1.00 | 1.54734 | 0.00000 | 0.00000 | ||
| 53686 | 2015.07.07 22:31 | sell | 26845 | 1.00 | 1.54832 | 0.00000 | 0.00000 | ||
| 53687 | 2015.07.08 00:17 | close | 26842 | 1.00 | 1.54614 | 0.00000 | 0.00000 | -136.70 | 999783.01 |
| 53688 | 2015.07.08 00:17 | close | 26843 | 1.00 | 1.54614 | 0.00000 | 0.00000 | 0.30 | 999783.31 |
| 53689 | 2015.07.08 00:17 | close | 26844 | 1.00 | 1.54614 | 0.00000 | 0.00000 | 122.30 | 999905.61 |
| 53690 | 2015.07.08 00:17 | close | 26845 | 1.00 | 1.54614 | 0.00000 | 0.00000 | 220.30 | 1000125.91 |
| 53691 | 2015.07.08 00:35 | buy | 26846 | 1.00 | 1.54532 | 0.00000 | 0.00000 | ||
| 53692 | 2015.07.08 02:21 | close | 26846 | 1.00 | 1.54621 | 0.00000 | 0.00000 | 89.00 | 1000214.91 |
| 53693 | 2015.07.08 07:33 | sell | 26847 | 1.00 | 1.54429 | 0.00000 | 0.00000 | ||
| 53694 | 2015.07.08 08:38 | sell | 26848 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
| 53695 | 2015.07.08 09:51 | close | 26847 | 1.00 | 1.54378 | 0.00000 | 0.00000 | 51.00 | 1000265.91 |
| 53696 | 2015.07.08 09:51 | close | 26848 | 1.00 | 1.54378 | 0.00000 | 0.00000 | 162.00 | 1000427.91 |
| 53697 | 2015.07.08 19:04 | sell | 26849 | 1.00 | 1.53593 | 0.00000 | 0.00000 | ||
| 53698 | 2015.07.08 19:17 | close | 26849 | 1.00 | 1.53466 | 0.00000 | 0.00000 | 127.00 | 1000554.91 |
| 53699 | 2015.07.08 21:05 | sell | 26850 | 1.00 | 1.53456 | 0.00000 | 0.00000 | ||
| 53700 | 2015.07.08 21:07 | sell | 26851 | 1.00 | 1.53558 | 0.00000 | 0.00000 | ||
| 53701 | 2015.07.08 21:18 | sell | 26852 | 1.00 | 1.53662 | 0.00000 | 0.00000 | ||
| 53702 | 2015.07.09 05:15 | sell | 26853 | 1.00 | 1.53760 | 0.00000 | 0.00000 | ||
| 53703 | 2015.07.09 13:26 | close | 26850 | 1.00 | 1.53788 | 0.00000 | 0.00000 | -325.10 | 1000229.81 |
| 53704 | 2015.07.09 13:26 | close | 26851 | 1.00 | 1.53788 | 0.00000 | 0.00000 | -223.10 | 1000006.71 |
| 53705 | 2015.07.09 13:26 | close | 26852 | 1.00 | 1.53788 | 0.00000 | 0.00000 | -119.10 | 999887.61 |
| 53706 | 2015.07.09 13:26 | close | 26853 | 1.00 | 1.53788 | 0.00000 | 0.00000 | -28.00 | 999859.61 |
| 53707 | 2015.07.09 15:06 | sell | 26854 | 1.00 | 1.54083 | 0.00000 | 0.00000 | ||
| 53708 | 2015.07.09 15:25 | close | 26854 | 1.00 | 1.53965 | 0.00000 | 0.00000 | 118.00 | 999977.61 |
| 53709 | 2015.07.09 17:01 | sell | 26855 | 1.00 | 1.54082 | 0.00000 | 0.00000 | ||
| 53710 | 2015.07.09 17:06 | close | 26855 | 1.00 | 1.53976 | 0.00000 | 0.00000 | 106.00 | 1000083.61 |
| 53711 | 2015.07.09 21:57 | sell | 26856 | 1.00 | 1.53623 | 0.00000 | 0.00000 | ||
| 53712 | 2015.07.09 22:10 | sell | 26857 | 1.00 | 1.53718 | 0.00000 | 0.00000 | ||
| 53713 | 2015.07.09 22:23 | sell | 26858 | 1.00 | 1.53809 | 0.00000 | 0.00000 | ||
| 53714 | 2015.07.10 01:10 | close | 26856 | 1.00 | 1.53707 | 0.00000 | 0.00000 | -81.70 | 1000001.91 |
| 53715 | 2015.07.10 01:10 | close | 26857 | 1.00 | 1.53707 | 0.00000 | 0.00000 | 13.30 | 1000015.21 |
| 53716 | 2015.07.10 01:10 | close | 26858 | 1.00 | 1.53707 | 0.00000 | 0.00000 | 104.30 | 1000119.51 |
| 53717 | 2015.07.10 01:10 | buy | 26859 | 1.00 | 1.53707 | 0.00000 | 0.00000 | ||
| 53718 | 2015.07.10 01:27 | close | 26859 | 1.00 | 1.53832 | 0.00000 | 0.00000 | 125.00 | 1000244.51 |
| 53719 | 2015.07.10 01:35 | buy | 26860 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 53720 | 2015.07.10 03:21 | close | 26860 | 1.00 | 1.53739 | 0.00000 | 0.00000 | 26.00 | 1000270.51 |
| 53721 | 2015.07.10 04:26 | sell | 26861 | 1.00 | 1.53805 | 0.00000 | 0.00000 | ||
| 53722 | 2015.07.10 05:47 | sell | 26862 | 1.00 | 1.53924 | 0.00000 | 0.00000 | ||
| 53723 | 2015.07.10 07:04 | sell | 26863 | 1.00 | 1.54066 | 0.00000 | 0.00000 | ||
| 53724 | 2015.07.10 10:16 | sell | 26864 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
| 53725 | 2015.07.10 12:16 | close | 26861 | 1.00 | 1.54799 | 0.00000 | 0.00000 | -994.00 | 999276.51 |
| 53726 | 2015.07.10 12:16 | close | 26862 | 1.00 | 1.54799 | 0.00000 | 0.00000 | -875.00 | 998401.51 |
| 53727 | 2015.07.10 12:16 | close | 26863 | 1.00 | 1.54799 | 0.00000 | 0.00000 | -733.00 | 997668.51 |
| 53728 | 2015.07.10 12:16 | close | 26864 | 1.00 | 1.54799 | 0.00000 | 0.00000 | -579.00 | 997089.51 |
| 53729 | 2015.07.10 15:44 | buy | 26865 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
| 53730 | 2015.07.10 15:49 | close | 26865 | 1.00 | 1.55146 | 0.00000 | 0.00000 | 113.00 | 997202.51 |
| 53731 | 2015.07.10 16:36 | buy | 26866 | 1.00 | 1.55011 | 0.00000 | 0.00000 | ||
| 53732 | 2015.07.10 16:47 | close | 26866 | 1.00 | 1.55112 | 0.00000 | 0.00000 | 101.00 | 997303.51 |
| 53733 | 2015.07.10 18:21 | buy | 26867 | 1.00 | 1.54917 | 0.00000 | 0.00000 | ||
| 53734 | 2015.07.10 18:32 | buy | 26868 | 1.00 | 1.54819 | 0.00000 | 0.00000 | ||
| 53735 | 2015.07.10 18:51 | close | 26867 | 1.00 | 1.54968 | 0.00000 | 0.00000 | 51.00 | 997354.51 |
| 53736 | 2015.07.10 18:51 | close | 26868 | 1.00 | 1.54968 | 0.00000 | 0.00000 | 149.00 | 997503.51 |
| 53737 | 2015.07.10 22:08 | sell | 26869 | 1.00 | 1.55118 | 0.00000 | 0.00000 | ||
| 53738 | 2015.07.10 23:41 | sell | 26870 | 1.00 | 1.55210 | 0.00000 | 0.00000 | ||
| 53739 | 2015.07.10 23:47 | sell | 26871 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
| 53740 | 2015.07.10 23:54 | close | 26869 | 1.00 | 1.55122 | 0.00000 | 0.00000 | -4.00 | 997499.51 |
| 53741 | 2015.07.10 23:54 | close | 26870 | 1.00 | 1.55122 | 0.00000 | 0.00000 | 88.00 | 997587.51 |
| 53742 | 2015.07.10 23:54 | close | 26871 | 1.00 | 1.55122 | 0.00000 | 0.00000 | 216.00 | 997803.51 |
| 53743 | 2015.07.13 00:06 | buy | 26872 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
| 53744 | 2015.07.13 00:14 | close | 26872 | 1.00 | 1.55153 | 0.00000 | 0.00000 | 100.00 | 997903.51 |
| 53745 | 2015.07.13 00:22 | buy | 26873 | 1.00 | 1.55069 | 0.00000 | 0.00000 | ||
| 53746 | 2015.07.13 01:00 | close | 26873 | 1.00 | 1.55172 | 0.00000 | 0.00000 | 103.00 | 998006.51 |
| 53747 | 2015.07.13 14:01 | buy | 26874 | 1.00 | 1.55536 | 0.00000 | 0.00000 | ||
| 53748 | 2015.07.13 14:38 | buy | 26875 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 53749 | 2015.07.13 15:04 | buy | 26876 | 1.00 | 1.55317 | 0.00000 | 0.00000 | ||
| 53750 | 2015.07.13 17:32 | close | 26874 | 1.00 | 1.55447 | 0.00000 | 0.00000 | -89.00 | 997917.51 |
| 53751 | 2015.07.13 17:32 | close | 26875 | 1.00 | 1.55447 | 0.00000 | 0.00000 | 10.00 | 997927.51 |
| 53752 | 2015.07.13 17:32 | close | 26876 | 1.00 | 1.55447 | 0.00000 | 0.00000 | 130.00 | 998057.51 |
| 53753 | 2015.07.13 23:58 | buy | 26877 | 1.00 | 1.54845 | 0.00000 | 0.00000 | ||
| 53754 | 2015.07.14 01:44 | close | 26877 | 1.00 | 1.54856 | 0.00000 | 0.00000 | 8.01 | 998065.52 |
| 53755 | 2015.07.14 15:06 | buy | 26878 | 1.00 | 1.55691 | 0.00000 | 0.00000 | ||
| 53756 | 2015.07.14 15:27 | close | 26878 | 1.00 | 1.55818 | 0.00000 | 0.00000 | 127.00 | 998192.52 |
| 53757 | 2015.07.14 17:14 | buy | 26879 | 1.00 | 1.55639 | 0.00000 | 0.00000 | ||
| 53758 | 2015.07.14 17:40 | close | 26879 | 1.00 | 1.55742 | 0.00000 | 0.00000 | 103.00 | 998295.52 |
| 53759 | 2015.07.15 06:13 | buy | 26880 | 1.00 | 1.56398 | 0.00000 | 0.00000 | ||
| 53760 | 2015.07.15 07:59 | close | 26880 | 1.00 | 1.56434 | 0.00000 | 0.00000 | 36.00 | 998331.52 |
| 53761 | 2015.07.15 11:11 | buy | 26881 | 1.00 | 1.56489 | 0.00000 | 0.00000 | ||
| 53762 | 2015.07.15 11:30 | buy | 26882 | 1.00 | 1.56293 | 0.00000 | 0.00000 | ||
| 53763 | 2015.07.15 11:32 | buy | 26883 | 1.00 | 1.56088 | 0.00000 | 0.00000 | ||
| 53764 | 2015.07.15 12:00 | close | 26881 | 1.00 | 1.56402 | 0.00000 | 0.00000 | -87.00 | 998244.52 |
| 53765 | 2015.07.15 12:00 | close | 26882 | 1.00 | 1.56402 | 0.00000 | 0.00000 | 109.00 | 998353.52 |
| 53766 | 2015.07.15 12:00 | close | 26883 | 1.00 | 1.56402 | 0.00000 | 0.00000 | 314.00 | 998667.52 |
| 53767 | 2015.07.16 00:36 | buy | 26884 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
| 53768 | 2015.07.16 02:22 | close | 26884 | 1.00 | 1.56350 | 0.00000 | 0.00000 | 36.00 | 998703.52 |
| 53769 | 2015.07.17 00:41 | buy | 26885 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
| 53770 | 2015.07.17 02:27 | close | 26885 | 1.00 | 1.56063 | 0.00000 | 0.00000 | 15.00 | 998718.52 |
| 53771 | 2015.07.17 23:04 | buy | 26886 | 1.00 | 1.56042 | 0.00000 | 0.00000 | ||
| 53772 | 2015.07.20 00:48 | buy | 26887 | 1.00 | 1.55935 | 0.00000 | 0.00000 | ||
| 53773 | 2015.07.20 01:17 | close | 26886 | 1.00 | 1.56089 | 0.00000 | 0.00000 | 44.01 | 998762.53 |
| 53774 | 2015.07.20 01:17 | close | 26887 | 1.00 | 1.56089 | 0.00000 | 0.00000 | 154.00 | 998916.53 |
| 53775 | 2015.07.20 22:06 | buy | 26888 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
| 53776 | 2015.07.21 00:03 | close | 26888 | 1.00 | 1.55653 | 0.00000 | 0.00000 | 20.01 | 998936.54 |
| 53777 | 2015.07.21 22:04 | buy | 26889 | 1.00 | 1.55528 | 0.00000 | 0.00000 | ||
| 53778 | 2015.07.21 23:32 | sell | 26890 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 53779 | 2015.07.21 23:50 | close | 26889 | 1.00 | 1.55583 | 0.00000 | 0.00000 | 55.00 | 998991.54 |
| 53780 | 2015.07.22 00:04 | close | 26890 | 1.00 | 1.55494 | 0.00000 | 0.00000 | 108.30 | 999099.84 |
| 53781 | 2015.07.22 23:21 | sell | 26891 | 1.00 | 1.56109 | 0.00000 | 0.00000 | ||
| 53782 | 2015.07.23 03:08 | close | 26891 | 1.00 | 1.56097 | 0.00000 | 0.00000 | 18.90 | 999118.74 |
| 53783 | 2015.07.23 22:07 | sell | 26892 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
| 53784 | 2015.07.23 23:53 | close | 26892 | 1.00 | 1.55145 | 0.00000 | 0.00000 | 45.00 | 999163.74 |
| 53785 | 2015.07.24 00:20 | buy | 26893 | 1.00 | 1.55081 | 0.00000 | 0.00000 | ||
| 53786 | 2015.07.24 02:05 | close | 26893 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 56.00 | 999219.74 |
| 53787 | 2015.07.24 22:10 | buy | 26894 | 1.00 | 1.55033 | 0.00000 | 0.00000 | ||
| 53788 | 2015.07.27 00:05 | close | 26894 | 1.00 | 1.55092 | 0.00000 | 0.00000 | 56.01 | 999275.75 |
| 53789 | 2015.07.28 22:58 | sell | 26895 | 1.00 | 1.56115 | 0.00000 | 0.00000 | ||
| 53790 | 2015.07.29 00:44 | close | 26895 | 1.00 | 1.56069 | 0.00000 | 0.00000 | 48.30 | 999324.05 |
| 53791 | 2015.07.29 22:08 | buy | 26896 | 1.00 | 1.56019 | 0.00000 | 0.00000 | ||
| 53792 | 2015.07.29 23:54 | close | 26896 | 1.00 | 1.56060 | 0.00000 | 0.00000 | 41.00 | 999365.05 |
| 53793 | 2015.07.30 00:36 | buy | 26897 | 1.00 | 1.55947 | 0.00000 | 0.00000 | ||
| 53794 | 2015.07.30 01:57 | close | 26897 | 1.00 | 1.56047 | 0.00000 | 0.00000 | 100.00 | 999465.05 |
| 53795 | 2015.07.30 22:10 | sell | 26898 | 1.00 | 1.56064 | 0.00000 | 0.00000 | ||
| 53796 | 2015.07.30 23:56 | close | 26898 | 1.00 | 1.55987 | 0.00000 | 0.00000 | 77.00 | 999542.05 |
| 53797 | 2015.07.31 00:29 | buy | 26899 | 1.00 | 1.55927 | 0.00000 | 0.00000 | ||
| 53798 | 2015.07.31 02:15 | close | 26899 | 1.00 | 1.55937 | 0.00000 | 0.00000 | 10.00 | 999552.05 |
| 53799 | 2015.08.03 00:06 | sell | 26900 | 1.00 | 1.56284 | 0.00000 | 0.00000 | ||
| 53800 | 2015.08.03 01:56 | close | 26900 | 1.00 | 1.56263 | 0.00000 | 0.00000 | 21.00 | 999573.05 |
| 53801 | 2015.08.04 01:34 | sell | 26901 | 1.00 | 1.55909 | 0.00000 | 0.00000 | ||
| 53802 | 2015.08.04 03:12 | close | 26901 | 1.00 | 1.55812 | 0.00000 | 0.00000 | 97.00 | 999670.05 |
| 53803 | 2015.08.06 18:57 | sell | 26902 | 1.00 | 1.55208 | 0.00000 | 0.00000 | ||
| 53804 | 2015.08.06 19:27 | close | 26902 | 1.00 | 1.55105 | 0.00000 | 0.00000 | 103.00 | 999773.05 |
| 53805 | 2015.08.06 19:38 | sell | 26903 | 1.00 | 1.55265 | 0.00000 | 0.00000 | ||
| 53806 | 2015.08.06 20:12 | close | 26903 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 105.00 | 999878.05 |
| 53807 | 2015.08.06 22:26 | sell | 26904 | 1.00 | 1.55220 | 0.00000 | 0.00000 | ||
| 53808 | 2015.08.06 23:37 | close | 26904 | 1.00 | 1.55117 | 0.00000 | 0.00000 | 103.00 | 999981.05 |
| 53809 | 2015.08.06 23:37 | buy | 26905 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
| 53810 | 2015.08.07 02:08 | close | 26905 | 1.00 | 1.55153 | 0.00000 | 0.00000 | 33.01 | 1000014.06 |
| 53811 | 2015.08.11 00:03 | sell | 26906 | 1.00 | 1.55925 | 0.00000 | 0.00000 | ||
| 53812 | 2015.08.11 01:48 | close | 26906 | 1.00 | 1.55837 | 0.00000 | 0.00000 | 88.00 | 1000102.06 |
| 53813 | 2015.08.11 01:52 | buy | 26907 | 1.00 | 1.55818 | 0.00000 | 0.00000 | ||
| 53814 | 2015.08.11 02:41 | close | 26907 | 1.00 | 1.55907 | 0.00000 | 0.00000 | 89.00 | 1000191.06 |
| 53815 | 2015.08.11 22:49 | sell | 26908 | 1.00 | 1.55758 | 0.00000 | 0.00000 | ||
| 53816 | 2015.08.12 00:35 | close | 26908 | 1.00 | 1.55696 | 0.00000 | 0.00000 | 64.30 | 1000255.36 |
| 53817 | 2015.08.18 15:59 | buy | 26909 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
| 53818 | 2015.08.18 17:07 | close | 26909 | 1.00 | 1.56922 | 0.00000 | 0.00000 | 106.00 | 1000361.36 |
| 53819 | 2015.08.19 00:38 | buy | 26910 | 1.00 | 1.56536 | 0.00000 | 0.00000 | ||
| 53820 | 2015.08.19 02:24 | close | 26910 | 1.00 | 1.56573 | 0.00000 | 0.00000 | 37.00 | 1000398.36 |
| 53821 | 2015.08.19 23:43 | buy | 26911 | 1.00 | 1.56775 | 0.00000 | 0.00000 | ||
| 53822 | 2015.08.20 01:29 | close | 26911 | 1.00 | 1.56815 | 0.00000 | 0.00000 | 31.03 | 1000429.39 |
| 53823 | 2015.08.20 22:08 | sell | 26912 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 53824 | 2015.08.20 22:59 | sell | 26913 | 1.00 | 1.56924 | 0.00000 | 0.00000 | ||
| 53825 | 2015.08.21 02:05 | close | 26912 | 1.00 | 1.56862 | 0.00000 | 0.00000 | -39.70 | 1000389.69 |
| 53826 | 2015.08.21 02:05 | close | 26913 | 1.00 | 1.56862 | 0.00000 | 0.00000 | 64.30 | 1000453.99 |
| 53827 | 2015.08.24 00:06 | buy | 26914 | 1.00 | 1.56834 | 0.00000 | 0.00000 | ||
| 53828 | 2015.08.24 01:17 | sell | 26915 | 1.00 | 1.56928 | 0.00000 | 0.00000 | ||
| 53829 | 2015.08.24 01:18 | close | 26914 | 1.00 | 1.56941 | 0.00000 | 0.00000 | 107.00 | 1000560.99 |
| 53830 | 2015.08.24 02:10 | close | 26915 | 1.00 | 1.56827 | 0.00000 | 0.00000 | 101.00 | 1000661.99 |
| 53831 | 2015.08.25 00:29 | buy | 26916 | 1.00 | 1.57553 | 0.00000 | 0.00000 | ||
| 53832 | 2015.08.25 02:15 | close | 26916 | 1.00 | 1.57589 | 0.00000 | 0.00000 | 36.00 | 1000697.99 |
| 53833 | 2015.08.26 01:38 | sell | 26917 | 1.00 | 1.56987 | 0.00000 | 0.00000 | ||
| 53834 | 2015.08.26 03:24 | close | 26917 | 1.00 | 1.56918 | 0.00000 | 0.00000 | 69.00 | 1000766.99 |
| 53835 | 2015.08.26 23:31 | buy | 26918 | 1.00 | 1.54587 | 0.00000 | 0.00000 | ||
| 53836 | 2015.08.27 01:02 | close | 26918 | 1.00 | 1.54688 | 0.00000 | 0.00000 | 92.03 | 1000859.02 |
| 53837 | 2015.08.27 01:38 | sell | 26919 | 1.00 | 1.54727 | 0.00000 | 0.00000 | ||
| 53838 | 2015.08.27 03:50 | sell | 26920 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 53839 | 2015.08.27 04:24 | sell | 26921 | 1.00 | 1.54908 | 0.00000 | 0.00000 | ||
| 53840 | 2015.08.27 04:33 | sell | 26922 | 1.00 | 1.55045 | 0.00000 | 0.00000 | ||
| 53841 | 2015.08.27 09:09 | close | 26919 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -163.00 | 1000696.02 |
| 53842 | 2015.08.27 09:09 | close | 26920 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -72.00 | 1000624.02 |
| 53843 | 2015.08.27 09:09 | close | 26921 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 18.00 | 1000642.02 |
| 53844 | 2015.08.27 09:09 | close | 26922 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 155.00 | 1000797.02 |
| 53845 | 2015.08.27 11:50 | sell | 26923 | 1.00 | 1.54949 | 0.00000 | 0.00000 | ||
| 53846 | 2015.08.27 11:57 | close | 26923 | 1.00 | 1.54841 | 0.00000 | 0.00000 | 108.00 | 1000905.02 |
| 53847 | 2015.08.27 20:07 | sell | 26924 | 1.00 | 1.54142 | 0.00000 | 0.00000 | ||
| 53848 | 2015.08.27 20:25 | close | 26924 | 1.00 | 1.54032 | 0.00000 | 0.00000 | 110.00 | 1001015.02 |
| 53849 | 2015.08.27 21:37 | sell | 26925 | 1.00 | 1.54185 | 0.00000 | 0.00000 | ||
| 53850 | 2015.08.27 21:49 | sell | 26926 | 1.00 | 1.54281 | 0.00000 | 0.00000 | ||
| 53851 | 2015.08.27 23:02 | close | 26925 | 1.00 | 1.54117 | 0.00000 | 0.00000 | 68.00 | 1001083.02 |
| 53852 | 2015.08.27 23:02 | close | 26926 | 1.00 | 1.54117 | 0.00000 | 0.00000 | 164.00 | 1001247.02 |
| 53853 | 2015.08.27 23:25 | buy | 26927 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
| 53854 | 2015.08.28 01:15 | close | 26927 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 7.01 | 1001254.03 |
| 53855 | 2015.08.28 02:39 | sell | 26928 | 1.00 | 1.54125 | 0.00000 | 0.00000 | ||
| 53856 | 2015.08.28 04:56 | sell | 26929 | 1.00 | 1.54219 | 0.00000 | 0.00000 | ||
| 53857 | 2015.08.28 06:13 | sell | 26930 | 1.00 | 1.54313 | 0.00000 | 0.00000 | ||
| 53858 | 2015.08.28 06:29 | sell | 26931 | 1.00 | 1.54405 | 0.00000 | 0.00000 | ||
| 53859 | 2015.08.28 09:20 | close | 26928 | 1.00 | 1.54256 | 0.00000 | 0.00000 | -131.00 | 1001123.03 |
| 53860 | 2015.08.28 09:20 | close | 26929 | 1.00 | 1.54256 | 0.00000 | 0.00000 | -37.00 | 1001086.03 |
| 53861 | 2015.08.28 09:20 | close | 26930 | 1.00 | 1.54256 | 0.00000 | 0.00000 | 57.00 | 1001143.03 |
| 53862 | 2015.08.28 09:20 | close | 26931 | 1.00 | 1.54256 | 0.00000 | 0.00000 | 149.00 | 1001292.03 |
| 53863 | 2015.08.28 15:32 | sell | 26932 | 1.00 | 1.53973 | 0.00000 | 0.00000 | ||
| 53864 | 2015.08.28 15:35 | close | 26932 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 103.00 | 1001395.03 |
| 53865 | 2015.08.28 19:09 | sell | 26933 | 1.00 | 1.53744 | 0.00000 | 0.00000 | ||
| 53866 | 2015.08.28 20:00 | sell | 26934 | 1.00 | 1.53887 | 0.00000 | 0.00000 | ||
| 53867 | 2015.08.28 20:28 | sell | 26935 | 1.00 | 1.53992 | 0.00000 | 0.00000 | ||
| 53868 | 2015.08.28 20:37 | sell | 26936 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
| 53869 | 2015.08.31 09:25 | close | 26933 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -480.70 | 1000914.33 |
| 53870 | 2015.08.31 09:25 | close | 26934 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -337.70 | 1000576.63 |
| 53871 | 2015.08.31 09:25 | close | 26935 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -232.70 | 1000343.93 |
| 53872 | 2015.08.31 09:25 | close | 26936 | 1.00 | 1.54227 | 0.00000 | 0.00000 | -104.70 | 1000239.23 |
| 53873 | 2015.08.31 11:42 | sell | 26937 | 1.00 | 1.54283 | 0.00000 | 0.00000 | ||
| 53874 | 2015.08.31 12:11 | close | 26937 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 103.00 | 1000342.23 |
| 53875 | 2015.08.31 14:22 | sell | 26938 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
| 53876 | 2015.08.31 14:41 | close | 26938 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 100.00 | 1000442.23 |
| 53877 | 2015.09.01 02:23 | sell | 26939 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 53878 | 2015.09.01 03:13 | sell | 26940 | 1.00 | 1.53662 | 0.00000 | 0.00000 | ||
| 53879 | 2015.09.01 03:55 | sell | 26941 | 1.00 | 1.53765 | 0.00000 | 0.00000 | ||
| 53880 | 2015.09.01 04:46 | sell | 26942 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 53881 | 2015.09.01 10:08 | close | 26939 | 1.00 | 1.53903 | 0.00000 | 0.00000 | -343.00 | 1000099.23 |
| 53882 | 2015.09.01 10:08 | close | 26940 | 1.00 | 1.53903 | 0.00000 | 0.00000 | -241.00 | 999858.23 |
| 53883 | 2015.09.01 10:08 | close | 26941 | 1.00 | 1.53903 | 0.00000 | 0.00000 | -138.00 | 999720.23 |
| 53884 | 2015.09.01 10:08 | close | 26942 | 1.00 | 1.53903 | 0.00000 | 0.00000 | -43.00 | 999677.23 |
| 53885 | 2015.09.01 13:21 | sell | 26943 | 1.00 | 1.53611 | 0.00000 | 0.00000 | ||
| 53886 | 2015.09.01 13:44 | close | 26943 | 1.00 | 1.53501 | 0.00000 | 0.00000 | 110.00 | 999787.23 |
| 53887 | 2015.09.01 22:38 | buy | 26944 | 1.00 | 1.53043 | 0.00000 | 0.00000 | ||
| 53888 | 2015.09.02 01:27 | close | 26944 | 1.00 | 1.53059 | 0.00000 | 0.00000 | 13.01 | 999800.24 |
| 53889 | 2015.09.02 05:02 | sell | 26945 | 1.00 | 1.53092 | 0.00000 | 0.00000 | ||
| 53890 | 2015.09.02 05:21 | close | 26945 | 1.00 | 1.52992 | 0.00000 | 0.00000 | 100.00 | 999900.24 |
| 53891 | 2015.09.02 05:46 | sell | 26946 | 1.00 | 1.53108 | 0.00000 | 0.00000 | ||
| 53892 | 2015.09.02 07:39 | close | 26946 | 1.00 | 1.53096 | 0.00000 | 0.00000 | 12.00 | 999912.24 |
| 53893 | 2015.09.02 14:25 | sell | 26947 | 1.00 | 1.52853 | 0.00000 | 0.00000 | ||
| 53894 | 2015.09.02 14:31 | close | 26947 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 113.00 | 1000025.24 |
| 53895 | 2015.09.02 15:18 | sell | 26948 | 1.00 | 1.52835 | 0.00000 | 0.00000 | ||
| 53896 | 2015.09.02 15:35 | close | 26948 | 1.00 | 1.52734 | 0.00000 | 0.00000 | 101.00 | 1000126.24 |
| 53897 | 2015.09.02 15:42 | sell | 26949 | 1.00 | 1.52832 | 0.00000 | 0.00000 | ||
| 53898 | 2015.09.02 16:28 | sell | 26950 | 1.00 | 1.52975 | 0.00000 | 0.00000 | ||
| 53899 | 2015.09.02 16:43 | sell | 26951 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
| 53900 | 2015.09.02 18:31 | close | 26949 | 1.00 | 1.52946 | 0.00000 | 0.00000 | -114.00 | 1000012.24 |
| 53901 | 2015.09.02 18:31 | close | 26950 | 1.00 | 1.52946 | 0.00000 | 0.00000 | 29.00 | 1000041.24 |
| 53902 | 2015.09.02 18:31 | close | 26951 | 1.00 | 1.52946 | 0.00000 | 0.00000 | 124.00 | 1000165.24 |
| 53903 | 2015.09.02 18:54 | sell | 26952 | 1.00 | 1.53096 | 0.00000 | 0.00000 | ||
| 53904 | 2015.09.02 19:06 | sell | 26953 | 1.00 | 1.53201 | 0.00000 | 0.00000 | ||
| 53905 | 2015.09.02 19:24 | close | 26952 | 1.00 | 1.53044 | 0.00000 | 0.00000 | 52.00 | 1000217.24 |
| 53906 | 2015.09.02 19:24 | close | 26953 | 1.00 | 1.53044 | 0.00000 | 0.00000 | 157.00 | 1000374.24 |
| 53907 | 2015.09.02 20:34 | sell | 26954 | 1.00 | 1.53193 | 0.00000 | 0.00000 | ||
| 53908 | 2015.09.02 21:50 | close | 26954 | 1.00 | 1.53089 | 0.00000 | 0.00000 | 104.00 | 1000478.24 |
| 53909 | 2015.09.02 23:32 | buy | 26955 | 1.00 | 1.52965 | 0.00000 | 0.00000 | ||
| 53910 | 2015.09.03 01:01 | sell | 26956 | 1.00 | 1.53025 | 0.00000 | 0.00000 | ||
| 53911 | 2015.09.03 01:18 | close | 26955 | 1.00 | 1.53048 | 0.00000 | 0.00000 | 74.03 | 1000552.27 |
| 53912 | 2015.09.03 03:36 | close | 26956 | 1.00 | 1.53000 | 0.00000 | 0.00000 | 25.00 | 1000577.27 |
| 53913 | 2015.09.03 04:14 | sell | 26957 | 1.00 | 1.53102 | 0.00000 | 0.00000 | ||
| 53914 | 2015.09.03 05:09 | close | 26957 | 1.00 | 1.52978 | 0.00000 | 0.00000 | 124.00 | 1000701.27 |
| 53915 | 2015.09.03 12:19 | sell | 26958 | 1.00 | 1.52733 | 0.00000 | 0.00000 | ||
| 53916 | 2015.09.03 12:35 | sell | 26959 | 1.00 | 1.52828 | 0.00000 | 0.00000 | ||
| 53917 | 2015.09.03 14:21 | close | 26958 | 1.00 | 1.52761 | 0.00000 | 0.00000 | -28.00 | 1000673.27 |
| 53918 | 2015.09.03 14:21 | close | 26959 | 1.00 | 1.52761 | 0.00000 | 0.00000 | 67.00 | 1000740.27 |
| 53919 | 2015.09.04 08:34 | sell | 26960 | 1.00 | 1.52393 | 0.00000 | 0.00000 | ||
| 53920 | 2015.09.04 09:25 | sell | 26961 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
| 53921 | 2015.09.04 09:59 | close | 26960 | 1.00 | 1.52323 | 0.00000 | 0.00000 | 70.00 | 1000810.27 |
| 53922 | 2015.09.04 09:59 | close | 26961 | 1.00 | 1.52323 | 0.00000 | 0.00000 | 163.00 | 1000973.27 |
| 53923 | 2015.09.04 11:33 | sell | 26962 | 1.00 | 1.52412 | 0.00000 | 0.00000 | ||
| 53924 | 2015.09.04 11:36 | sell | 26963 | 1.00 | 1.52525 | 0.00000 | 0.00000 | ||
| 53925 | 2015.09.04 12:07 | close | 26962 | 1.00 | 1.52363 | 0.00000 | 0.00000 | 49.00 | 1001022.27 |
| 53926 | 2015.09.04 12:07 | close | 26963 | 1.00 | 1.52363 | 0.00000 | 0.00000 | 162.00 | 1001184.27 |
| 53927 | 2015.09.04 15:22 | sell | 26964 | 1.00 | 1.52388 | 0.00000 | 0.00000 | ||
| 53928 | 2015.09.04 15:31 | close | 26964 | 1.00 | 1.52097 | 0.00000 | 0.00000 | 291.00 | 1001475.27 |
| 53929 | 2015.09.04 18:54 | sell | 26965 | 1.00 | 1.51919 | 0.00000 | 0.00000 | ||
| 53930 | 2015.09.04 19:07 | sell | 26966 | 1.00 | 1.52037 | 0.00000 | 0.00000 | ||
| 53931 | 2015.09.04 20:53 | close | 26965 | 1.00 | 1.51906 | 0.00000 | 0.00000 | 13.00 | 1001488.27 |
| 53932 | 2015.09.04 20:53 | close | 26966 | 1.00 | 1.51906 | 0.00000 | 0.00000 | 131.00 | 1001619.27 |
| 53933 | 2015.09.04 22:59 | buy | 26967 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
| 53934 | 2015.09.04 23:45 | buy | 26968 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 53935 | 2015.09.07 00:05 | close | 26967 | 1.00 | 1.51767 | 0.00000 | 0.00000 | -36.99 | 1001582.28 |
| 53936 | 2015.09.07 00:05 | close | 26968 | 1.00 | 1.51767 | 0.00000 | 0.00000 | 54.01 | 1001636.29 |
| 53937 | 2015.09.07 01:14 | sell | 26969 | 1.00 | 1.51862 | 0.00000 | 0.00000 | ||
| 53938 | 2015.09.07 02:14 | sell | 26970 | 1.00 | 1.51977 | 0.00000 | 0.00000 | ||
| 53939 | 2015.09.07 04:00 | close | 26969 | 1.00 | 1.51877 | 0.00000 | 0.00000 | -15.00 | 1001621.29 |
| 53940 | 2015.09.07 04:00 | close | 26970 | 1.00 | 1.51877 | 0.00000 | 0.00000 | 100.00 | 1001721.29 |
| 53941 | 2015.09.07 10:09 | sell | 26971 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
| 53942 | 2015.09.07 10:11 | sell | 26972 | 1.00 | 1.52061 | 0.00000 | 0.00000 | ||
| 53943 | 2015.09.07 10:25 | sell | 26973 | 1.00 | 1.52163 | 0.00000 | 0.00000 | ||
| 53944 | 2015.09.07 11:14 | sell | 26974 | 1.00 | 1.52263 | 0.00000 | 0.00000 | ||
| 53945 | 2015.09.07 15:20 | close | 26971 | 1.00 | 1.52510 | 0.00000 | 0.00000 | -540.00 | 1001181.29 |
| 53946 | 2015.09.07 15:20 | close | 26972 | 1.00 | 1.52510 | 0.00000 | 0.00000 | -449.00 | 1000732.29 |
| 53947 | 2015.09.07 15:20 | close | 26973 | 1.00 | 1.52510 | 0.00000 | 0.00000 | -347.00 | 1000385.29 |
| 53948 | 2015.09.07 15:20 | close | 26974 | 1.00 | 1.52510 | 0.00000 | 0.00000 | -247.00 | 1000138.29 |
| 53949 | 2015.09.07 22:21 | buy | 26975 | 1.00 | 1.52742 | 0.00000 | 0.00000 | ||
| 53950 | 2015.09.08 01:33 | close | 26975 | 1.00 | 1.52757 | 0.00000 | 0.00000 | 12.01 | 1000150.30 |
| 53951 | 2015.09.08 16:23 | buy | 26976 | 1.00 | 1.53851 | 0.00000 | 0.00000 | ||
| 53952 | 2015.09.08 17:01 | buy | 26977 | 1.00 | 1.53711 | 0.00000 | 0.00000 | ||
| 53953 | 2015.09.08 18:00 | buy | 26978 | 1.00 | 1.53598 | 0.00000 | 0.00000 | ||
| 53954 | 2015.09.08 19:10 | close | 26976 | 1.00 | 1.53820 | 0.00000 | 0.00000 | -31.00 | 1000119.30 |
| 53955 | 2015.09.08 19:10 | close | 26977 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 109.00 | 1000228.30 |
| 53956 | 2015.09.08 19:10 | close | 26978 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 222.00 | 1000450.30 |
| 53957 | 2015.09.08 22:08 | sell | 26979 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 53958 | 2015.09.09 00:00 | close | 26979 | 1.00 | 1.53938 | 0.00000 | 0.00000 | 14.30 | 1000464.60 |
| 53959 | 2015.09.09 03:06 | buy | 26980 | 1.00 | 1.53914 | 0.00000 | 0.00000 | ||
| 53960 | 2015.09.09 04:52 | close | 26980 | 1.00 | 1.54003 | 0.00000 | 0.00000 | 89.00 | 1000553.60 |
| 53961 | 2015.09.09 05:39 | buy | 26981 | 1.00 | 1.53931 | 0.00000 | 0.00000 | ||
| 53962 | 2015.09.09 07:47 | buy | 26982 | 1.00 | 1.53839 | 0.00000 | 0.00000 | ||
| 53963 | 2015.09.09 09:09 | buy | 26983 | 1.00 | 1.53721 | 0.00000 | 0.00000 | ||
| 53964 | 2015.09.09 10:32 | close | 26981 | 1.00 | 1.53935 | 0.00000 | 0.00000 | 4.00 | 1000557.60 |
| 53965 | 2015.09.09 10:32 | close | 26982 | 1.00 | 1.53935 | 0.00000 | 0.00000 | 96.00 | 1000653.60 |
| 53966 | 2015.09.09 10:32 | close | 26983 | 1.00 | 1.53935 | 0.00000 | 0.00000 | 214.00 | 1000867.60 |
| 53967 | 2015.09.09 22:57 | buy | 26984 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
| 53968 | 2015.09.10 00:46 | close | 26984 | 1.00 | 1.53634 | 0.00000 | 0.00000 | 5.03 | 1000872.63 |
| 53969 | 2015.09.10 01:55 | buy | 26985 | 1.00 | 1.53556 | 0.00000 | 0.00000 | ||
| 53970 | 2015.09.10 03:41 | close | 26985 | 1.00 | 1.53596 | 0.00000 | 0.00000 | 40.00 | 1000912.63 |
| 53971 | 2015.09.10 22:35 | buy | 26986 | 1.00 | 1.54538 | 0.00000 | 0.00000 | ||
| 53972 | 2015.09.10 23:53 | buy | 26987 | 1.00 | 1.54444 | 0.00000 | 0.00000 | ||
| 53973 | 2015.09.11 03:19 | close | 26986 | 1.00 | 1.54489 | 0.00000 | 0.00000 | -51.99 | 1000860.64 |
| 53974 | 2015.09.11 03:19 | close | 26987 | 1.00 | 1.54489 | 0.00000 | 0.00000 | 42.01 | 1000902.65 |
| 53975 | 2015.09.11 22:40 | buy | 26988 | 1.00 | 1.54246 | 0.00000 | 0.00000 | ||
| 53976 | 2015.09.11 23:11 | close | 26988 | 1.00 | 1.54332 | 0.00000 | 0.00000 | 86.00 | 1000988.65 |
| 53977 | 2015.09.11 23:11 | sell | 26989 | 1.00 | 1.54332 | 0.00000 | 0.00000 | ||
| 53978 | 2015.09.14 00:05 | close | 26989 | 1.00 | 1.54275 | 0.00000 | 0.00000 | 59.30 | 1001047.95 |
| 53979 | 2015.09.14 01:22 | sell | 26990 | 1.00 | 1.54403 | 0.00000 | 0.00000 | ||
| 53980 | 2015.09.14 03:38 | sell | 26991 | 1.00 | 1.54519 | 0.00000 | 0.00000 | ||
| 53981 | 2015.09.14 06:22 | close | 26990 | 1.00 | 1.54448 | 0.00000 | 0.00000 | -45.00 | 1001002.95 |
| 53982 | 2015.09.14 06:22 | close | 26991 | 1.00 | 1.54448 | 0.00000 | 0.00000 | 71.00 | 1001073.95 |
| 53983 | 2015.09.16 19:42 | buy | 26992 | 1.00 | 1.54876 | 0.00000 | 0.00000 | ||
| 53984 | 2015.09.16 21:09 | close | 26992 | 1.00 | 1.55005 | 0.00000 | 0.00000 | 129.00 | 1001202.95 |
| 53985 | 2015.09.17 08:13 | buy | 26993 | 1.00 | 1.55013 | 0.00000 | 0.00000 | ||
| 53986 | 2015.09.17 09:38 | close | 26993 | 1.00 | 1.55112 | 0.00000 | 0.00000 | 99.00 | 1001301.95 |
| 53987 | 2015.09.17 18:13 | buy | 26994 | 1.00 | 1.55165 | 0.00000 | 0.00000 | ||
| 53988 | 2015.09.17 18:19 | buy | 26995 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
| 53989 | 2015.09.17 19:12 | close | 26994 | 1.00 | 1.55196 | 0.00000 | 0.00000 | 31.00 | 1001332.95 |
| 53990 | 2015.09.17 19:12 | close | 26995 | 1.00 | 1.55196 | 0.00000 | 0.00000 | 170.00 | 1001502.95 |
| 53991 | 2015.09.18 02:18 | buy | 26996 | 1.00 | 1.55695 | 0.00000 | 0.00000 | ||
| 53992 | 2015.09.18 02:53 | buy | 26997 | 1.00 | 1.55605 | 0.00000 | 0.00000 | ||
| 53993 | 2015.09.18 03:05 | close | 26996 | 1.00 | 1.55756 | 0.00000 | 0.00000 | 61.00 | 1001563.95 |
| 53994 | 2015.09.18 03:05 | close | 26997 | 1.00 | 1.55756 | 0.00000 | 0.00000 | 151.00 | 1001714.95 |
| 53995 | 2015.09.18 03:28 | buy | 26998 | 1.00 | 1.55632 | 0.00000 | 0.00000 | ||
| 53996 | 2015.09.18 03:55 | close | 26998 | 1.00 | 1.55739 | 0.00000 | 0.00000 | 107.00 | 1001821.95 |
| 53997 | 2015.09.18 07:11 | buy | 26999 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
| 53998 | 2015.09.18 08:36 | close | 26999 | 1.00 | 1.55763 | 0.00000 | 0.00000 | 107.00 | 1001928.95 |
| 53999 | 2015.09.18 14:06 | buy | 27000 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
| 54000 | 2015.09.18 14:12 | close | 27000 | 1.00 | 1.56293 | 0.00000 | 0.00000 | 109.00 | 1002037.95 |
| 54001 | 2015.09.18 14:40 | buy | 27001 | 1.00 | 1.56187 | 0.00000 | 0.00000 | ||
| 54002 | 2015.09.18 14:45 | close | 27001 | 1.00 | 1.56289 | 0.00000 | 0.00000 | 102.00 | 1002139.95 |
| 54003 | 2015.09.18 16:48 | buy | 27002 | 1.00 | 1.56279 | 0.00000 | 0.00000 | ||
| 54004 | 2015.09.18 17:03 | buy | 27003 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
| 54005 | 2015.09.18 17:13 | buy | 27004 | 1.00 | 1.56079 | 0.00000 | 0.00000 | ||
| 54006 | 2015.09.18 17:24 | buy | 27005 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
| 54007 | 2015.09.18 22:12 | close | 27002 | 1.00 | 1.55343 | 0.00000 | 0.00000 | -936.00 | 1001203.95 |
| 54008 | 2015.09.18 22:12 | close | 27003 | 1.00 | 1.55343 | 0.00000 | 0.00000 | -837.00 | 1000366.95 |
| 54009 | 2015.09.18 22:12 | close | 27004 | 1.00 | 1.55343 | 0.00000 | 0.00000 | -736.00 | 999630.95 |
| 54010 | 2015.09.18 22:12 | close | 27005 | 1.00 | 1.55343 | 0.00000 | 0.00000 | -623.00 | 999007.95 |
| 54011 | 2015.09.18 22:14 | buy | 27006 | 1.00 | 1.55388 | 0.00000 | 0.00000 | ||
| 54012 | 2015.09.18 22:23 | buy | 27007 | 1.00 | 1.55291 | 0.00000 | 0.00000 | ||
| 54013 | 2015.09.18 22:40 | buy | 27008 | 1.00 | 1.55192 | 0.00000 | 0.00000 | ||
| 54014 | 2015.09.18 23:33 | close | 27006 | 1.00 | 1.55416 | 0.00000 | 0.00000 | 28.00 | 999035.95 |
| 54015 | 2015.09.18 23:33 | close | 27007 | 1.00 | 1.55416 | 0.00000 | 0.00000 | 125.00 | 999160.95 |
| 54016 | 2015.09.18 23:33 | close | 27008 | 1.00 | 1.55416 | 0.00000 | 0.00000 | 224.00 | 999384.95 |
| 54017 | 2015.09.22 15:32 | sell | 27009 | 1.00 | 1.54446 | 0.00000 | 0.00000 | ||
| 54018 | 2015.09.22 15:51 | close | 27009 | 1.00 | 1.54322 | 0.00000 | 0.00000 | 124.00 | 999508.95 |
| 54019 | 2015.09.22 23:21 | buy | 27010 | 1.00 | 1.53650 | 0.00000 | 0.00000 | ||
| 54020 | 2015.09.23 01:28 | buy | 27011 | 1.00 | 1.53559 | 0.00000 | 0.00000 | ||
| 54021 | 2015.09.23 03:18 | buy | 27012 | 1.00 | 1.53462 | 0.00000 | 0.00000 | ||
| 54022 | 2015.09.23 09:06 | buy | 27013 | 1.00 | 1.53367 | 0.00000 | 0.00000 | ||
| 54023 | 2015.09.23 09:58 | sell | 27014 | 1.00 | 1.53499 | 0.00000 | 0.00000 | ||
| 54024 | 2015.09.23 10:02 | close | 27010 | 1.00 | 1.53623 | 0.00000 | 0.00000 | -29.99 | 999478.96 |
| 54025 | 2015.09.23 10:02 | close | 27011 | 1.00 | 1.53623 | 0.00000 | 0.00000 | 64.00 | 999542.96 |
| 54026 | 2015.09.23 10:02 | close | 27012 | 1.00 | 1.53623 | 0.00000 | 0.00000 | 161.00 | 999703.96 |
| 54027 | 2015.09.23 10:02 | close | 27013 | 1.00 | 1.53623 | 0.00000 | 0.00000 | 256.00 | 999959.96 |
| 54028 | 2015.09.23 10:02 | sell | 27015 | 1.00 | 1.53623 | 0.00000 | 0.00000 | ||
| 54029 | 2015.09.23 10:16 | close | 27014 | 1.00 | 1.53354 | 0.00000 | 0.00000 | 145.00 | 1000104.96 |
| 54030 | 2015.09.23 10:16 | close | 27015 | 1.00 | 1.53354 | 0.00000 | 0.00000 | 269.00 | 1000373.96 |
| 54031 | 2015.09.23 19:44 | sell | 27016 | 1.00 | 1.52589 | 0.00000 | 0.00000 | ||
| 54032 | 2015.09.23 20:24 | close | 27016 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 109.00 | 1000482.96 |
| 54033 | 2015.09.23 22:08 | buy | 27017 | 1.00 | 1.52437 | 0.00000 | 0.00000 | ||
| 54034 | 2015.09.23 23:54 | close | 27017 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 31.00 | 1000513.96 |
| 54035 | 2015.09.24 05:03 | sell | 27018 | 1.00 | 1.52513 | 0.00000 | 0.00000 | ||
| 54036 | 2015.09.24 08:13 | sell | 27019 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
| 54037 | 2015.09.24 09:33 | sell | 27020 | 1.00 | 1.52712 | 0.00000 | 0.00000 | ||
| 54038 | 2015.09.24 10:20 | sell | 27021 | 1.00 | 1.52807 | 0.00000 | 0.00000 | ||
| 54039 | 2015.09.24 12:06 | close | 27018 | 1.00 | 1.52628 | 0.00000 | 0.00000 | -115.00 | 1000398.96 |
| 54040 | 2015.09.24 12:06 | close | 27019 | 1.00 | 1.52628 | 0.00000 | 0.00000 | -8.00 | 1000390.96 |
| 54041 | 2015.09.24 12:06 | close | 27020 | 1.00 | 1.52628 | 0.00000 | 0.00000 | 84.00 | 1000474.96 |
| 54042 | 2015.09.24 12:06 | close | 27021 | 1.00 | 1.52628 | 0.00000 | 0.00000 | 179.00 | 1000653.96 |
| 54043 | 2015.09.24 12:35 | sell | 27022 | 1.00 | 1.52735 | 0.00000 | 0.00000 | ||
| 54044 | 2015.09.24 12:58 | close | 27022 | 1.00 | 1.52628 | 0.00000 | 0.00000 | 107.00 | 1000760.96 |
| 54045 | 2015.09.24 13:20 | sell | 27023 | 1.00 | 1.52818 | 0.00000 | 0.00000 | ||
| 54046 | 2015.09.24 13:41 | close | 27023 | 1.00 | 1.52699 | 0.00000 | 0.00000 | 119.00 | 1000879.96 |
| 54047 | 2015.09.24 16:38 | sell | 27024 | 1.00 | 1.52425 | 0.00000 | 0.00000 | ||
| 54048 | 2015.09.24 16:46 | sell | 27025 | 1.00 | 1.52525 | 0.00000 | 0.00000 | ||
| 54049 | 2015.09.24 16:59 | sell | 27026 | 1.00 | 1.52618 | 0.00000 | 0.00000 | ||
| 54050 | 2015.09.24 17:45 | sell | 27027 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 54051 | 2015.09.24 19:05 | close | 27024 | 1.00 | 1.52468 | 0.00000 | 0.00000 | -43.00 | 1000836.96 |
| 54052 | 2015.09.24 19:05 | close | 27025 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 57.00 | 1000893.96 |
| 54053 | 2015.09.24 19:05 | close | 27026 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 150.00 | 1001043.96 |
| 54054 | 2015.09.24 19:05 | close | 27027 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 241.00 | 1001284.96 |
| 54055 | 2015.09.24 22:56 | sell | 27028 | 1.00 | 1.52431 | 0.00000 | 0.00000 | ||
| 54056 | 2015.09.25 00:01 | close | 27028 | 1.00 | 1.52307 | 0.00000 | 0.00000 | 126.30 | 1001411.26 |
| 54057 | 2015.09.25 00:01 | buy | 27029 | 1.00 | 1.52307 | 0.00000 | 0.00000 | ||
| 54058 | 2015.09.25 00:05 | buy | 27030 | 1.00 | 1.52214 | 0.00000 | 0.00000 | ||
| 54059 | 2015.09.25 00:31 | buy | 27031 | 1.00 | 1.52116 | 0.00000 | 0.00000 | ||
| 54060 | 2015.09.25 02:17 | close | 27029 | 1.00 | 1.52279 | 0.00000 | 0.00000 | -28.00 | 1001383.26 |
| 54061 | 2015.09.25 02:17 | close | 27030 | 1.00 | 1.52279 | 0.00000 | 0.00000 | 65.00 | 1001448.26 |
| 54062 | 2015.09.25 02:17 | close | 27031 | 1.00 | 1.52279 | 0.00000 | 0.00000 | 163.00 | 1001611.26 |
| 54063 | 2015.09.25 08:13 | sell | 27032 | 1.00 | 1.52300 | 0.00000 | 0.00000 | ||
| 54064 | 2015.09.25 09:21 | close | 27032 | 1.00 | 1.52198 | 0.00000 | 0.00000 | 102.00 | 1001713.26 |
| 54065 | 2015.09.25 09:37 | sell | 27033 | 1.00 | 1.52354 | 0.00000 | 0.00000 | ||
| 54066 | 2015.09.25 09:39 | sell | 27034 | 1.00 | 1.52447 | 0.00000 | 0.00000 | ||
| 54067 | 2015.09.25 09:46 | sell | 27035 | 1.00 | 1.52543 | 0.00000 | 0.00000 | ||
| 54068 | 2015.09.25 10:03 | close | 27033 | 1.00 | 1.52331 | 0.00000 | 0.00000 | 23.00 | 1001736.26 |
| 54069 | 2015.09.25 10:03 | close | 27034 | 1.00 | 1.52331 | 0.00000 | 0.00000 | 116.00 | 1001852.26 |
| 54070 | 2015.09.25 10:03 | close | 27035 | 1.00 | 1.52331 | 0.00000 | 0.00000 | 212.00 | 1002064.26 |
| 54071 | 2015.09.25 16:23 | sell | 27036 | 1.00 | 1.51949 | 0.00000 | 0.00000 | ||
| 54072 | 2015.09.25 16:28 | close | 27036 | 1.00 | 1.51828 | 0.00000 | 0.00000 | 121.00 | 1002185.26 |
| 54073 | 2015.09.25 16:40 | sell | 27037 | 1.00 | 1.51968 | 0.00000 | 0.00000 | ||
| 54074 | 2015.09.25 17:07 | close | 27037 | 1.00 | 1.51859 | 0.00000 | 0.00000 | 109.00 | 1002294.26 |
| 54075 | 2015.09.25 21:51 | sell | 27038 | 1.00 | 1.51887 | 0.00000 | 0.00000 | ||
| 54076 | 2015.09.25 22:13 | sell | 27039 | 1.00 | 1.51985 | 0.00000 | 0.00000 | ||
| 54077 | 2015.09.28 00:05 | close | 27038 | 1.00 | 1.51898 | 0.00000 | 0.00000 | -8.70 | 1002285.56 |
| 54078 | 2015.09.28 00:05 | close | 27039 | 1.00 | 1.51898 | 0.00000 | 0.00000 | 89.30 | 1002374.86 |
| 54079 | 2015.09.28 05:59 | sell | 27040 | 1.00 | 1.52021 | 0.00000 | 0.00000 | ||
| 54080 | 2015.09.28 08:02 | close | 27040 | 1.00 | 1.52005 | 0.00000 | 0.00000 | 16.00 | 1002390.86 |
| 54081 | 2015.09.28 10:44 | sell | 27041 | 1.00 | 1.52046 | 0.00000 | 0.00000 | ||
| 54082 | 2015.09.28 10:52 | sell | 27042 | 1.00 | 1.52151 | 0.00000 | 0.00000 | ||
| 54083 | 2015.09.28 11:06 | close | 27041 | 1.00 | 1.51975 | 0.00000 | 0.00000 | 71.00 | 1002461.86 |
| 54084 | 2015.09.28 11:06 | close | 27042 | 1.00 | 1.51975 | 0.00000 | 0.00000 | 176.00 | 1002637.86 |
| 54085 | 2015.09.28 11:17 | sell | 27043 | 1.00 | 1.52213 | 0.00000 | 0.00000 | ||
| 54086 | 2015.09.28 11:57 | sell | 27044 | 1.00 | 1.52315 | 0.00000 | 0.00000 | ||
| 54087 | 2015.09.28 13:30 | close | 27043 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 72.00 | 1002709.86 |
| 54088 | 2015.09.28 13:30 | close | 27044 | 1.00 | 1.52141 | 0.00000 | 0.00000 | 174.00 | 1002883.86 |
| 54089 | 2015.09.28 17:33 | sell | 27045 | 1.00 | 1.51981 | 0.00000 | 0.00000 | ||
| 54090 | 2015.09.28 17:51 | close | 27045 | 1.00 | 1.51871 | 0.00000 | 0.00000 | 110.00 | 1002993.86 |
| 54091 | 2015.09.28 18:33 | sell | 27046 | 1.00 | 1.52038 | 0.00000 | 0.00000 | ||
| 54092 | 2015.09.28 19:27 | close | 27046 | 1.00 | 1.51934 | 0.00000 | 0.00000 | 104.00 | 1003097.86 |
| 54093 | 2015.09.29 01:26 | buy | 27047 | 1.00 | 1.51644 | 0.00000 | 0.00000 | ||
| 54094 | 2015.09.29 03:13 | close | 27047 | 1.00 | 1.51686 | 0.00000 | 0.00000 | 42.00 | 1003139.86 |
| 54095 | 2015.09.29 08:58 | sell | 27048 | 1.00 | 1.51771 | 0.00000 | 0.00000 | ||
| 54096 | 2015.09.29 09:53 | close | 27048 | 1.00 | 1.51657 | 0.00000 | 0.00000 | 114.00 | 1003253.86 |
| 54097 | 2015.09.29 18:41 | sell | 27049 | 1.00 | 1.51623 | 0.00000 | 0.00000 | ||
| 54098 | 2015.09.29 20:36 | close | 27049 | 1.00 | 1.51597 | 0.00000 | 0.00000 | 26.00 | 1003279.86 |
| 54099 | 2015.09.29 22:12 | sell | 27050 | 1.00 | 1.51659 | 0.00000 | 0.00000 | ||
| 54100 | 2015.09.29 22:42 | close | 27050 | 1.00 | 1.51549 | 0.00000 | 0.00000 | 110.00 | 1003389.86 |
| 54101 | 2015.09.30 02:37 | sell | 27051 | 1.00 | 1.51604 | 0.00000 | 0.00000 | ||
| 54102 | 2015.09.30 04:05 | close | 27051 | 1.00 | 1.51503 | 0.00000 | 0.00000 | 101.00 | 1003490.86 |
| 54103 | 2015.09.30 05:48 | sell | 27052 | 1.00 | 1.51574 | 0.00000 | 0.00000 | ||
| 54104 | 2015.09.30 07:43 | sell | 27053 | 1.00 | 1.51667 | 0.00000 | 0.00000 | ||
| 54105 | 2015.09.30 09:31 | close | 27052 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -36.00 | 1003454.86 |
| 54106 | 2015.09.30 09:31 | close | 27053 | 1.00 | 1.51610 | 0.00000 | 0.00000 | 57.00 | 1003511.86 |
| 54107 | 2015.10.02 01:22 | sell | 27054 | 1.00 | 1.51333 | 0.00000 | 0.00000 | ||
| 54108 | 2015.10.02 04:02 | sell | 27055 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 54109 | 2015.10.02 06:01 | close | 27054 | 1.00 | 1.51366 | 0.00000 | 0.00000 | -33.00 | 1003478.86 |
| 54110 | 2015.10.02 06:01 | close | 27055 | 1.00 | 1.51366 | 0.00000 | 0.00000 | 64.00 | 1003542.86 |
| 54111 | 2015.10.02 22:01 | sell | 27056 | 1.00 | 1.51942 | 0.00000 | 0.00000 | ||
| 54112 | 2015.10.02 22:35 | close | 27056 | 1.00 | 1.51822 | 0.00000 | 0.00000 | 120.00 | 1003662.86 |
| 54113 | 2015.10.02 22:44 | buy | 27057 | 1.00 | 1.51804 | 0.00000 | 0.00000 | ||
| 54114 | 2015.10.02 23:28 | buy | 27058 | 1.00 | 1.51689 | 0.00000 | 0.00000 | ||
| 54115 | 2015.10.05 00:05 | close | 27057 | 1.00 | 1.51877 | 0.00000 | 0.00000 | 70.01 | 1003732.87 |
| 54116 | 2015.10.05 00:05 | close | 27058 | 1.00 | 1.51877 | 0.00000 | 0.00000 | 185.01 | 1003917.88 |
| 54117 | 2015.10.05 23:19 | buy | 27059 | 1.00 | 1.51402 | 0.00000 | 0.00000 | ||
| 54118 | 2015.10.06 01:05 | close | 27059 | 1.00 | 1.51461 | 0.00000 | 0.00000 | 56.01 | 1003973.89 |
| 54119 | 2015.10.07 16:32 | buy | 27060 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
| 54120 | 2015.10.07 17:03 | close | 27060 | 1.00 | 1.53054 | 0.00000 | 0.00000 | 104.00 | 1004077.89 |
| 54121 | 2015.10.07 21:29 | buy | 27061 | 1.00 | 1.53128 | 0.00000 | 0.00000 | ||
| 54122 | 2015.10.07 22:26 | close | 27061 | 1.00 | 1.53228 | 0.00000 | 0.00000 | 100.00 | 1004177.89 |
| 54123 | 2015.10.07 22:55 | sell | 27062 | 1.00 | 1.53264 | 0.00000 | 0.00000 | ||
| 54124 | 2015.10.08 00:12 | close | 27062 | 1.00 | 1.53159 | 0.00000 | 0.00000 | 111.90 | 1004289.79 |
| 54125 | 2015.10.08 02:25 | buy | 27063 | 1.00 | 1.53130 | 0.00000 | 0.00000 | ||
| 54126 | 2015.10.08 04:11 | close | 27063 | 1.00 | 1.53153 | 0.00000 | 0.00000 | 23.00 | 1004312.79 |
| 54127 | 2015.10.08 11:55 | buy | 27064 | 1.00 | 1.53211 | 0.00000 | 0.00000 | ||
| 54128 | 2015.10.08 12:17 | close | 27064 | 1.00 | 1.53316 | 0.00000 | 0.00000 | 105.00 | 1004417.79 |
| 54129 | 2015.10.09 08:57 | buy | 27065 | 1.00 | 1.53641 | 0.00000 | 0.00000 | ||
| 54130 | 2015.10.09 09:24 | close | 27065 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 113.00 | 1004530.79 |
| 54131 | 2015.10.09 11:31 | buy | 27066 | 1.00 | 1.53544 | 0.00000 | 0.00000 | ||
| 54132 | 2015.10.09 11:47 | buy | 27067 | 1.00 | 1.53391 | 0.00000 | 0.00000 | ||
| 54133 | 2015.10.09 11:52 | close | 27066 | 1.00 | 1.53574 | 0.00000 | 0.00000 | 30.00 | 1004560.79 |
| 54134 | 2015.10.09 11:52 | close | 27067 | 1.00 | 1.53574 | 0.00000 | 0.00000 | 183.00 | 1004743.79 |
| 54135 | 2015.10.09 22:26 | buy | 27068 | 1.00 | 1.53249 | 0.00000 | 0.00000 | ||
| 54136 | 2015.10.09 23:10 | buy | 27069 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 54137 | 2015.10.12 01:32 | close | 27068 | 1.00 | 1.53220 | 0.00000 | 0.00000 | -31.99 | 1004711.80 |
| 54138 | 2015.10.12 01:32 | close | 27069 | 1.00 | 1.53220 | 0.00000 | 0.00000 | 77.01 | 1004788.81 |
| 54139 | 2015.10.13 13:33 | sell | 27070 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
| 54140 | 2015.10.13 13:42 | close | 27070 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 106.00 | 1004894.81 |
| 54141 | 2015.10.13 17:10 | sell | 27071 | 1.00 | 1.52255 | 0.00000 | 0.00000 | ||
| 54142 | 2015.10.13 18:06 | sell | 27072 | 1.00 | 1.52367 | 0.00000 | 0.00000 | ||
| 54143 | 2015.10.13 18:12 | sell | 27073 | 1.00 | 1.52474 | 0.00000 | 0.00000 | ||
| 54144 | 2015.10.13 21:11 | sell | 27074 | 1.00 | 1.52572 | 0.00000 | 0.00000 | ||
| 54145 | 2015.10.14 10:40 | close | 27071 | 1.00 | 1.53223 | 0.00000 | 0.00000 | -965.70 | 1003929.11 |
| 54146 | 2015.10.14 10:40 | close | 27072 | 1.00 | 1.53223 | 0.00000 | 0.00000 | -853.70 | 1003075.41 |
| 54147 | 2015.10.14 10:40 | close | 27073 | 1.00 | 1.53223 | 0.00000 | 0.00000 | -746.70 | 1002328.71 |
| 54148 | 2015.10.14 10:40 | close | 27074 | 1.00 | 1.53223 | 0.00000 | 0.00000 | -648.70 | 1001680.01 |
| 54149 | 2015.10.14 22:23 | sell | 27075 | 1.00 | 1.54936 | 0.00000 | 0.00000 | ||
| 54150 | 2015.10.14 22:34 | close | 27075 | 1.00 | 1.54821 | 0.00000 | 0.00000 | 115.00 | 1001795.01 |
| 54151 | 2015.10.15 00:58 | sell | 27076 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
| 54152 | 2015.10.15 02:00 | close | 27076 | 1.00 | 1.54727 | 0.00000 | 0.00000 | 103.00 | 1001898.01 |
| 54153 | 2015.10.15 10:53 | buy | 27077 | 1.00 | 1.54647 | 0.00000 | 0.00000 | ||
| 54154 | 2015.10.15 11:19 | close | 27077 | 1.00 | 1.54753 | 0.00000 | 0.00000 | 106.00 | 1002004.01 |
| 54155 | 2015.10.15 14:38 | buy | 27078 | 1.00 | 1.54765 | 0.00000 | 0.00000 | ||
| 54156 | 2015.10.15 15:11 | buy | 27079 | 1.00 | 1.54668 | 0.00000 | 0.00000 | ||
| 54157 | 2015.10.15 15:30 | close | 27078 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 65.00 | 1002069.01 |
| 54158 | 2015.10.15 15:30 | close | 27079 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 162.00 | 1002231.01 |
| 54159 | 2015.10.15 20:59 | buy | 27080 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 54160 | 2015.10.15 21:43 | close | 27080 | 1.00 | 1.54888 | 0.00000 | 0.00000 | 108.00 | 1002339.01 |
| 54161 | 2015.10.15 23:59 | buy | 27081 | 1.00 | 1.54753 | 0.00000 | 0.00000 | ||
| 54162 | 2015.10.16 00:01 | buy | 27082 | 1.00 | 1.54592 | 0.00000 | 0.00000 | ||
| 54163 | 2015.10.16 00:15 | close | 27081 | 1.00 | 1.54773 | 0.00000 | 0.00000 | 17.01 | 1002356.02 |
| 54164 | 2015.10.16 00:15 | close | 27082 | 1.00 | 1.54773 | 0.00000 | 0.00000 | 181.00 | 1002537.02 |
| 54165 | 2015.10.16 11:20 | buy | 27083 | 1.00 | 1.54616 | 0.00000 | 0.00000 | ||
| 54166 | 2015.10.16 11:45 | buy | 27084 | 1.00 | 1.54524 | 0.00000 | 0.00000 | ||
| 54167 | 2015.10.16 12:56 | buy | 27085 | 1.00 | 1.54422 | 0.00000 | 0.00000 | ||
| 54168 | 2015.10.16 16:27 | close | 27083 | 1.00 | 1.54560 | 0.00000 | 0.00000 | -56.00 | 1002481.02 |
| 54169 | 2015.10.16 16:27 | close | 27084 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 36.00 | 1002517.02 |
| 54170 | 2015.10.16 16:27 | close | 27085 | 1.00 | 1.54560 | 0.00000 | 0.00000 | 138.00 | 1002655.02 |
| 54171 | 2015.10.16 22:37 | buy | 27086 | 1.00 | 1.54474 | 0.00000 | 0.00000 | ||
| 54172 | 2015.10.16 22:58 | buy | 27087 | 1.00 | 1.54367 | 0.00000 | 0.00000 | ||
| 54173 | 2015.10.19 08:06 | close | 27086 | 1.00 | 1.54431 | 0.00000 | 0.00000 | -45.99 | 1002609.03 |
| 54174 | 2015.10.19 08:06 | close | 27087 | 1.00 | 1.54431 | 0.00000 | 0.00000 | 61.01 | 1002670.04 |
| 54175 | 2015.10.19 22:52 | buy | 27088 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
| 54176 | 2015.10.20 01:00 | close | 27088 | 1.00 | 1.54634 | 0.00000 | 0.00000 | 21.01 | 1002691.05 |
| 54177 | 2015.10.21 22:57 | buy | 27089 | 1.00 | 1.54181 | 0.00000 | 0.00000 | ||
| 54178 | 2015.10.22 02:36 | close | 27089 | 1.00 | 1.54196 | 0.00000 | 0.00000 | 6.03 | 1002697.08 |
| 54179 | 2015.10.23 00:37 | buy | 27090 | 1.00 | 1.53870 | 0.00000 | 0.00000 | ||
| 54180 | 2015.10.23 00:39 | buy | 27091 | 1.00 | 1.53779 | 0.00000 | 0.00000 | ||
| 54181 | 2015.10.23 03:00 | close | 27090 | 1.00 | 1.53840 | 0.00000 | 0.00000 | -30.00 | 1002667.08 |
| 54182 | 2015.10.23 03:00 | close | 27091 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 61.00 | 1002728.08 |
| 54183 | 2015.10.23 22:29 | buy | 27092 | 1.00 | 1.53137 | 0.00000 | 0.00000 | ||
| 54184 | 2015.10.26 00:20 | close | 27092 | 1.00 | 1.53148 | 0.00000 | 0.00000 | 8.01 | 1002736.09 |
| 54185 | 2015.10.26 02:13 | sell | 27093 | 1.00 | 1.53189 | 0.00000 | 0.00000 | ||
| 54186 | 2015.10.26 04:22 | sell | 27094 | 1.00 | 1.53297 | 0.00000 | 0.00000 | ||
| 54187 | 2015.10.26 05:29 | sell | 27095 | 1.00 | 1.53394 | 0.00000 | 0.00000 | ||
| 54188 | 2015.10.26 08:16 | close | 27093 | 1.00 | 1.53277 | 0.00000 | 0.00000 | -88.00 | 1002648.09 |
| 54189 | 2015.10.26 08:16 | close | 27094 | 1.00 | 1.53277 | 0.00000 | 0.00000 | 20.00 | 1002668.09 |
| 54190 | 2015.10.26 08:16 | close | 27095 | 1.00 | 1.53277 | 0.00000 | 0.00000 | 117.00 | 1002785.09 |
| 54191 | 2015.10.28 00:54 | sell | 27096 | 1.00 | 1.53132 | 0.00000 | 0.00000 | ||
| 54192 | 2015.10.28 02:40 | close | 27096 | 1.00 | 1.53058 | 0.00000 | 0.00000 | 74.00 | 1002859.09 |
| 54193 | 2015.10.28 23:00 | buy | 27097 | 1.00 | 1.52542 | 0.00000 | 0.00000 | ||
| 54194 | 2015.10.28 23:06 | close | 27097 | 1.00 | 1.52642 | 0.00000 | 0.00000 | 100.00 | 1002959.09 |
| 54195 | 2015.10.30 00:24 | sell | 27098 | 1.00 | 1.53156 | 0.00000 | 0.00000 | ||
| 54196 | 2015.10.30 02:07 | sell | 27099 | 1.00 | 1.53257 | 0.00000 | 0.00000 | ||
| 54197 | 2015.10.30 03:53 | close | 27098 | 1.00 | 1.53192 | 0.00000 | 0.00000 | -36.00 | 1002923.09 |
| 54198 | 2015.10.30 03:53 | close | 27099 | 1.00 | 1.53192 | 0.00000 | 0.00000 | 65.00 | 1002988.09 |
| 54199 | 2015.10.30 20:53 | buy | 27100 | 1.00 | 1.54325 | 0.00000 | 0.00000 | ||
| 54200 | 2015.10.30 21:13 | buy | 27101 | 1.00 | 1.54223 | 0.00000 | 0.00000 | ||
| 54201 | 2015.10.30 22:02 | buy | 27102 | 1.00 | 1.54118 | 0.00000 | 0.00000 | ||
| 54202 | 2015.10.30 22:42 | sell | 27103 | 1.00 | 1.54269 | 0.00000 | 0.00000 | ||
| 54203 | 2015.11.02 00:05 | close | 27100 | 1.00 | 1.54386 | 0.00000 | 0.00000 | 58.01 | 1003046.10 |
| 54204 | 2015.11.02 00:05 | close | 27101 | 1.00 | 1.54386 | 0.00000 | 0.00000 | 160.01 | 1003206.11 |
| 54205 | 2015.11.02 00:05 | close | 27102 | 1.00 | 1.54386 | 0.00000 | 0.00000 | 265.01 | 1003471.12 |
| 54206 | 2015.11.02 00:05 | sell | 27104 | 1.00 | 1.54386 | 0.00000 | 0.00000 | ||
| 54207 | 2015.11.02 01:00 | sell | 27105 | 1.00 | 1.54509 | 0.00000 | 0.00000 | ||
| 54208 | 2015.11.02 01:38 | close | 27103 | 1.00 | 1.54276 | 0.00000 | 0.00000 | -4.70 | 1003466.42 |
| 54209 | 2015.11.02 01:38 | close | 27104 | 1.00 | 1.54276 | 0.00000 | 0.00000 | 110.00 | 1003576.42 |
| 54210 | 2015.11.02 01:38 | close | 27105 | 1.00 | 1.54276 | 0.00000 | 0.00000 | 233.00 | 1003809.42 |
| 54211 | 2015.11.02 03:24 | buy | 27106 | 1.00 | 1.54293 | 0.00000 | 0.00000 | ||
| 54212 | 2015.11.02 05:41 | close | 27106 | 1.00 | 1.54303 | 0.00000 | 0.00000 | 10.00 | 1003819.42 |
| 54213 | 2015.11.02 09:23 | buy | 27107 | 1.00 | 1.54266 | 0.00000 | 0.00000 | ||
| 54214 | 2015.11.02 09:59 | close | 27107 | 1.00 | 1.54372 | 0.00000 | 0.00000 | 106.00 | 1003925.42 |
| 54215 | 2015.11.02 13:20 | buy | 27108 | 1.00 | 1.54668 | 0.00000 | 0.00000 | ||
| 54216 | 2015.11.02 14:40 | buy | 27109 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 54217 | 2015.11.02 14:58 | close | 27108 | 1.00 | 1.54741 | 0.00000 | 0.00000 | 73.00 | 1003998.42 |
| 54218 | 2015.11.02 14:58 | close | 27109 | 1.00 | 1.54741 | 0.00000 | 0.00000 | 171.00 | 1004169.42 |
| 54219 | 2015.11.02 16:16 | buy | 27110 | 1.00 | 1.54562 | 0.00000 | 0.00000 | ||
| 54220 | 2015.11.02 17:04 | close | 27110 | 1.00 | 1.54662 | 0.00000 | 0.00000 | 100.00 | 1004269.42 |
| 54221 | 2015.11.03 01:11 | sell | 27111 | 1.00 | 1.54186 | 0.00000 | 0.00000 | ||
| 54222 | 2015.11.03 04:11 | close | 27111 | 1.00 | 1.54176 | 0.00000 | 0.00000 | 10.00 | 1004279.42 |
| 54223 | 2015.11.04 00:02 | buy | 27112 | 1.00 | 1.54157 | 0.00000 | 0.00000 | ||
| 54224 | 2015.11.04 01:48 | close | 27112 | 1.00 | 1.54186 | 0.00000 | 0.00000 | 29.00 | 1004308.42 |
| 54225 | 2015.11.04 22:14 | sell | 27113 | 1.00 | 1.53861 | 0.00000 | 0.00000 | ||
| 54226 | 2015.11.05 00:00 | close | 27113 | 1.00 | 1.53845 | 0.00000 | 0.00000 | 22.90 | 1004331.32 |
| 54227 | 2015.11.05 00:18 | sell | 27114 | 1.00 | 1.53927 | 0.00000 | 0.00000 | ||
| 54228 | 2015.11.05 01:43 | close | 27114 | 1.00 | 1.53827 | 0.00000 | 0.00000 | 100.00 | 1004431.32 |
| 54229 | 2015.11.05 17:44 | sell | 27115 | 1.00 | 1.52554 | 0.00000 | 0.00000 | ||
| 54230 | 2015.11.05 18:07 | close | 27115 | 1.00 | 1.52421 | 0.00000 | 0.00000 | 133.00 | 1004564.32 |
| 54231 | 2015.11.06 02:05 | sell | 27116 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
| 54232 | 2015.11.06 03:51 | close | 27116 | 1.00 | 1.52127 | 0.00000 | 0.00000 | 19.00 | 1004583.32 |
| 54233 | 2015.11.06 15:21 | sell | 27117 | 1.00 | 1.51462 | 0.00000 | 0.00000 | ||
| 54234 | 2015.11.06 15:30 | close | 27117 | 1.00 | 1.51199 | 0.00000 | 0.00000 | 263.00 | 1004846.32 |
| 54235 | 2015.11.06 22:28 | sell | 27118 | 1.00 | 1.50462 | 0.00000 | 0.00000 | ||
| 54236 | 2015.11.09 00:49 | close | 27118 | 1.00 | 1.50443 | 0.00000 | 0.00000 | 21.30 | 1004867.62 |
| 54237 | 2015.11.09 00:49 | buy | 27119 | 1.00 | 1.50443 | 0.00000 | 0.00000 | ||
| 54238 | 2015.11.09 02:07 | close | 27119 | 1.00 | 1.50536 | 0.00000 | 0.00000 | 93.00 | 1004960.62 |
| 54239 | 2015.11.09 02:09 | sell | 27120 | 1.00 | 1.50556 | 0.00000 | 0.00000 | ||
| 54240 | 2015.11.09 04:16 | sell | 27121 | 1.00 | 1.50648 | 0.00000 | 0.00000 | ||
| 54241 | 2015.11.09 05:07 | sell | 27122 | 1.00 | 1.50744 | 0.00000 | 0.00000 | ||
| 54242 | 2015.11.09 09:15 | close | 27120 | 1.00 | 1.50624 | 0.00000 | 0.00000 | -68.00 | 1004892.62 |
| 54243 | 2015.11.09 09:15 | close | 27121 | 1.00 | 1.50624 | 0.00000 | 0.00000 | 24.00 | 1004916.62 |
| 54244 | 2015.11.09 09:15 | close | 27122 | 1.00 | 1.50624 | 0.00000 | 0.00000 | 120.00 | 1005036.62 |
| 54245 | 2015.11.09 10:38 | sell | 27123 | 1.00 | 1.50835 | 0.00000 | 0.00000 | ||
| 54246 | 2015.11.09 11:02 | close | 27123 | 1.00 | 1.50717 | 0.00000 | 0.00000 | 118.00 | 1005154.62 |
| 54247 | 2015.11.09 12:32 | sell | 27124 | 1.00 | 1.50975 | 0.00000 | 0.00000 | ||
| 54248 | 2015.11.09 12:54 | close | 27124 | 1.00 | 1.50874 | 0.00000 | 0.00000 | 101.00 | 1005255.62 |
| 54249 | 2015.11.09 13:49 | sell | 27125 | 1.00 | 1.51015 | 0.00000 | 0.00000 | ||
| 54250 | 2015.11.09 13:55 | sell | 27126 | 1.00 | 1.51133 | 0.00000 | 0.00000 | ||
| 54251 | 2015.11.09 14:51 | close | 27125 | 1.00 | 1.50963 | 0.00000 | 0.00000 | 52.00 | 1005307.62 |
| 54252 | 2015.11.09 14:51 | close | 27126 | 1.00 | 1.50963 | 0.00000 | 0.00000 | 170.00 | 1005477.62 |
| 54253 | 2015.11.09 17:24 | sell | 27127 | 1.00 | 1.50967 | 0.00000 | 0.00000 | ||
| 54254 | 2015.11.09 17:59 | sell | 27128 | 1.00 | 1.51079 | 0.00000 | 0.00000 | ||
| 54255 | 2015.11.09 18:05 | sell | 27129 | 1.00 | 1.51193 | 0.00000 | 0.00000 | ||
| 54256 | 2015.11.09 23:59 | close | 27127 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -153.00 | 1005324.62 |
| 54257 | 2015.11.09 23:59 | close | 27128 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -41.00 | 1005283.62 |
| 54258 | 2015.11.09 23:59 | close | 27129 | 1.00 | 1.51120 | 0.00000 | 0.00000 | 73.00 | 1005356.62 |
| 54259 | 2015.11.10 03:28 | sell | 27130 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 54260 | 2015.11.10 05:14 | close | 27130 | 1.00 | 1.51126 | 0.00000 | 0.00000 | 104.00 | 1005460.62 |
| 54261 | 2015.11.10 13:12 | sell | 27131 | 1.00 | 1.51122 | 0.00000 | 0.00000 | ||
| 54262 | 2015.11.10 14:27 | sell | 27132 | 1.00 | 1.51215 | 0.00000 | 0.00000 | ||
| 54263 | 2015.11.10 14:33 | sell | 27133 | 1.00 | 1.51315 | 0.00000 | 0.00000 | ||
| 54264 | 2015.11.10 14:40 | sell | 27134 | 1.00 | 1.51406 | 0.00000 | 0.00000 | ||
| 54265 | 2015.11.10 15:24 | close | 27131 | 1.00 | 1.51162 | 0.00000 | 0.00000 | -40.00 | 1005420.62 |
| 54266 | 2015.11.10 15:24 | close | 27132 | 1.00 | 1.51162 | 0.00000 | 0.00000 | 53.00 | 1005473.62 |
| 54267 | 2015.11.10 15:24 | close | 27133 | 1.00 | 1.51162 | 0.00000 | 0.00000 | 153.00 | 1005626.62 |
| 54268 | 2015.11.10 15:24 | close | 27134 | 1.00 | 1.51162 | 0.00000 | 0.00000 | 244.00 | 1005870.62 |
| 54269 | 2015.11.10 17:10 | sell | 27135 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
| 54270 | 2015.11.10 17:28 | sell | 27136 | 1.00 | 1.51288 | 0.00000 | 0.00000 | ||
| 54271 | 2015.11.10 17:49 | close | 27135 | 1.00 | 1.51136 | 0.00000 | 0.00000 | 58.00 | 1005928.62 |
| 54272 | 2015.11.10 17:49 | close | 27136 | 1.00 | 1.51136 | 0.00000 | 0.00000 | 152.00 | 1006080.62 |
| 54273 | 2015.11.10 20:25 | sell | 27137 | 1.00 | 1.51136 | 0.00000 | 0.00000 | ||
| 54274 | 2015.11.10 22:48 | close | 27137 | 1.00 | 1.51126 | 0.00000 | 0.00000 | 10.00 | 1006090.62 |
| 54275 | 2015.11.11 01:33 | sell | 27138 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 54276 | 2015.11.11 01:46 | sell | 27139 | 1.00 | 1.51351 | 0.00000 | 0.00000 | ||
| 54277 | 2015.11.11 03:17 | sell | 27140 | 1.00 | 1.51463 | 0.00000 | 0.00000 | ||
| 54278 | 2015.11.11 03:39 | sell | 27141 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
| 54279 | 2015.11.11 08:06 | close | 27138 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -341.00 | 1005749.62 |
| 54280 | 2015.11.11 08:06 | close | 27139 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -250.00 | 1005499.62 |
| 54281 | 2015.11.11 08:06 | close | 27140 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -138.00 | 1005361.62 |
| 54282 | 2015.11.11 08:06 | close | 27141 | 1.00 | 1.51601 | 0.00000 | 0.00000 | 141.00 | 1005502.62 |
| 54283 | 2015.11.12 00:54 | sell | 27142 | 1.00 | 1.52157 | 0.00000 | 0.00000 | ||
| 54284 | 2015.11.12 01:13 | sell | 27143 | 1.00 | 1.52266 | 0.00000 | 0.00000 | ||
| 54285 | 2015.11.12 03:25 | sell | 27144 | 1.00 | 1.52381 | 0.00000 | 0.00000 | ||
| 54286 | 2015.11.12 06:08 | close | 27142 | 1.00 | 1.52247 | 0.00000 | 0.00000 | -90.00 | 1005412.62 |
| 54287 | 2015.11.12 06:08 | close | 27143 | 1.00 | 1.52247 | 0.00000 | 0.00000 | 19.00 | 1005431.62 |
| 54288 | 2015.11.12 06:08 | close | 27144 | 1.00 | 1.52247 | 0.00000 | 0.00000 | 134.00 | 1005565.62 |
| 54289 | 2015.11.12 22:05 | sell | 27145 | 1.00 | 1.52277 | 0.00000 | 0.00000 | ||
| 54290 | 2015.11.13 00:52 | close | 27145 | 1.00 | 1.52267 | 0.00000 | 0.00000 | 12.30 | 1005577.92 |
| 54291 | 2015.11.13 22:01 | sell | 27146 | 1.00 | 1.52332 | 0.00000 | 0.00000 | ||
| 54292 | 2015.11.13 23:47 | close | 27146 | 1.00 | 1.52315 | 0.00000 | 0.00000 | 17.00 | 1005594.92 |
| 54293 | 2015.11.13 23:54 | sell | 27147 | 1.00 | 1.52353 | 0.00000 | 0.00000 | ||
| 54294 | 2015.11.16 00:05 | close | 27147 | 1.00 | 1.52266 | 0.00000 | 0.00000 | 89.30 | 1005684.22 |
| 54295 | 2015.11.16 00:08 | buy | 27148 | 1.00 | 1.52230 | 0.00000 | 0.00000 | ||
| 54296 | 2015.11.16 01:41 | buy | 27149 | 1.00 | 1.52136 | 0.00000 | 0.00000 | ||
| 54297 | 2015.11.16 08:49 | close | 27148 | 1.00 | 1.52178 | 0.00000 | 0.00000 | -52.00 | 1005632.22 |
| 54298 | 2015.11.16 08:49 | close | 27149 | 1.00 | 1.52178 | 0.00000 | 0.00000 | 42.00 | 1005674.22 |
| 54299 | 2015.11.18 22:17 | sell | 27150 | 1.00 | 1.52390 | 0.00000 | 0.00000 | ||
| 54300 | 2015.11.19 00:03 | close | 27150 | 1.00 | 1.52371 | 0.00000 | 0.00000 | 25.90 | 1005700.12 |
| 54301 | 2015.11.19 22:25 | buy | 27151 | 1.00 | 1.52881 | 0.00000 | 0.00000 | ||
| 54302 | 2015.11.20 00:11 | close | 27151 | 1.00 | 1.52893 | 0.00000 | 0.00000 | 9.01 | 1005709.13 |
| 54303 | 2015.11.20 01:38 | buy | 27152 | 1.00 | 1.52827 | 0.00000 | 0.00000 | ||
| 54304 | 2015.11.20 03:02 | buy | 27153 | 1.00 | 1.52733 | 0.00000 | 0.00000 | ||
| 54305 | 2015.11.20 04:37 | close | 27152 | 1.00 | 1.52888 | 0.00000 | 0.00000 | 61.00 | 1005770.13 |
| 54306 | 2015.11.20 04:37 | close | 27153 | 1.00 | 1.52888 | 0.00000 | 0.00000 | 155.00 | 1005925.13 |
| 54307 | 2015.11.20 23:47 | buy | 27154 | 1.00 | 1.51872 | 0.00000 | 0.00000 | ||
| 54308 | 2015.11.23 01:20 | close | 27154 | 1.00 | 1.51905 | 0.00000 | 0.00000 | 30.01 | 1005955.14 |
| 54309 | 2015.11.23 01:29 | sell | 27155 | 1.00 | 1.51931 | 0.00000 | 0.00000 | ||
| 54310 | 2015.11.23 02:32 | close | 27155 | 1.00 | 1.51831 | 0.00000 | 0.00000 | 100.00 | 1006055.14 |
| 54311 | 2015.11.23 07:06 | sell | 27156 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 54312 | 2015.11.23 09:03 | close | 27156 | 1.00 | 1.51689 | 0.00000 | 0.00000 | 31.00 | 1006086.14 |
| 54313 | 2015.11.23 15:47 | sell | 27157 | 1.00 | 1.51505 | 0.00000 | 0.00000 | ||
| 54314 | 2015.11.23 16:00 | sell | 27158 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 54315 | 2015.11.23 16:50 | sell | 27159 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
| 54316 | 2015.11.23 16:56 | sell | 27160 | 1.00 | 1.51858 | 0.00000 | 0.00000 | ||
| 54317 | 2015.11.23 17:35 | close | 27157 | 1.00 | 1.51576 | 0.00000 | 0.00000 | -71.00 | 1006015.14 |
| 54318 | 2015.11.23 17:35 | close | 27158 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 44.00 | 1006059.14 |
| 54319 | 2015.11.23 17:35 | close | 27159 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 150.00 | 1006209.14 |
| 54320 | 2015.11.23 17:35 | close | 27160 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 282.00 | 1006491.14 |
| 54321 | 2015.11.23 23:38 | sell | 27161 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 54322 | 2015.11.24 01:27 | close | 27161 | 1.00 | 1.51199 | 0.00000 | 0.00000 | 12.30 | 1006503.44 |
| 54323 | 2015.11.24 02:11 | sell | 27162 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
| 54324 | 2015.11.24 03:49 | sell | 27163 | 1.00 | 1.51383 | 0.00000 | 0.00000 | ||
| 54325 | 2015.11.24 05:37 | close | 27162 | 1.00 | 1.51324 | 0.00000 | 0.00000 | -34.00 | 1006469.44 |
| 54326 | 2015.11.24 05:37 | close | 27163 | 1.00 | 1.51324 | 0.00000 | 0.00000 | 59.00 | 1006528.44 |
| 54327 | 2015.11.24 22:56 | buy | 27164 | 1.00 | 1.50804 | 0.00000 | 0.00000 | ||
| 54328 | 2015.11.25 00:48 | close | 27164 | 1.00 | 1.50824 | 0.00000 | 0.00000 | 17.01 | 1006545.45 |
| 54329 | 2015.11.25 00:55 | sell | 27165 | 1.00 | 1.50850 | 0.00000 | 0.00000 | ||
| 54330 | 2015.11.25 02:45 | close | 27165 | 1.00 | 1.50840 | 0.00000 | 0.00000 | 10.00 | 1006555.45 |
| 54331 | 2015.11.25 22:58 | buy | 27166 | 1.00 | 1.51242 | 0.00000 | 0.00000 | ||
| 54332 | 2015.11.26 01:01 | close | 27166 | 1.00 | 1.51254 | 0.00000 | 0.00000 | 3.03 | 1006558.48 |
| 54333 | 2015.11.26 22:33 | sell | 27167 | 1.00 | 1.50999 | 0.00000 | 0.00000 | ||
| 54334 | 2015.11.27 00:28 | close | 27167 | 1.00 | 1.50988 | 0.00000 | 0.00000 | 13.30 | 1006571.78 |
| 54335 | 2015.11.27 01:55 | buy | 27168 | 1.00 | 1.50966 | 0.00000 | 0.00000 | ||
| 54336 | 2015.11.27 02:43 | close | 27168 | 1.00 | 1.51023 | 0.00000 | 0.00000 | 57.00 | 1006628.78 |
| 54337 | 2015.11.27 23:07 | sell | 27169 | 1.00 | 1.50441 | 0.00000 | 0.00000 | ||
| 54338 | 2015.11.27 23:40 | close | 27169 | 1.00 | 1.50349 | 0.00000 | 0.00000 | 92.00 | 1006720.78 |
| 54339 | 2015.11.27 23:50 | buy | 27170 | 1.00 | 1.50324 | 0.00000 | 0.00000 | ||
| 54340 | 2015.11.30 00:09 | close | 27170 | 1.00 | 1.50341 | 0.00000 | 0.00000 | 14.01 | 1006734.79 |
| 54341 | 2015.12.02 20:21 | sell | 27171 | 1.00 | 1.49436 | 0.00000 | 0.00000 | ||
| 54342 | 2015.12.02 20:34 | close | 27171 | 1.00 | 1.49334 | 0.00000 | 0.00000 | 102.00 | 1006836.79 |
| 54343 | 2015.12.02 20:57 | sell | 27172 | 1.00 | 1.49469 | 0.00000 | 0.00000 | ||
| 54344 | 2015.12.02 21:37 | close | 27172 | 1.00 | 1.49344 | 0.00000 | 0.00000 | 125.00 | 1006961.79 |
| 54345 | 2015.12.02 22:25 | sell | 27173 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
| 54346 | 2015.12.02 22:59 | close | 27173 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 100.00 | 1007061.79 |
| 54347 | 2015.12.03 10:35 | sell | 27174 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 54348 | 2015.12.03 10:50 | close | 27174 | 1.00 | 1.49312 | 0.00000 | 0.00000 | 115.00 | 1007176.79 |
| 54349 | 2015.12.03 12:35 | sell | 27175 | 1.00 | 1.49461 | 0.00000 | 0.00000 | ||
| 54350 | 2015.12.03 13:09 | close | 27175 | 1.00 | 1.49321 | 0.00000 | 0.00000 | 140.00 | 1007316.79 |
| 54351 | 2015.12.03 14:44 | sell | 27176 | 1.00 | 1.49507 | 0.00000 | 0.00000 | ||
| 54352 | 2015.12.03 14:55 | sell | 27177 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
| 54353 | 2015.12.03 15:01 | sell | 27178 | 1.00 | 1.49761 | 0.00000 | 0.00000 | ||
| 54354 | 2015.12.03 15:04 | sell | 27179 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
| 54355 | 2015.12.03 15:31 | close | 27176 | 1.00 | 1.49569 | 0.00000 | 0.00000 | -62.00 | 1007254.79 |
| 54356 | 2015.12.03 15:31 | close | 27177 | 1.00 | 1.49569 | 0.00000 | 0.00000 | 61.00 | 1007315.79 |
| 54357 | 2015.12.03 15:31 | close | 27178 | 1.00 | 1.49569 | 0.00000 | 0.00000 | 192.00 | 1007507.79 |
| 54358 | 2015.12.03 15:31 | close | 27179 | 1.00 | 1.49569 | 0.00000 | 0.00000 | 300.00 | 1007807.79 |
| 54359 | 2015.12.03 22:00 | sell | 27180 | 1.00 | 1.51548 | 0.00000 | 0.00000 | ||
| 54360 | 2015.12.03 22:10 | close | 27180 | 1.00 | 1.51421 | 0.00000 | 0.00000 | 127.00 | 1007934.79 |
| 54361 | 2015.12.04 03:21 | buy | 27181 | 1.00 | 1.51225 | 0.00000 | 0.00000 | ||
| 54362 | 2015.12.04 05:10 | close | 27181 | 1.00 | 1.51236 | 0.00000 | 0.00000 | 11.00 | 1007945.79 |
| 54363 | 2015.12.04 08:24 | buy | 27182 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
| 54364 | 2015.12.04 09:10 | buy | 27183 | 1.00 | 1.51101 | 0.00000 | 0.00000 | ||
| 54365 | 2015.12.04 09:22 | buy | 27184 | 1.00 | 1.51009 | 0.00000 | 0.00000 | ||
| 54366 | 2015.12.04 09:40 | buy | 27185 | 1.00 | 1.50899 | 0.00000 | 0.00000 | ||
| 54367 | 2015.12.04 10:36 | close | 27182 | 1.00 | 1.51175 | 0.00000 | 0.00000 | -19.00 | 1007926.79 |
| 54368 | 2015.12.04 10:36 | close | 27183 | 1.00 | 1.51175 | 0.00000 | 0.00000 | 74.00 | 1008000.79 |
| 54369 | 2015.12.04 10:36 | close | 27184 | 1.00 | 1.51175 | 0.00000 | 0.00000 | 166.00 | 1008166.79 |
| 54370 | 2015.12.04 10:36 | close | 27185 | 1.00 | 1.51175 | 0.00000 | 0.00000 | 276.00 | 1008442.79 |
| 54371 | 2015.12.04 22:10 | sell | 27186 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
| 54372 | 2015.12.07 00:05 | close | 27186 | 1.00 | 1.51072 | 0.00000 | 0.00000 | 43.30 | 1008486.09 |
| 54373 | 2015.12.07 01:12 | sell | 27187 | 1.00 | 1.51094 | 0.00000 | 0.00000 | ||
| 54374 | 2015.12.07 02:53 | close | 27187 | 1.00 | 1.50987 | 0.00000 | 0.00000 | 107.00 | 1008593.09 |
| 54375 | 2015.12.10 00:01 | buy | 27188 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
| 54376 | 2015.12.10 01:47 | close | 27188 | 1.00 | 1.51773 | 0.00000 | 0.00000 | 24.00 | 1008617.09 |
| 54377 | 2015.12.10 04:09 | buy | 27189 | 1.00 | 1.51708 | 0.00000 | 0.00000 | ||
| 54378 | 2015.12.10 05:12 | close | 27189 | 1.00 | 1.51815 | 0.00000 | 0.00000 | 107.00 | 1008724.09 |
| 54379 | 2015.12.10 10:21 | buy | 27190 | 1.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 54380 | 2015.12.10 10:56 | close | 27190 | 1.00 | 1.51736 | 0.00000 | 0.00000 | 101.00 | 1008825.09 |
| 54381 | 2015.12.11 23:46 | sell | 27191 | 1.00 | 1.52316 | 0.00000 | 0.00000 | ||
| 54382 | 2015.12.14 00:05 | close | 27191 | 1.00 | 1.52251 | 0.00000 | 0.00000 | 67.30 | 1008892.39 |
| 54383 | 2015.12.14 00:19 | buy | 27192 | 1.00 | 1.52177 | 0.00000 | 0.00000 | ||
| 54384 | 2015.12.14 00:43 | buy | 27193 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
| 54385 | 2015.12.14 00:45 | buy | 27194 | 1.00 | 1.51887 | 0.00000 | 0.00000 | ||
| 54386 | 2015.12.14 07:54 | close | 27192 | 1.00 | 1.51972 | 0.00000 | 0.00000 | -205.00 | 1008687.39 |
| 54387 | 2015.12.14 07:54 | close | 27193 | 1.00 | 1.51972 | 0.00000 | 0.00000 | -108.00 | 1008579.39 |
| 54388 | 2015.12.14 07:54 | close | 27194 | 1.00 | 1.51972 | 0.00000 | 0.00000 | 85.00 | 1008664.39 |
| 54389 | 2015.12.14 22:07 | buy | 27195 | 1.00 | 1.51319 | 0.00000 | 0.00000 | ||
| 54390 | 2015.12.14 23:53 | close | 27195 | 1.00 | 1.51374 | 0.00000 | 0.00000 | 55.00 | 1008719.39 |
| 54391 | 2015.12.15 00:04 | sell | 27196 | 1.00 | 1.51436 | 0.00000 | 0.00000 | ||
| 54392 | 2015.12.15 00:13 | sell | 27197 | 1.00 | 1.51550 | 0.00000 | 0.00000 | ||
| 54393 | 2015.12.15 00:34 | sell | 27198 | 1.00 | 1.51653 | 0.00000 | 0.00000 | ||
| 54394 | 2015.12.15 00:41 | sell | 27199 | 1.00 | 1.51762 | 0.00000 | 0.00000 | ||
| 54395 | 2015.12.15 02:27 | close | 27196 | 1.00 | 1.51526 | 0.00000 | 0.00000 | -90.00 | 1008629.39 |
| 54396 | 2015.12.15 02:27 | close | 27197 | 1.00 | 1.51526 | 0.00000 | 0.00000 | 24.00 | 1008653.39 |
| 54397 | 2015.12.15 02:27 | close | 27198 | 1.00 | 1.51526 | 0.00000 | 0.00000 | 127.00 | 1008780.39 |
| 54398 | 2015.12.15 02:27 | close | 27199 | 1.00 | 1.51526 | 0.00000 | 0.00000 | 236.00 | 1009016.39 |
| 54399 | 2015.12.15 22:09 | buy | 27200 | 1.00 | 1.50339 | 0.00000 | 0.00000 | ||
| 54400 | 2015.12.15 23:55 | close | 27200 | 1.00 | 1.50373 | 0.00000 | 0.00000 | 34.00 | 1009050.39 |
| 54401 | 2015.12.16 02:57 | sell | 27201 | 1.00 | 1.50469 | 0.00000 | 0.00000 | ||
| 54402 | 2015.12.16 05:31 | sell | 27202 | 1.00 | 1.50562 | 0.00000 | 0.00000 | ||
| 54403 | 2015.12.16 07:17 | close | 27201 | 1.00 | 1.50506 | 0.00000 | 0.00000 | -37.00 | 1009013.39 |
| 54404 | 2015.12.16 07:17 | close | 27202 | 1.00 | 1.50506 | 0.00000 | 0.00000 | 56.00 | 1009069.39 |
| 54405 | 2015.12.16 13:01 | sell | 27203 | 1.00 | 1.50277 | 0.00000 | 0.00000 | ||
| 54406 | 2015.12.16 13:25 | close | 27203 | 1.00 | 1.50157 | 0.00000 | 0.00000 | 120.00 | 1009189.39 |
| 54407 | 2015.12.16 20:07 | sell | 27204 | 1.00 | 1.50155 | 0.00000 | 0.00000 | ||
| 54408 | 2015.12.16 20:38 | sell | 27205 | 1.00 | 1.50297 | 0.00000 | 0.00000 | ||
| 54409 | 2015.12.16 21:01 | close | 27204 | 1.00 | 1.49899 | 0.00000 | 0.00000 | 256.00 | 1009445.39 |
| 54410 | 2015.12.16 21:01 | close | 27205 | 1.00 | 1.49899 | 0.00000 | 0.00000 | 398.00 | 1009843.39 |
| 54411 | 2015.12.17 00:19 | buy | 27206 | 1.00 | 1.49931 | 0.00000 | 0.00000 | ||
| 54412 | 2015.12.17 01:00 | buy | 27207 | 1.00 | 1.49805 | 0.00000 | 0.00000 | ||
| 54413 | 2015.12.17 03:15 | buy | 27208 | 1.00 | 1.49703 | 0.00000 | 0.00000 | ||
| 54414 | 2015.12.17 03:57 | buy | 27209 | 1.00 | 1.49612 | 0.00000 | 0.00000 | ||
| 54415 | 2015.12.17 08:55 | sell | 27210 | 1.00 | 1.49576 | 0.00000 | 0.00000 | ||
| 54416 | 2015.12.17 08:59 | close | 27206 | 1.00 | 1.49614 | 0.00000 | 0.00000 | -317.00 | 1009526.39 |
| 54417 | 2015.12.17 08:59 | close | 27207 | 1.00 | 1.49614 | 0.00000 | 0.00000 | -191.00 | 1009335.39 |
| 54418 | 2015.12.17 08:59 | close | 27208 | 1.00 | 1.49614 | 0.00000 | 0.00000 | -89.00 | 1009246.39 |
| 54419 | 2015.12.17 08:59 | close | 27209 | 1.00 | 1.49614 | 0.00000 | 0.00000 | 2.00 | 1009248.39 |
| 54420 | 2015.12.17 09:04 | sell | 27211 | 1.00 | 1.49701 | 0.00000 | 0.00000 | ||
| 54421 | 2015.12.17 09:50 | close | 27210 | 1.00 | 1.49535 | 0.00000 | 0.00000 | 41.00 | 1009289.39 |
| 54422 | 2015.12.17 09:50 | close | 27211 | 1.00 | 1.49535 | 0.00000 | 0.00000 | 166.00 | 1009455.39 |
| 54423 | 2015.12.17 11:12 | sell | 27212 | 1.00 | 1.49762 | 0.00000 | 0.00000 | ||
| 54424 | 2015.12.17 11:25 | sell | 27213 | 1.00 | 1.49871 | 0.00000 | 0.00000 | ||
| 54425 | 2015.12.17 11:33 | close | 27212 | 1.00 | 1.49694 | 0.00000 | 0.00000 | 68.00 | 1009523.39 |
| 54426 | 2015.12.17 11:33 | close | 27213 | 1.00 | 1.49694 | 0.00000 | 0.00000 | 177.00 | 1009700.39 |
| 54427 | 2015.12.17 16:40 | sell | 27214 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
| 54428 | 2015.12.17 16:46 | close | 27214 | 1.00 | 1.49235 | 0.00000 | 0.00000 | 125.00 | 1009825.39 |
| 54429 | 2015.12.17 19:37 | sell | 27215 | 1.00 | 1.48883 | 0.00000 | 0.00000 | ||
| 54430 | 2015.12.17 20:25 | sell | 27216 | 1.00 | 1.48981 | 0.00000 | 0.00000 | ||
| 54431 | 2015.12.17 20:40 | close | 27215 | 1.00 | 1.48823 | 0.00000 | 0.00000 | 60.00 | 1009885.39 |
| 54432 | 2015.12.17 20:40 | close | 27216 | 1.00 | 1.48823 | 0.00000 | 0.00000 | 158.00 | 1010043.39 |
| 54433 | 2015.12.18 01:38 | sell | 27217 | 1.00 | 1.49109 | 0.00000 | 0.00000 | ||
| 54434 | 2015.12.18 01:53 | sell | 27218 | 1.00 | 1.49279 | 0.00000 | 0.00000 | ||
| 54435 | 2015.12.18 02:08 | close | 27217 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 29.00 | 1010072.39 |
| 54436 | 2015.12.18 02:08 | close | 27218 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 199.00 | 1010271.39 |
| 54437 | 2015.12.18 06:23 | sell | 27219 | 1.00 | 1.49151 | 0.00000 | 0.00000 | ||
| 54438 | 2015.12.18 07:17 | sell | 27220 | 1.00 | 1.49248 | 0.00000 | 0.00000 | ||
| 54439 | 2015.12.18 08:30 | sell | 27221 | 1.00 | 1.49342 | 0.00000 | 0.00000 | ||
| 54440 | 2015.12.18 08:34 | sell | 27222 | 1.00 | 1.49438 | 0.00000 | 0.00000 | ||
| 54441 | 2015.12.18 10:15 | close | 27219 | 1.00 | 1.49172 | 0.00000 | 0.00000 | -21.00 | 1010250.39 |
| 54442 | 2015.12.18 10:15 | close | 27220 | 1.00 | 1.49172 | 0.00000 | 0.00000 | 76.00 | 1010326.39 |
| 54443 | 2015.12.18 10:15 | close | 27221 | 1.00 | 1.49172 | 0.00000 | 0.00000 | 170.00 | 1010496.39 |
| 54444 | 2015.12.18 10:15 | close | 27222 | 1.00 | 1.49172 | 0.00000 | 0.00000 | 266.00 | 1010762.39 |
| 54445 | 2015.12.18 12:55 | sell | 27223 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 54446 | 2015.12.18 13:22 | close | 27223 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 110.00 | 1010872.39 |
| 54447 | 2015.12.18 17:03 | sell | 27224 | 1.00 | 1.49119 | 0.00000 | 0.00000 | ||
| 54448 | 2015.12.18 17:12 | sell | 27225 | 1.00 | 1.49233 | 0.00000 | 0.00000 | ||
| 54449 | 2015.12.18 17:28 | close | 27224 | 1.00 | 1.49067 | 0.00000 | 0.00000 | 52.00 | 1010924.39 |
| 54450 | 2015.12.18 17:28 | close | 27225 | 1.00 | 1.49067 | 0.00000 | 0.00000 | 166.00 | 1011090.39 |
| 54451 | 2015.12.18 21:22 | sell | 27226 | 1.00 | 1.49037 | 0.00000 | 0.00000 | ||
| 54452 | 2015.12.18 22:00 | sell | 27227 | 1.00 | 1.49127 | 0.00000 | 0.00000 | ||
| 54453 | 2015.12.18 23:06 | sell | 27228 | 1.00 | 1.49221 | 0.00000 | 0.00000 | ||
| 54454 | 2015.12.18 23:41 | buy | 27229 | 1.00 | 1.49075 | 0.00000 | 0.00000 | ||
| 54455 | 2015.12.18 23:48 | close | 27226 | 1.00 | 1.49005 | 0.00000 | 0.00000 | 32.00 | 1011122.39 |
| 54456 | 2015.12.18 23:48 | close | 27227 | 1.00 | 1.49005 | 0.00000 | 0.00000 | 122.00 | 1011244.39 |
| 54457 | 2015.12.18 23:48 | close | 27228 | 1.00 | 1.49005 | 0.00000 | 0.00000 | 216.00 | 1011460.39 |
| 54458 | 2015.12.21 00:05 | buy | 27230 | 1.00 | 1.48915 | 0.00000 | 0.00000 | ||
| 54459 | 2015.12.21 01:08 | close | 27229 | 1.00 | 1.49112 | 0.00000 | 0.00000 | 34.01 | 1011494.40 |
| 54460 | 2015.12.21 01:08 | close | 27230 | 1.00 | 1.49112 | 0.00000 | 0.00000 | 197.00 | 1011691.40 |
| 54461 | 2015.12.21 03:27 | sell | 27231 | 1.00 | 1.49188 | 0.00000 | 0.00000 | ||
| 54462 | 2015.12.21 05:13 | close | 27231 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 18.00 | 1011709.40 |
| 54463 | 2015.12.21 14:04 | sell | 27232 | 1.00 | 1.48997 | 0.00000 | 0.00000 | ||
| 54464 | 2015.12.21 15:47 | sell | 27233 | 1.00 | 1.49138 | 0.00000 | 0.00000 | ||
| 54465 | 2015.12.21 17:34 | close | 27232 | 1.00 | 1.49051 | 0.00000 | 0.00000 | -54.00 | 1011655.40 |
| 54466 | 2015.12.21 17:34 | close | 27233 | 1.00 | 1.49051 | 0.00000 | 0.00000 | 87.00 | 1011742.40 |
| 54467 | 2015.12.22 01:57 | sell | 27234 | 1.00 | 1.48931 | 0.00000 | 0.00000 | ||
| 54468 | 2015.12.22 03:45 | close | 27234 | 1.00 | 1.48902 | 0.00000 | 0.00000 | 29.00 | 1011771.40 |
| 54469 | 2015.12.22 22:57 | sell | 27235 | 1.00 | 1.48183 | 0.00000 | 0.00000 | ||
| 54470 | 2015.12.23 02:16 | sell | 27236 | 1.00 | 1.48273 | 0.00000 | 0.00000 | ||
| 54471 | 2015.12.23 07:13 | sell | 27237 | 1.00 | 1.48369 | 0.00000 | 0.00000 | ||
| 54472 | 2015.12.23 07:57 | sell | 27238 | 1.00 | 1.48465 | 0.00000 | 0.00000 | ||
| 54473 | 2015.12.23 11:33 | close | 27235 | 1.00 | 1.48328 | 0.00000 | 0.00000 | -142.70 | 1011628.70 |
| 54474 | 2015.12.23 11:33 | close | 27236 | 1.00 | 1.48328 | 0.00000 | 0.00000 | -55.00 | 1011573.70 |
| 54475 | 2015.12.23 11:33 | close | 27237 | 1.00 | 1.48328 | 0.00000 | 0.00000 | 41.00 | 1011614.70 |
| 54476 | 2015.12.23 11:33 | close | 27238 | 1.00 | 1.48328 | 0.00000 | 0.00000 | 137.00 | 1011751.70 |
| 54477 | 2015.12.24 00:01 | buy | 27239 | 1.00 | 1.48615 | 0.00000 | 0.00000 | ||
| 54478 | 2015.12.24 01:16 | close | 27239 | 1.00 | 1.48728 | 0.00000 | 0.00000 | 113.00 | 1011864.70 |
| 54479 | 2015.12.24 01:17 | sell | 27240 | 1.00 | 1.48738 | 0.00000 | 0.00000 | ||
| 54480 | 2015.12.24 03:43 | sell | 27241 | 1.00 | 1.48828 | 0.00000 | 0.00000 | ||
| 54481 | 2015.12.24 05:55 | close | 27240 | 1.00 | 1.48770 | 0.00000 | 0.00000 | -32.00 | 1011832.70 |
| 54482 | 2015.12.24 05:55 | close | 27241 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 58.00 | 1011890.70 |
| 54483 | 2015.12.28 01:35 | sell | 27242 | 1.00 | 1.49305 | 0.00000 | 0.00000 | ||
| 54484 | 2015.12.28 02:03 | close | 27242 | 1.00 | 1.49188 | 0.00000 | 0.00000 | 117.00 | 1012007.70 |
| 54485 | 2015.12.29 00:05 | buy | 27243 | 1.00 | 1.48748 | 0.00000 | 0.00000 | ||
| 54486 | 2015.12.29 01:06 | sell | 27244 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
| 54487 | 2015.12.29 01:13 | close | 27243 | 1.00 | 1.48848 | 0.00000 | 0.00000 | 100.00 | 1012107.70 |
| 54488 | 2015.12.29 02:04 | sell | 27245 | 1.00 | 1.48925 | 0.00000 | 0.00000 | ||
| 54489 | 2015.12.29 04:19 | sell | 27246 | 1.00 | 1.49021 | 0.00000 | 0.00000 | ||
| 54490 | 2015.12.29 09:36 | close | 27244 | 1.00 | 1.48984 | 0.00000 | 0.00000 | -154.00 | 1011953.70 |
| 54491 | 2015.12.29 09:36 | close | 27245 | 1.00 | 1.48984 | 0.00000 | 0.00000 | -59.00 | 1011894.70 |
| 54492 | 2015.12.29 09:36 | close | 27246 | 1.00 | 1.48984 | 0.00000 | 0.00000 | 37.00 | 1011931.70 |
| 54493 | 2015.12.29 19:38 | sell | 27247 | 1.00 | 1.48028 | 0.00000 | 0.00000 | ||
| 54494 | 2015.12.29 20:38 | sell | 27248 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
| 54495 | 2015.12.29 21:31 | sell | 27249 | 1.00 | 1.48241 | 0.00000 | 0.00000 | ||
| 54496 | 2015.12.29 23:41 | buy | 27250 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
| 54497 | 2015.12.30 00:49 | close | 27247 | 1.00 | 1.48122 | 0.00000 | 0.00000 | -91.70 | 1011840.00 |
| 54498 | 2015.12.30 00:49 | close | 27248 | 1.00 | 1.48122 | 0.00000 | 0.00000 | 10.30 | 1011850.30 |
| 54499 | 2015.12.30 00:49 | close | 27249 | 1.00 | 1.48122 | 0.00000 | 0.00000 | 121.30 | 1011971.60 |
| 54500 | 2015.12.30 01:51 | close | 27250 | 1.00 | 1.48199 | 0.00000 | 0.00000 | 16.01 | 1011987.61 |
| 54501 | 2015.12.30 01:51 | sell | 27251 | 1.00 | 1.48199 | 0.00000 | 0.00000 | ||
| 54502 | 2015.12.30 03:37 | close | 27251 | 1.00 | 1.48168 | 0.00000 | 0.00000 | 31.00 | 1012018.61 |
| 54503 | 2015.12.31 01:42 | sell | 27252 | 1.00 | 1.48149 | 0.00000 | 0.00000 | ||
| 54504 | 2015.12.31 04:08 | sell | 27253 | 1.00 | 1.48248 | 0.00000 | 0.00000 | ||
| 54505 | 2015.12.31 10:23 | sell | 27254 | 1.00 | 1.48344 | 0.00000 | 0.00000 | ||
| 54506 | 2015.12.31 10:33 | sell | 27255 | 1.00 | 1.48437 | 0.00000 | 0.00000 | ||
| 54507 | 2015.12.31 11:27 | close | 27252 | 1.00 | 1.48183 | 0.00000 | 0.00000 | -34.00 | 1011984.61 |
| 54508 | 2015.12.31 11:27 | close | 27253 | 1.00 | 1.48183 | 0.00000 | 0.00000 | 65.00 | 1012049.61 |
| 54509 | 2015.12.31 11:27 | close | 27254 | 1.00 | 1.48183 | 0.00000 | 0.00000 | 161.00 | 1012210.61 |
| 54510 | 2015.12.31 11:27 | close | 27255 | 1.00 | 1.48183 | 0.00000 | 0.00000 | 254.00 | 1012464.61 |
| 54511 | 2016.01.04 01:28 | buy | 27256 | 1.00 | 1.47275 | 0.00000 | 0.00000 | ||
| 54512 | 2016.01.04 02:02 | close | 27256 | 1.00 | 1.47377 | 0.00000 | 0.00000 | 102.00 | 1012566.61 |
| 54513 | 2016.01.04 06:22 | sell | 27257 | 1.00 | 1.47296 | 0.00000 | 0.00000 | ||
| 54514 | 2016.01.04 07:35 | sell | 27258 | 1.00 | 1.47388 | 0.00000 | 0.00000 | ||
| 54515 | 2016.01.04 09:11 | close | 27257 | 1.00 | 1.47227 | 0.00000 | 0.00000 | 69.00 | 1012635.61 |
| 54516 | 2016.01.04 09:11 | close | 27258 | 1.00 | 1.47227 | 0.00000 | 0.00000 | 161.00 | 1012796.61 |
| 54517 | 2016.01.04 09:46 | sell | 27259 | 1.00 | 1.47501 | 0.00000 | 0.00000 | ||
| 54518 | 2016.01.04 10:00 | sell | 27260 | 1.00 | 1.47591 | 0.00000 | 0.00000 | ||
| 54519 | 2016.01.04 10:11 | sell | 27261 | 1.00 | 1.47706 | 0.00000 | 0.00000 | ||
| 54520 | 2016.01.04 10:19 | close | 27259 | 1.00 | 1.47484 | 0.00000 | 0.00000 | 17.00 | 1012813.61 |
| 54521 | 2016.01.04 10:19 | close | 27260 | 1.00 | 1.47484 | 0.00000 | 0.00000 | 107.00 | 1012920.61 |
| 54522 | 2016.01.04 10:19 | close | 27261 | 1.00 | 1.47484 | 0.00000 | 0.00000 | 222.00 | 1013142.61 |
| 54523 | 2016.01.04 22:04 | sell | 27262 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 54524 | 2016.01.04 23:56 | close | 27262 | 1.00 | 1.47169 | 0.00000 | 0.00000 | 21.00 | 1013163.61 |
| 54525 | 2016.01.05 03:02 | sell | 27263 | 1.00 | 1.47204 | 0.00000 | 0.00000 | ||
| 54526 | 2016.01.05 04:42 | close | 27263 | 1.00 | 1.47085 | 0.00000 | 0.00000 | 119.00 | 1013282.61 |
| 54527 | 2016.01.05 16:21 | sell | 27264 | 1.00 | 1.46883 | 0.00000 | 0.00000 | ||
| 54528 | 2016.01.05 16:53 | close | 27264 | 1.00 | 1.46782 | 0.00000 | 0.00000 | 101.00 | 1013383.61 |
| 54529 | 2016.01.05 22:59 | sell | 27265 | 1.00 | 1.46716 | 0.00000 | 0.00000 | ||
| 54530 | 2016.01.06 02:07 | close | 27265 | 1.00 | 1.46699 | 0.00000 | 0.00000 | 19.30 | 1013402.91 |
| 54531 | 2016.01.06 03:25 | sell | 27266 | 1.00 | 1.46778 | 0.00000 | 0.00000 | ||
| 54532 | 2016.01.06 03:45 | close | 27266 | 1.00 | 1.46658 | 0.00000 | 0.00000 | 120.00 | 1013522.91 |
| 54533 | 2016.01.06 12:07 | sell | 27267 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 54534 | 2016.01.06 13:54 | sell | 27268 | 1.00 | 1.46611 | 0.00000 | 0.00000 | ||
| 54535 | 2016.01.06 14:51 | close | 27267 | 1.00 | 1.46455 | 0.00000 | 0.00000 | 65.00 | 1013587.91 |
| 54536 | 2016.01.06 14:51 | close | 27268 | 1.00 | 1.46455 | 0.00000 | 0.00000 | 156.00 | 1013743.91 |
| 54537 | 2016.01.06 21:02 | sell | 27269 | 1.00 | 1.46274 | 0.00000 | 0.00000 | ||
| 54538 | 2016.01.06 21:07 | sell | 27270 | 1.00 | 1.46421 | 0.00000 | 0.00000 | ||
| 54539 | 2016.01.06 21:25 | close | 27269 | 1.00 | 1.46242 | 0.00000 | 0.00000 | 32.00 | 1013775.91 |
| 54540 | 2016.01.06 21:25 | close | 27270 | 1.00 | 1.46242 | 0.00000 | 0.00000 | 179.00 | 1013954.91 |
| 54541 | 2016.01.06 23:35 | sell | 27271 | 1.00 | 1.46325 | 0.00000 | 0.00000 | ||
| 54542 | 2016.01.07 00:12 | buy | 27272 | 1.00 | 1.46249 | 0.00000 | 0.00000 | ||
| 54543 | 2016.01.07 01:21 | close | 27271 | 1.00 | 1.46301 | 0.00000 | 0.00000 | 30.90 | 1013985.81 |
| 54544 | 2016.01.07 01:58 | close | 27272 | 1.00 | 1.46266 | 0.00000 | 0.00000 | 17.00 | 1014002.81 |
| 54545 | 2016.01.07 02:12 | sell | 27273 | 1.00 | 1.46336 | 0.00000 | 0.00000 | ||
| 54546 | 2016.01.07 04:00 | close | 27273 | 1.00 | 1.46316 | 0.00000 | 0.00000 | 20.00 | 1014022.81 |
| 54547 | 2016.01.07 07:06 | sell | 27274 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
| 54548 | 2016.01.07 08:52 | close | 27274 | 1.00 | 1.46245 | 0.00000 | 0.00000 | 81.00 | 1014103.81 |
| 54549 | 2016.01.07 16:41 | sell | 27275 | 1.00 | 1.45843 | 0.00000 | 0.00000 | ||
| 54550 | 2016.01.07 16:52 | sell | 27276 | 1.00 | 1.45935 | 0.00000 | 0.00000 | ||
| 54551 | 2016.01.07 17:58 | close | 27275 | 1.00 | 1.45728 | 0.00000 | 0.00000 | 115.00 | 1014218.81 |
| 54552 | 2016.01.07 17:58 | close | 27276 | 1.00 | 1.45728 | 0.00000 | 0.00000 | 207.00 | 1014425.81 |
| 54553 | 2016.01.07 19:48 | sell | 27277 | 1.00 | 1.45820 | 0.00000 | 0.00000 | ||
| 54554 | 2016.01.07 20:01 | sell | 27278 | 1.00 | 1.45917 | 0.00000 | 0.00000 | ||
| 54555 | 2016.01.07 20:20 | sell | 27279 | 1.00 | 1.46019 | 0.00000 | 0.00000 | ||
| 54556 | 2016.01.07 20:48 | sell | 27280 | 1.00 | 1.46118 | 0.00000 | 0.00000 | ||
| 54557 | 2016.01.08 02:28 | close | 27277 | 1.00 | 1.46110 | 0.00000 | 0.00000 | -287.70 | 1014138.11 |
| 54558 | 2016.01.08 02:28 | close | 27278 | 1.00 | 1.46110 | 0.00000 | 0.00000 | -190.70 | 1013947.41 |
| 54559 | 2016.01.08 02:28 | close | 27279 | 1.00 | 1.46110 | 0.00000 | 0.00000 | -88.70 | 1013858.71 |
| 54560 | 2016.01.08 02:28 | close | 27280 | 1.00 | 1.46110 | 0.00000 | 0.00000 | 10.30 | 1013869.01 |
| 54561 | 2016.01.08 21:19 | sell | 27281 | 1.00 | 1.45256 | 0.00000 | 0.00000 | ||
| 54562 | 2016.01.08 23:05 | close | 27281 | 1.00 | 1.45243 | 0.00000 | 0.00000 | 13.00 | 1013882.01 |
| 54563 | 2016.01.11 00:33 | buy | 27282 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 54564 | 2016.01.11 01:01 | buy | 27283 | 1.00 | 1.44958 | 0.00000 | 0.00000 | ||
| 54565 | 2016.01.11 01:07 | close | 27282 | 1.00 | 1.45184 | 0.00000 | 0.00000 | 64.00 | 1013946.01 |
| 54566 | 2016.01.11 01:07 | close | 27283 | 1.00 | 1.45184 | 0.00000 | 0.00000 | 226.00 | 1014172.01 |
| 54567 | 2016.01.11 01:12 | sell | 27284 | 1.00 | 1.45406 | 0.00000 | 0.00000 | ||
| 54568 | 2016.01.11 01:16 | sell | 27285 | 1.00 | 1.45574 | 0.00000 | 0.00000 | ||
| 54569 | 2016.01.11 01:20 | close | 27284 | 1.00 | 1.45309 | 0.00000 | 0.00000 | 97.00 | 1014269.01 |
| 54570 | 2016.01.11 01:20 | close | 27285 | 1.00 | 1.45309 | 0.00000 | 0.00000 | 265.00 | 1014534.01 |
| 54571 | 2016.01.11 06:14 | sell | 27286 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
| 54572 | 2016.01.11 09:25 | close | 27286 | 1.00 | 1.45266 | 0.00000 | 0.00000 | 10.00 | 1014544.01 |
| 54573 | 2016.01.11 10:07 | sell | 27287 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
| 54574 | 2016.01.11 10:23 | sell | 27288 | 1.00 | 1.45548 | 0.00000 | 0.00000 | ||
| 54575 | 2016.01.11 10:58 | sell | 27289 | 1.00 | 1.45694 | 0.00000 | 0.00000 | ||
| 54576 | 2016.01.11 13:09 | close | 27287 | 1.00 | 1.45537 | 0.00000 | 0.00000 | -121.00 | 1014423.01 |
| 54577 | 2016.01.11 13:09 | close | 27288 | 1.00 | 1.45537 | 0.00000 | 0.00000 | 11.00 | 1014434.01 |
| 54578 | 2016.01.11 13:09 | close | 27289 | 1.00 | 1.45537 | 0.00000 | 0.00000 | 157.00 | 1014591.01 |
| 54579 | 2016.01.11 23:23 | buy | 27290 | 1.00 | 1.45355 | 0.00000 | 0.00000 | ||
| 54580 | 2016.01.12 00:10 | close | 27290 | 1.00 | 1.45456 | 0.00000 | 0.00000 | 98.01 | 1014689.02 |
| 54581 | 2016.01.12 01:27 | buy | 27291 | 1.00 | 1.45325 | 0.00000 | 0.00000 | ||
| 54582 | 2016.01.12 02:00 | close | 27291 | 1.00 | 1.45425 | 0.00000 | 0.00000 | 100.00 | 1014789.02 |
| 54583 | 2016.01.12 09:09 | sell | 27292 | 1.00 | 1.45311 | 0.00000 | 0.00000 | ||
| 54584 | 2016.01.12 10:01 | close | 27292 | 1.00 | 1.45211 | 0.00000 | 0.00000 | 100.00 | 1014889.02 |
| 54585 | 2016.01.12 15:56 | sell | 27293 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
| 54586 | 2016.01.12 16:02 | close | 27293 | 1.00 | 1.44282 | 0.00000 | 0.00000 | 104.00 | 1014993.02 |
| 54587 | 2016.01.12 19:05 | sell | 27294 | 1.00 | 1.44127 | 0.00000 | 0.00000 | ||
| 54588 | 2016.01.12 19:33 | sell | 27295 | 1.00 | 1.44236 | 0.00000 | 0.00000 | ||
| 54589 | 2016.01.12 20:37 | sell | 27296 | 1.00 | 1.44333 | 0.00000 | 0.00000 | ||
| 54590 | 2016.01.12 21:27 | sell | 27297 | 1.00 | 1.44428 | 0.00000 | 0.00000 | ||
| 54591 | 2016.01.13 00:41 | close | 27294 | 1.00 | 1.44267 | 0.00000 | 0.00000 | -137.70 | 1014855.32 |
| 54592 | 2016.01.13 00:41 | close | 27295 | 1.00 | 1.44267 | 0.00000 | 0.00000 | -28.70 | 1014826.62 |
| 54593 | 2016.01.13 00:41 | close | 27296 | 1.00 | 1.44267 | 0.00000 | 0.00000 | 68.30 | 1014894.92 |
| 54594 | 2016.01.13 00:41 | close | 27297 | 1.00 | 1.44267 | 0.00000 | 0.00000 | 163.30 | 1015058.22 |
| 54595 | 2016.01.13 00:42 | buy | 27298 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
| 54596 | 2016.01.13 01:06 | close | 27298 | 1.00 | 1.44388 | 0.00000 | 0.00000 | 106.00 | 1015164.22 |
| 54597 | 2016.01.13 02:44 | sell | 27299 | 1.00 | 1.44534 | 0.00000 | 0.00000 | ||
| 54598 | 2016.01.13 03:17 | sell | 27300 | 1.00 | 1.44628 | 0.00000 | 0.00000 | ||
| 54599 | 2016.01.13 04:03 | sell | 27301 | 1.00 | 1.44732 | 0.00000 | 0.00000 | ||
| 54600 | 2016.01.13 05:49 | close | 27299 | 1.00 | 1.44568 | 0.00000 | 0.00000 | -34.00 | 1015130.22 |
| 54601 | 2016.01.13 05:49 | close | 27300 | 1.00 | 1.44568 | 0.00000 | 0.00000 | 60.00 | 1015190.22 |
| 54602 | 2016.01.13 05:49 | close | 27301 | 1.00 | 1.44568 | 0.00000 | 0.00000 | 164.00 | 1015354.22 |
| 54603 | 2016.01.13 10:55 | sell | 27302 | 1.00 | 1.44592 | 0.00000 | 0.00000 | ||
| 54604 | 2016.01.13 11:23 | sell | 27303 | 1.00 | 1.44708 | 0.00000 | 0.00000 | ||
| 54605 | 2016.01.13 12:11 | close | 27302 | 1.00 | 1.44541 | 0.00000 | 0.00000 | 51.00 | 1015405.22 |
| 54606 | 2016.01.13 12:11 | close | 27303 | 1.00 | 1.44541 | 0.00000 | 0.00000 | 167.00 | 1015572.22 |
| 54607 | 2016.01.13 15:24 | sell | 27304 | 1.00 | 1.44221 | 0.00000 | 0.00000 | ||
| 54608 | 2016.01.13 16:09 | close | 27304 | 1.00 | 1.44118 | 0.00000 | 0.00000 | 103.00 | 1015675.22 |
| 54609 | 2016.01.13 17:07 | sell | 27305 | 1.00 | 1.44355 | 0.00000 | 0.00000 | ||
| 54610 | 2016.01.13 17:37 | sell | 27306 | 1.00 | 1.44464 | 0.00000 | 0.00000 | ||
| 54611 | 2016.01.13 17:45 | close | 27305 | 1.00 | 1.44302 | 0.00000 | 0.00000 | 53.00 | 1015728.22 |
| 54612 | 2016.01.13 17:45 | close | 27306 | 1.00 | 1.44302 | 0.00000 | 0.00000 | 162.00 | 1015890.22 |
| 54613 | 2016.01.13 18:01 | sell | 27307 | 1.00 | 1.44487 | 0.00000 | 0.00000 | ||
| 54614 | 2016.01.13 18:09 | sell | 27308 | 1.00 | 1.44589 | 0.00000 | 0.00000 | ||
| 54615 | 2016.01.13 20:14 | close | 27307 | 1.00 | 1.44515 | 0.00000 | 0.00000 | -28.00 | 1015862.22 |
| 54616 | 2016.01.13 20:14 | close | 27308 | 1.00 | 1.44515 | 0.00000 | 0.00000 | 74.00 | 1015936.22 |
| 54617 | 2016.01.13 22:42 | buy | 27309 | 1.00 | 1.44342 | 0.00000 | 0.00000 | ||
| 54618 | 2016.01.13 23:24 | buy | 27310 | 1.00 | 1.44202 | 0.00000 | 0.00000 | ||
| 54619 | 2016.01.13 23:42 | buy | 27311 | 1.00 | 1.44092 | 0.00000 | 0.00000 | ||
| 54620 | 2016.01.14 03:04 | buy | 27312 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 54621 | 2016.01.14 07:36 | sell | 27313 | 1.00 | 1.44054 | 0.00000 | 0.00000 | ||
| 54622 | 2016.01.14 08:18 | close | 27309 | 1.00 | 1.44099 | 0.00000 | 0.00000 | -251.97 | 1015684.25 |
| 54623 | 2016.01.14 08:18 | close | 27310 | 1.00 | 1.44099 | 0.00000 | 0.00000 | -111.97 | 1015572.28 |
| 54624 | 2016.01.14 08:18 | close | 27311 | 1.00 | 1.44099 | 0.00000 | 0.00000 | -1.97 | 1015570.31 |
| 54625 | 2016.01.14 08:18 | close | 27312 | 1.00 | 1.44099 | 0.00000 | 0.00000 | 119.00 | 1015689.31 |
| 54626 | 2016.01.14 08:41 | sell | 27314 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
| 54627 | 2016.01.14 09:41 | close | 27313 | 1.00 | 1.43982 | 0.00000 | 0.00000 | 72.00 | 1015761.31 |
| 54628 | 2016.01.14 09:41 | close | 27314 | 1.00 | 1.43982 | 0.00000 | 0.00000 | 164.00 | 1015925.31 |
| 54629 | 2016.01.14 14:02 | sell | 27315 | 1.00 | 1.44014 | 0.00000 | 0.00000 | ||
| 54630 | 2016.01.14 14:04 | close | 27315 | 1.00 | 1.43889 | 0.00000 | 0.00000 | 125.00 | 1016050.31 |
| 54631 | 2016.01.14 14:15 | sell | 27316 | 1.00 | 1.44234 | 0.00000 | 0.00000 | ||
| 54632 | 2016.01.14 14:18 | sell | 27317 | 1.00 | 1.44335 | 0.00000 | 0.00000 | ||
| 54633 | 2016.01.14 14:22 | close | 27316 | 1.00 | 1.44172 | 0.00000 | 0.00000 | 62.00 | 1016112.31 |
| 54634 | 2016.01.14 14:22 | close | 27317 | 1.00 | 1.44172 | 0.00000 | 0.00000 | 163.00 | 1016275.31 |
| 54635 | 2016.01.14 16:22 | sell | 27318 | 1.00 | 1.44177 | 0.00000 | 0.00000 | ||
| 54636 | 2016.01.14 16:27 | sell | 27319 | 1.00 | 1.44268 | 0.00000 | 0.00000 | ||
| 54637 | 2016.01.14 16:33 | sell | 27320 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 54638 | 2016.01.14 16:59 | close | 27318 | 1.00 | 1.44168 | 0.00000 | 0.00000 | 9.00 | 1016284.31 |
| 54639 | 2016.01.14 16:59 | close | 27319 | 1.00 | 1.44168 | 0.00000 | 0.00000 | 100.00 | 1016384.31 |
| 54640 | 2016.01.14 16:59 | close | 27320 | 1.00 | 1.44168 | 0.00000 | 0.00000 | 212.00 | 1016596.31 |
| 54641 | 2016.01.15 01:39 | sell | 27321 | 1.00 | 1.44229 | 0.00000 | 0.00000 | ||
| 54642 | 2016.01.15 03:25 | close | 27321 | 1.00 | 1.44165 | 0.00000 | 0.00000 | 64.00 | 1016660.31 |
| 54643 | 2016.01.15 16:20 | sell | 27322 | 1.00 | 1.43537 | 0.00000 | 0.00000 | ||
| 54644 | 2016.01.15 17:29 | close | 27322 | 1.00 | 1.43414 | 0.00000 | 0.00000 | 123.00 | 1016783.31 |
| 54645 | 2016.01.15 22:42 | buy | 27323 | 1.00 | 1.42548 | 0.00000 | 0.00000 | ||
| 54646 | 2016.01.18 00:31 | close | 27323 | 1.00 | 1.42559 | 0.00000 | 0.00000 | 8.01 | 1016791.32 |
| 54647 | 2016.01.18 01:32 | sell | 27324 | 1.00 | 1.42673 | 0.00000 | 0.00000 | ||
| 54648 | 2016.01.18 02:55 | close | 27324 | 1.00 | 1.42555 | 0.00000 | 0.00000 | 118.00 | 1016909.32 |
| 54649 | 2016.01.18 03:52 | sell | 27325 | 1.00 | 1.42718 | 0.00000 | 0.00000 | ||
| 54650 | 2016.01.18 05:40 | sell | 27326 | 1.00 | 1.42811 | 0.00000 | 0.00000 | ||
| 54651 | 2016.01.18 07:59 | close | 27325 | 1.00 | 1.42744 | 0.00000 | 0.00000 | -26.00 | 1016883.32 |
| 54652 | 2016.01.18 07:59 | close | 27326 | 1.00 | 1.42744 | 0.00000 | 0.00000 | 67.00 | 1016950.32 |
| 54653 | 2016.01.18 10:13 | sell | 27327 | 1.00 | 1.42924 | 0.00000 | 0.00000 | ||
| 54654 | 2016.01.18 10:18 | sell | 27328 | 1.00 | 1.43015 | 0.00000 | 0.00000 | ||
| 54655 | 2016.01.18 10:29 | sell | 27329 | 1.00 | 1.43143 | 0.00000 | 0.00000 | ||
| 54656 | 2016.01.18 12:10 | close | 27327 | 1.00 | 1.42919 | 0.00000 | 0.00000 | 5.00 | 1016955.32 |
| 54657 | 2016.01.18 12:10 | close | 27328 | 1.00 | 1.42919 | 0.00000 | 0.00000 | 96.00 | 1017051.32 |
| 54658 | 2016.01.18 12:10 | close | 27329 | 1.00 | 1.42919 | 0.00000 | 0.00000 | 224.00 | 1017275.32 |
| 54659 | 2016.01.18 13:36 | sell | 27330 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
| 54660 | 2016.01.18 13:52 | close | 27330 | 1.00 | 1.42921 | 0.00000 | 0.00000 | 113.00 | 1017388.32 |
| 54661 | 2016.01.18 14:14 | sell | 27331 | 1.00 | 1.43073 | 0.00000 | 0.00000 | ||
| 54662 | 2016.01.18 14:22 | close | 27331 | 1.00 | 1.42954 | 0.00000 | 0.00000 | 119.00 | 1017507.32 |
| 54663 | 2016.01.18 17:39 | sell | 27332 | 1.00 | 1.42923 | 0.00000 | 0.00000 | ||
| 54664 | 2016.01.18 17:58 | close | 27332 | 1.00 | 1.42823 | 0.00000 | 0.00000 | 100.00 | 1017607.32 |
| 54665 | 2016.01.19 00:47 | sell | 27333 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 54666 | 2016.01.19 02:39 | sell | 27334 | 1.00 | 1.42581 | 0.00000 | 0.00000 | ||
| 54667 | 2016.01.19 04:21 | close | 27333 | 1.00 | 1.42461 | 0.00000 | 0.00000 | 29.00 | 1017636.32 |
| 54668 | 2016.01.19 04:21 | close | 27334 | 1.00 | 1.42461 | 0.00000 | 0.00000 | 120.00 | 1017756.32 |
| 54669 | 2016.01.19 06:08 | sell | 27335 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
| 54670 | 2016.01.19 07:28 | sell | 27336 | 1.00 | 1.42612 | 0.00000 | 0.00000 | ||
| 54671 | 2016.01.19 08:02 | sell | 27337 | 1.00 | 1.42715 | 0.00000 | 0.00000 | ||
| 54672 | 2016.01.19 08:13 | sell | 27338 | 1.00 | 1.42812 | 0.00000 | 0.00000 | ||
| 54673 | 2016.01.19 14:01 | close | 27335 | 1.00 | 1.42865 | 0.00000 | 0.00000 | -347.00 | 1017409.32 |
| 54674 | 2016.01.19 14:01 | close | 27336 | 1.00 | 1.42865 | 0.00000 | 0.00000 | -253.00 | 1017156.32 |
| 54675 | 2016.01.19 14:01 | close | 27337 | 1.00 | 1.42865 | 0.00000 | 0.00000 | -150.00 | 1017006.32 |
| 54676 | 2016.01.19 14:01 | close | 27338 | 1.00 | 1.42865 | 0.00000 | 0.00000 | -53.00 | 1016953.32 |
| 54677 | 2016.01.19 20:24 | sell | 27339 | 1.00 | 1.41951 | 0.00000 | 0.00000 | ||
| 54678 | 2016.01.19 21:50 | close | 27339 | 1.00 | 1.41849 | 0.00000 | 0.00000 | 102.00 | 1017055.32 |
| 54679 | 2016.01.19 22:01 | buy | 27340 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 54680 | 2016.01.19 23:37 | buy | 27341 | 1.00 | 1.41633 | 0.00000 | 0.00000 | ||
| 54681 | 2016.01.20 00:03 | buy | 27342 | 1.00 | 1.41526 | 0.00000 | 0.00000 | ||
| 54682 | 2016.01.20 00:15 | buy | 27343 | 1.00 | 1.41434 | 0.00000 | 0.00000 | ||
| 54683 | 2016.01.20 01:14 | close | 27340 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -56.99 | 1016998.33 |
| 54684 | 2016.01.20 01:14 | close | 27341 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 60.01 | 1017058.34 |
| 54685 | 2016.01.20 01:14 | close | 27342 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 170.00 | 1017228.34 |
| 54686 | 2016.01.20 01:14 | close | 27343 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 262.00 | 1017490.34 |
| 54687 | 2016.01.20 07:42 | sell | 27344 | 1.00 | 1.41572 | 0.00000 | 0.00000 | ||
| 54688 | 2016.01.20 08:51 | close | 27344 | 1.00 | 1.41471 | 0.00000 | 0.00000 | 101.00 | 1017591.34 |
| 54689 | 2016.01.20 09:43 | sell | 27345 | 1.00 | 1.41618 | 0.00000 | 0.00000 | ||
| 54690 | 2016.01.20 10:28 | close | 27345 | 1.00 | 1.41517 | 0.00000 | 0.00000 | 101.00 | 1017692.34 |
| 54691 | 2016.01.20 11:59 | sell | 27346 | 1.00 | 1.41757 | 0.00000 | 0.00000 | ||
| 54692 | 2016.01.20 12:01 | sell | 27347 | 1.00 | 1.41859 | 0.00000 | 0.00000 | ||
| 54693 | 2016.01.20 13:00 | close | 27346 | 1.00 | 1.41684 | 0.00000 | 0.00000 | 73.00 | 1017765.34 |
| 54694 | 2016.01.20 13:00 | close | 27347 | 1.00 | 1.41684 | 0.00000 | 0.00000 | 175.00 | 1017940.34 |
| 54695 | 2016.01.20 15:49 | sell | 27348 | 1.00 | 1.41836 | 0.00000 | 0.00000 | ||
| 54696 | 2016.01.20 15:54 | sell | 27349 | 1.00 | 1.41934 | 0.00000 | 0.00000 | ||
| 54697 | 2016.01.20 16:00 | close | 27348 | 1.00 | 1.41778 | 0.00000 | 0.00000 | 58.00 | 1017998.34 |
| 54698 | 2016.01.20 16:00 | close | 27349 | 1.00 | 1.41778 | 0.00000 | 0.00000 | 156.00 | 1018154.34 |
| 54699 | 2016.01.20 16:07 | sell | 27350 | 1.00 | 1.41837 | 0.00000 | 0.00000 | ||
| 54700 | 2016.01.20 16:45 | sell | 27351 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 54701 | 2016.01.20 16:47 | sell | 27352 | 1.00 | 1.42064 | 0.00000 | 0.00000 | ||
| 54702 | 2016.01.20 17:23 | sell | 27353 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
| 54703 | 2016.01.20 17:58 | close | 27350 | 1.00 | 1.41881 | 0.00000 | 0.00000 | -44.00 | 1018110.34 |
| 54704 | 2016.01.20 17:58 | close | 27351 | 1.00 | 1.41881 | 0.00000 | 0.00000 | 79.00 | 1018189.34 |
| 54705 | 2016.01.20 17:58 | close | 27352 | 1.00 | 1.41881 | 0.00000 | 0.00000 | 183.00 | 1018372.34 |
| 54706 | 2016.01.20 17:58 | close | 27353 | 1.00 | 1.41881 | 0.00000 | 0.00000 | 285.00 | 1018657.34 |
| 54707 | 2016.01.20 22:24 | sell | 27354 | 1.00 | 1.41664 | 0.00000 | 0.00000 | ||
| 54708 | 2016.01.20 23:16 | sell | 27355 | 1.00 | 1.41756 | 0.00000 | 0.00000 | ||
| 54709 | 2016.01.20 23:21 | sell | 27356 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 54710 | 2016.01.20 23:49 | sell | 27357 | 1.00 | 1.41946 | 0.00000 | 0.00000 | ||
| 54711 | 2016.01.21 05:23 | close | 27354 | 1.00 | 1.41798 | 0.00000 | 0.00000 | -127.10 | 1018530.24 |
| 54712 | 2016.01.21 05:23 | close | 27355 | 1.00 | 1.41798 | 0.00000 | 0.00000 | -35.10 | 1018495.14 |
| 54713 | 2016.01.21 05:23 | close | 27356 | 1.00 | 1.41798 | 0.00000 | 0.00000 | 58.90 | 1018554.04 |
| 54714 | 2016.01.21 05:23 | close | 27357 | 1.00 | 1.41798 | 0.00000 | 0.00000 | 154.90 | 1018708.94 |
| 54715 | 2016.01.21 07:39 | sell | 27358 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 54716 | 2016.01.21 08:05 | sell | 27359 | 1.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 54717 | 2016.01.21 09:03 | close | 27358 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 46.00 | 1018754.94 |
| 54718 | 2016.01.21 09:03 | close | 27359 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 154.00 | 1018908.94 |
| 54719 | 2016.01.21 11:26 | sell | 27360 | 1.00 | 1.41794 | 0.00000 | 0.00000 | ||
| 54720 | 2016.01.21 12:16 | close | 27360 | 1.00 | 1.41683 | 0.00000 | 0.00000 | 111.00 | 1019019.94 |
| 54721 | 2016.01.21 17:20 | sell | 27361 | 1.00 | 1.41237 | 0.00000 | 0.00000 | ||
| 54722 | 2016.01.21 17:35 | sell | 27362 | 1.00 | 1.41355 | 0.00000 | 0.00000 | ||
| 54723 | 2016.01.21 17:46 | sell | 27363 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 54724 | 2016.01.21 17:48 | sell | 27364 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 54725 | 2016.01.21 19:16 | close | 27361 | 1.00 | 1.42268 | 0.00000 | 0.00000 | -1031.00 | 1017988.94 |
| 54726 | 2016.01.21 19:16 | close | 27362 | 1.00 | 1.42268 | 0.00000 | 0.00000 | -913.00 | 1017075.94 |
| 54727 | 2016.01.21 19:16 | close | 27363 | 1.00 | 1.42268 | 0.00000 | 0.00000 | -808.00 | 1016267.94 |
| 54728 | 2016.01.21 19:16 | close | 27364 | 1.00 | 1.42268 | 0.00000 | 0.00000 | -688.00 | 1015579.94 |
| 54729 | 2016.01.21 22:23 | sell | 27365 | 1.00 | 1.42235 | 0.00000 | 0.00000 | ||
| 54730 | 2016.01.21 22:46 | sell | 27366 | 1.00 | 1.42396 | 0.00000 | 0.00000 | ||
| 54731 | 2016.01.21 23:36 | close | 27365 | 1.00 | 1.42197 | 0.00000 | 0.00000 | 38.00 | 1015617.94 |
| 54732 | 2016.01.21 23:36 | close | 27366 | 1.00 | 1.42197 | 0.00000 | 0.00000 | 199.00 | 1015816.94 |
| 54733 | 2016.01.22 18:27 | buy | 27367 | 1.00 | 1.43195 | 0.00000 | 0.00000 | ||
| 54734 | 2016.01.22 18:41 | buy | 27368 | 1.00 | 1.43096 | 0.00000 | 0.00000 | ||
| 54735 | 2016.01.22 19:04 | buy | 27369 | 1.00 | 1.43004 | 0.00000 | 0.00000 | ||
| 54736 | 2016.01.22 19:14 | buy | 27370 | 1.00 | 1.42901 | 0.00000 | 0.00000 | ||
| 54737 | 2016.01.25 03:24 | close | 27367 | 1.00 | 1.42731 | 0.00000 | 0.00000 | -466.99 | 1015349.95 |
| 54738 | 2016.01.25 03:24 | close | 27368 | 1.00 | 1.42731 | 0.00000 | 0.00000 | -367.99 | 1014981.96 |
| 54739 | 2016.01.25 03:24 | close | 27369 | 1.00 | 1.42731 | 0.00000 | 0.00000 | -275.99 | 1014705.97 |
| 54740 | 2016.01.25 03:24 | close | 27370 | 1.00 | 1.42731 | 0.00000 | 0.00000 | -172.99 | 1014532.98 |
| 54741 | 2016.01.25 22:41 | buy | 27371 | 1.00 | 1.42467 | 0.00000 | 0.00000 | ||
| 54742 | 2016.01.26 01:06 | close | 27371 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 10.01 | 1014542.99 |
| 54743 | 2016.01.26 01:09 | sell | 27372 | 1.00 | 1.42496 | 0.00000 | 0.00000 | ||
| 54744 | 2016.01.26 02:04 | close | 27372 | 1.00 | 1.42320 | 0.00000 | 0.00000 | 176.00 | 1014718.99 |
| 54745 | 2016.01.26 23:03 | buy | 27373 | 1.00 | 1.43532 | 0.00000 | 0.00000 | ||
| 54746 | 2016.01.27 00:44 | buy | 27374 | 1.00 | 1.43435 | 0.00000 | 0.00000 | ||
| 54747 | 2016.01.27 03:05 | buy | 27375 | 1.00 | 1.43345 | 0.00000 | 0.00000 | ||
| 54748 | 2016.01.27 04:51 | close | 27373 | 1.00 | 1.43453 | 0.00000 | 0.00000 | -81.99 | 1014637.00 |
| 54749 | 2016.01.27 04:51 | close | 27374 | 1.00 | 1.43453 | 0.00000 | 0.00000 | 18.00 | 1014655.00 |
| 54750 | 2016.01.27 04:51 | close | 27375 | 1.00 | 1.43453 | 0.00000 | 0.00000 | 108.00 | 1014763.00 |
| 54751 | 2016.01.27 23:28 | buy | 27376 | 1.00 | 1.42355 | 0.00000 | 0.00000 | ||
| 54752 | 2016.01.28 00:51 | close | 27376 | 1.00 | 1.42456 | 0.00000 | 0.00000 | 92.03 | 1014855.03 |
| 54753 | 2016.01.28 18:48 | buy | 27377 | 1.00 | 1.43574 | 0.00000 | 0.00000 | ||
| 54754 | 2016.01.28 19:23 | close | 27377 | 1.00 | 1.43675 | 0.00000 | 0.00000 | 101.00 | 1014956.03 |
| 54755 | 2016.01.28 22:02 | buy | 27378 | 1.00 | 1.43618 | 0.00000 | 0.00000 | ||
| 54756 | 2016.01.28 23:10 | buy | 27379 | 1.00 | 1.43521 | 0.00000 | 0.00000 | ||
| 54757 | 2016.01.29 01:33 | close | 27378 | 1.00 | 1.43580 | 0.00000 | 0.00000 | -40.99 | 1014915.04 |
| 54758 | 2016.01.29 01:33 | close | 27379 | 1.00 | 1.43580 | 0.00000 | 0.00000 | 56.01 | 1014971.05 |
| 54759 | 2016.01.29 09:54 | buy | 27380 | 1.00 | 1.43821 | 0.00000 | 0.00000 | ||
| 54760 | 2016.01.29 09:58 | buy | 27381 | 1.00 | 1.43682 | 0.00000 | 0.00000 | ||
| 54761 | 2016.01.29 10:33 | buy | 27382 | 1.00 | 1.43573 | 0.00000 | 0.00000 | ||
| 54762 | 2016.01.29 11:31 | buy | 27383 | 1.00 | 1.43461 | 0.00000 | 0.00000 | ||
| 54763 | 2016.01.29 12:47 | close | 27380 | 1.00 | 1.42858 | 0.00000 | 0.00000 | -963.00 | 1014008.05 |
| 54764 | 2016.01.29 12:47 | close | 27381 | 1.00 | 1.42858 | 0.00000 | 0.00000 | -824.00 | 1013184.05 |
| 54765 | 2016.01.29 12:47 | close | 27382 | 1.00 | 1.42858 | 0.00000 | 0.00000 | -715.00 | 1012469.05 |
| 54766 | 2016.01.29 12:47 | close | 27383 | 1.00 | 1.42858 | 0.00000 | 0.00000 | -603.00 | 1011866.05 |
| 54767 | 2016.01.29 19:38 | sell | 27384 | 1.00 | 1.42013 | 0.00000 | 0.00000 | ||
| 54768 | 2016.01.29 19:57 | sell | 27385 | 1.00 | 1.42149 | 0.00000 | 0.00000 | ||
| 54769 | 2016.01.29 20:13 | sell | 27386 | 1.00 | 1.42249 | 0.00000 | 0.00000 | ||
| 54770 | 2016.01.29 21:27 | sell | 27387 | 1.00 | 1.42348 | 0.00000 | 0.00000 | ||
| 54771 | 2016.02.01 00:43 | buy | 27388 | 1.00 | 1.42371 | 0.00000 | 0.00000 | ||
| 54772 | 2016.02.01 00:45 | close | 27384 | 1.00 | 1.42311 | 0.00000 | 0.00000 | -295.70 | 1011570.35 |
| 54773 | 2016.02.01 00:45 | close | 27385 | 1.00 | 1.42311 | 0.00000 | 0.00000 | -159.70 | 1011410.65 |
| 54774 | 2016.02.01 00:45 | close | 27386 | 1.00 | 1.42311 | 0.00000 | 0.00000 | -59.70 | 1011350.95 |
| 54775 | 2016.02.01 00:45 | close | 27387 | 1.00 | 1.42311 | 0.00000 | 0.00000 | 39.30 | 1011390.25 |
| 54776 | 2016.02.01 02:04 | close | 27388 | 1.00 | 1.42492 | 0.00000 | 0.00000 | 121.00 | 1011511.25 |
| 54777 | 2016.02.02 00:05 | buy | 27389 | 1.00 | 1.44279 | 0.00000 | 0.00000 | ||
| 54778 | 2016.02.02 00:59 | buy | 27390 | 1.00 | 1.44185 | 0.00000 | 0.00000 | ||
| 54779 | 2016.02.02 02:45 | close | 27389 | 1.00 | 1.44245 | 0.00000 | 0.00000 | -34.00 | 1011477.25 |
| 54780 | 2016.02.02 02:45 | close | 27390 | 1.00 | 1.44245 | 0.00000 | 0.00000 | 60.00 | 1011537.25 |
| 54781 | 2016.02.02 05:48 | buy | 27391 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
| 54782 | 2016.02.02 06:26 | buy | 27392 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 54783 | 2016.02.02 07:21 | buy | 27393 | 1.00 | 1.44001 | 0.00000 | 0.00000 | ||
| 54784 | 2016.02.02 07:30 | buy | 27394 | 1.00 | 1.43882 | 0.00000 | 0.00000 | ||
| 54785 | 2016.02.02 12:34 | close | 27391 | 1.00 | 1.44056 | 0.00000 | 0.00000 | -142.00 | 1011395.25 |
| 54786 | 2016.02.02 12:34 | close | 27392 | 1.00 | 1.44056 | 0.00000 | 0.00000 | -40.00 | 1011355.25 |
| 54787 | 2016.02.02 12:34 | close | 27393 | 1.00 | 1.44056 | 0.00000 | 0.00000 | 55.00 | 1011410.25 |
| 54788 | 2016.02.02 12:34 | close | 27394 | 1.00 | 1.44056 | 0.00000 | 0.00000 | 174.00 | 1011584.25 |
| 54789 | 2016.02.02 23:17 | buy | 27395 | 1.00 | 1.44103 | 0.00000 | 0.00000 | ||
| 54790 | 2016.02.03 01:10 | close | 27395 | 1.00 | 1.44128 | 0.00000 | 0.00000 | 22.01 | 1011606.26 |
| 54791 | 2016.02.04 03:52 | buy | 27396 | 1.00 | 1.45813 | 0.00000 | 0.00000 | ||
| 54792 | 2016.02.04 05:38 | close | 27396 | 1.00 | 1.45824 | 0.00000 | 0.00000 | 11.00 | 1011617.26 |
| 54793 | 2016.02.04 06:14 | buy | 27397 | 1.00 | 1.45774 | 0.00000 | 0.00000 | ||
| 54794 | 2016.02.04 08:28 | buy | 27398 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 54795 | 2016.02.04 09:38 | close | 27397 | 1.00 | 1.45813 | 0.00000 | 0.00000 | 39.00 | 1011656.26 |
| 54796 | 2016.02.04 09:38 | close | 27398 | 1.00 | 1.45813 | 0.00000 | 0.00000 | 133.00 | 1011789.26 |
| 54797 | 2016.02.04 13:25 | buy | 27399 | 1.00 | 1.46375 | 0.00000 | 0.00000 | ||
| 54798 | 2016.02.04 13:33 | buy | 27400 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
| 54799 | 2016.02.04 13:34 | buy | 27401 | 1.00 | 1.46185 | 0.00000 | 0.00000 | ||
| 54800 | 2016.02.04 13:38 | buy | 27402 | 1.00 | 1.46012 | 0.00000 | 0.00000 | ||
| 54801 | 2016.02.04 14:30 | close | 27399 | 1.00 | 1.45382 | 0.00000 | 0.00000 | -993.00 | 1010796.26 |
| 54802 | 2016.02.04 14:30 | close | 27400 | 1.00 | 1.45382 | 0.00000 | 0.00000 | -898.00 | 1009898.26 |
| 54803 | 2016.02.04 14:30 | close | 27401 | 1.00 | 1.45382 | 0.00000 | 0.00000 | -803.00 | 1009095.26 |
| 54804 | 2016.02.04 14:30 | close | 27402 | 1.00 | 1.45382 | 0.00000 | 0.00000 | -630.00 | 1008465.26 |
| 54805 | 2016.02.04 16:17 | buy | 27403 | 1.00 | 1.45868 | 0.00000 | 0.00000 | ||
| 54806 | 2016.02.04 16:36 | close | 27403 | 1.00 | 1.45972 | 0.00000 | 0.00000 | 104.00 | 1008569.26 |
| 54807 | 2016.02.04 17:53 | buy | 27404 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 54808 | 2016.02.04 17:57 | buy | 27405 | 1.00 | 1.45701 | 0.00000 | 0.00000 | ||
| 54809 | 2016.02.04 18:05 | close | 27404 | 1.00 | 1.45861 | 0.00000 | 0.00000 | 60.00 | 1008629.26 |
| 54810 | 2016.02.04 18:05 | close | 27405 | 1.00 | 1.45861 | 0.00000 | 0.00000 | 160.00 | 1008789.26 |
| 54811 | 2016.02.04 22:07 | buy | 27406 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 54812 | 2016.02.04 22:17 | buy | 27407 | 1.00 | 1.45831 | 0.00000 | 0.00000 | ||
| 54813 | 2016.02.05 00:06 | close | 27406 | 1.00 | 1.45908 | 0.00000 | 0.00000 | -24.99 | 1008764.27 |
| 54814 | 2016.02.05 00:06 | close | 27407 | 1.00 | 1.45908 | 0.00000 | 0.00000 | 74.01 | 1008838.28 |
| 54815 | 2016.02.05 00:17 | buy | 27408 | 1.00 | 1.45754 | 0.00000 | 0.00000 | ||
| 54816 | 2016.02.05 02:03 | close | 27408 | 1.00 | 1.45794 | 0.00000 | 0.00000 | 40.00 | 1008878.28 |
| 54817 | 2016.02.05 03:59 | buy | 27409 | 1.00 | 1.45696 | 0.00000 | 0.00000 | ||
| 54818 | 2016.02.05 05:45 | close | 27409 | 1.00 | 1.45717 | 0.00000 | 0.00000 | 21.00 | 1008899.28 |
| 54819 | 2016.02.05 06:27 | buy | 27410 | 1.00 | 1.45619 | 0.00000 | 0.00000 | ||
| 54820 | 2016.02.05 07:54 | buy | 27411 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
| 54821 | 2016.02.05 09:10 | close | 27410 | 1.00 | 1.45676 | 0.00000 | 0.00000 | 57.00 | 1008956.28 |
| 54822 | 2016.02.05 09:10 | close | 27411 | 1.00 | 1.45676 | 0.00000 | 0.00000 | 156.00 | 1009112.28 |
| 54823 | 2016.02.05 09:29 | buy | 27412 | 1.00 | 1.45487 | 0.00000 | 0.00000 | ||
| 54824 | 2016.02.05 09:35 | buy | 27413 | 1.00 | 1.45323 | 0.00000 | 0.00000 | ||
| 54825 | 2016.02.05 09:36 | buy | 27414 | 1.00 | 1.45172 | 0.00000 | 0.00000 | ||
| 54826 | 2016.02.05 10:16 | close | 27412 | 1.00 | 1.45435 | 0.00000 | 0.00000 | -52.00 | 1009060.28 |
| 54827 | 2016.02.05 10:16 | close | 27413 | 1.00 | 1.45435 | 0.00000 | 0.00000 | 112.00 | 1009172.28 |
| 54828 | 2016.02.05 10:16 | close | 27414 | 1.00 | 1.45435 | 0.00000 | 0.00000 | 263.00 | 1009435.28 |
| 54829 | 2016.02.08 01:11 | sell | 27415 | 1.00 | 1.45071 | 0.00000 | 0.00000 | ||
| 54830 | 2016.02.08 07:12 | sell | 27416 | 1.00 | 1.45165 | 0.00000 | 0.00000 | ||
| 54831 | 2016.02.08 08:53 | close | 27415 | 1.00 | 1.45008 | 0.00000 | 0.00000 | 63.00 | 1009498.28 |
| 54832 | 2016.02.08 08:53 | close | 27416 | 1.00 | 1.45008 | 0.00000 | 0.00000 | 157.00 | 1009655.28 |
| 54833 | 2016.02.08 20:24 | sell | 27417 | 1.00 | 1.44254 | 0.00000 | 0.00000 | ||
| 54834 | 2016.02.08 21:58 | sell | 27418 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
| 54835 | 2016.02.08 23:51 | close | 27417 | 1.00 | 1.44295 | 0.00000 | 0.00000 | -41.00 | 1009614.28 |
| 54836 | 2016.02.08 23:51 | close | 27418 | 1.00 | 1.44295 | 0.00000 | 0.00000 | 61.00 | 1009675.28 |
| 54837 | 2016.02.09 00:47 | buy | 27419 | 1.00 | 1.44265 | 0.00000 | 0.00000 | ||
| 54838 | 2016.02.09 02:55 | close | 27419 | 1.00 | 1.44303 | 0.00000 | 0.00000 | 38.00 | 1009713.28 |
| 54839 | 2016.02.09 23:08 | sell | 27420 | 1.00 | 1.44668 | 0.00000 | 0.00000 | ||
| 54840 | 2016.02.10 01:08 | close | 27420 | 1.00 | 1.44655 | 0.00000 | 0.00000 | 15.30 | 1009728.58 |
| 54841 | 2016.02.10 01:10 | buy | 27421 | 1.00 | 1.44633 | 0.00000 | 0.00000 | ||
| 54842 | 2016.02.10 03:21 | close | 27421 | 1.00 | 1.44646 | 0.00000 | 0.00000 | 13.00 | 1009741.58 |
| 54843 | 2016.02.10 23:39 | buy | 27422 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
| 54844 | 2016.02.11 00:13 | close | 27422 | 1.00 | 1.45307 | 0.00000 | 0.00000 | 116.03 | 1009857.61 |
| 54845 | 2016.02.11 00:50 | sell | 27423 | 1.00 | 1.45371 | 0.00000 | 0.00000 | ||
| 54846 | 2016.02.11 01:14 | close | 27423 | 1.00 | 1.45254 | 0.00000 | 0.00000 | 117.00 | 1009974.61 |
| 54847 | 2016.02.11 15:54 | sell | 27424 | 1.00 | 1.44272 | 0.00000 | 0.00000 | ||
| 54848 | 2016.02.11 16:02 | close | 27424 | 1.00 | 1.44169 | 0.00000 | 0.00000 | 103.00 | 1010077.61 |
| 54849 | 2016.02.11 22:51 | sell | 27425 | 1.00 | 1.44821 | 0.00000 | 0.00000 | ||
| 54850 | 2016.02.11 23:04 | close | 27425 | 1.00 | 1.44713 | 0.00000 | 0.00000 | 108.00 | 1010185.61 |
| 54851 | 2016.02.11 23:42 | sell | 27426 | 1.00 | 1.44785 | 0.00000 | 0.00000 | ||
| 54852 | 2016.02.12 01:28 | close | 27426 | 1.00 | 1.44767 | 0.00000 | 0.00000 | 20.30 | 1010205.91 |
| 54853 | 2016.02.12 23:23 | buy | 27427 | 1.00 | 1.44999 | 0.00000 | 0.00000 | ||
| 54854 | 2016.02.15 00:09 | close | 27427 | 1.00 | 1.45072 | 0.00000 | 0.00000 | 70.01 | 1010275.92 |
| 54855 | 2016.02.15 01:06 | sell | 27428 | 1.00 | 1.45107 | 0.00000 | 0.00000 | ||
| 54856 | 2016.02.15 02:58 | close | 27428 | 1.00 | 1.45091 | 0.00000 | 0.00000 | 16.00 | 1010291.92 |
| 54857 | 2016.02.15 23:12 | buy | 27429 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 54858 | 2016.02.16 00:57 | sell | 27430 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 54859 | 2016.02.16 00:58 | close | 27429 | 1.00 | 1.44336 | 0.00000 | 0.00000 | 43.01 | 1010334.93 |
| 54860 | 2016.02.16 01:53 | sell | 27431 | 1.00 | 1.44466 | 0.00000 | 0.00000 | ||
| 54861 | 2016.02.16 04:25 | close | 27430 | 1.00 | 1.44396 | 0.00000 | 0.00000 | -26.00 | 1010308.93 |
| 54862 | 2016.02.16 04:25 | close | 27431 | 1.00 | 1.44396 | 0.00000 | 0.00000 | 70.00 | 1010378.93 |
| 54863 | 2016.02.16 23:56 | sell | 27432 | 1.00 | 1.43024 | 0.00000 | 0.00000 | ||
| 54864 | 2016.02.17 02:18 | close | 27432 | 1.00 | 1.43001 | 0.00000 | 0.00000 | 25.30 | 1010404.23 |
| 54865 | 2016.02.17 08:03 | sell | 27433 | 1.00 | 1.43025 | 0.00000 | 0.00000 | ||
| 54866 | 2016.02.17 08:27 | close | 27433 | 1.00 | 1.42913 | 0.00000 | 0.00000 | 112.00 | 1010516.23 |
| 54867 | 2016.02.17 11:03 | sell | 27434 | 1.00 | 1.42793 | 0.00000 | 0.00000 | ||
| 54868 | 2016.02.17 11:19 | sell | 27435 | 1.00 | 1.42884 | 0.00000 | 0.00000 | ||
| 54869 | 2016.02.17 11:31 | close | 27434 | 1.00 | 1.42611 | 0.00000 | 0.00000 | 182.00 | 1010698.23 |
| 54870 | 2016.02.17 11:31 | close | 27435 | 1.00 | 1.42611 | 0.00000 | 0.00000 | 273.00 | 1010971.23 |
| 54871 | 2016.02.17 11:58 | sell | 27436 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
| 54872 | 2016.02.17 11:59 | sell | 27437 | 1.00 | 1.43146 | 0.00000 | 0.00000 | ||
| 54873 | 2016.02.17 12:04 | sell | 27438 | 1.00 | 1.43272 | 0.00000 | 0.00000 | ||
| 54874 | 2016.02.17 12:19 | sell | 27439 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 54875 | 2016.02.17 13:02 | close | 27436 | 1.00 | 1.43059 | 0.00000 | 0.00000 | -28.00 | 1010943.23 |
| 54876 | 2016.02.17 13:02 | close | 27437 | 1.00 | 1.43059 | 0.00000 | 0.00000 | 87.00 | 1011030.23 |
| 54877 | 2016.02.17 13:02 | close | 27438 | 1.00 | 1.43059 | 0.00000 | 0.00000 | 213.00 | 1011243.23 |
| 54878 | 2016.02.17 13:02 | close | 27439 | 1.00 | 1.43059 | 0.00000 | 0.00000 | 312.00 | 1011555.23 |
| 54879 | 2016.02.17 15:02 | sell | 27440 | 1.00 | 1.43208 | 0.00000 | 0.00000 | ||
| 54880 | 2016.02.17 15:15 | close | 27440 | 1.00 | 1.43078 | 0.00000 | 0.00000 | 130.00 | 1011685.23 |
| 54881 | 2016.02.17 17:57 | sell | 27441 | 1.00 | 1.43113 | 0.00000 | 0.00000 | ||
| 54882 | 2016.02.17 18:01 | sell | 27442 | 1.00 | 1.43216 | 0.00000 | 0.00000 | ||
| 54883 | 2016.02.17 18:14 | sell | 27443 | 1.00 | 1.43319 | 0.00000 | 0.00000 | ||
| 54884 | 2016.02.17 18:56 | close | 27441 | 1.00 | 1.43111 | 0.00000 | 0.00000 | 2.00 | 1011687.23 |
| 54885 | 2016.02.17 18:56 | close | 27442 | 1.00 | 1.43111 | 0.00000 | 0.00000 | 105.00 | 1011792.23 |
| 54886 | 2016.02.17 18:56 | close | 27443 | 1.00 | 1.43111 | 0.00000 | 0.00000 | 208.00 | 1012000.23 |
| 54887 | 2016.02.17 23:35 | sell | 27444 | 1.00 | 1.42933 | 0.00000 | 0.00000 | ||
| 54888 | 2016.02.18 01:19 | close | 27444 | 1.00 | 1.42819 | 0.00000 | 0.00000 | 120.90 | 1012121.13 |
| 54889 | 2016.02.18 01:19 | buy | 27445 | 1.00 | 1.42819 | 0.00000 | 0.00000 | ||
| 54890 | 2016.02.18 02:21 | close | 27445 | 1.00 | 1.42921 | 0.00000 | 0.00000 | 102.00 | 1012223.13 |
| 54891 | 2016.02.18 03:11 | sell | 27446 | 1.00 | 1.42912 | 0.00000 | 0.00000 | ||
| 54892 | 2016.02.18 04:37 | sell | 27447 | 1.00 | 1.43003 | 0.00000 | 0.00000 | ||
| 54893 | 2016.02.18 06:16 | sell | 27448 | 1.00 | 1.43114 | 0.00000 | 0.00000 | ||
| 54894 | 2016.02.18 07:55 | close | 27446 | 1.00 | 1.42982 | 0.00000 | 0.00000 | -70.00 | 1012153.13 |
| 54895 | 2016.02.18 07:55 | close | 27447 | 1.00 | 1.42982 | 0.00000 | 0.00000 | 21.00 | 1012174.13 |
| 54896 | 2016.02.18 07:55 | close | 27448 | 1.00 | 1.42982 | 0.00000 | 0.00000 | 132.00 | 1012306.13 |
| 54897 | 2016.02.18 09:50 | sell | 27449 | 1.00 | 1.42985 | 0.00000 | 0.00000 | ||
| 54898 | 2016.02.18 09:55 | close | 27449 | 1.00 | 1.42884 | 0.00000 | 0.00000 | 101.00 | 1012407.13 |
| 54899 | 2016.02.18 11:11 | sell | 27450 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
| 54900 | 2016.02.18 11:19 | sell | 27451 | 1.00 | 1.43152 | 0.00000 | 0.00000 | ||
| 54901 | 2016.02.18 12:00 | close | 27450 | 1.00 | 1.42976 | 0.00000 | 0.00000 | 34.00 | 1012441.13 |
| 54902 | 2016.02.18 12:00 | close | 27451 | 1.00 | 1.42976 | 0.00000 | 0.00000 | 176.00 | 1012617.13 |
| 54903 | 2016.02.18 23:54 | sell | 27452 | 1.00 | 1.43382 | 0.00000 | 0.00000 | ||
| 54904 | 2016.02.19 01:40 | close | 27452 | 1.00 | 1.43327 | 0.00000 | 0.00000 | 57.30 | 1012674.43 |
| 54905 | 2016.02.19 23:01 | sell | 27453 | 1.00 | 1.43688 | 0.00000 | 0.00000 | ||
| 54906 | 2016.02.19 23:17 | sell | 27454 | 1.00 | 1.43783 | 0.00000 | 0.00000 | ||
| 54907 | 2016.02.19 23:22 | close | 27453 | 1.00 | 1.43617 | 0.00000 | 0.00000 | 71.00 | 1012745.43 |
| 54908 | 2016.02.19 23:22 | close | 27454 | 1.00 | 1.43617 | 0.00000 | 0.00000 | 166.00 | 1012911.43 |
| 54909 | 2016.02.19 23:26 | sell | 27455 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 54910 | 2016.02.19 23:29 | close | 27455 | 1.00 | 1.43685 | 0.00000 | 0.00000 | 105.00 | 1013016.43 |
| 54911 | 2016.02.19 23:33 | sell | 27456 | 1.00 | 1.43801 | 0.00000 | 0.00000 | ||
| 54912 | 2016.02.19 23:50 | sell | 27457 | 1.00 | 1.43909 | 0.00000 | 0.00000 | ||
| 54913 | 2016.02.22 00:05 | close | 27456 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 1029.30 | 1014045.73 |
| 54914 | 2016.02.22 00:05 | close | 27457 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 1137.30 | 1015183.03 |
| 54915 | 2016.02.22 00:16 | buy | 27458 | 1.00 | 1.42915 | 0.00000 | 0.00000 | ||
| 54916 | 2016.02.22 00:41 | close | 27458 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 125.00 | 1015308.03 |
| 54917 | 2016.02.22 01:50 | buy | 27459 | 1.00 | 1.42674 | 0.00000 | 0.00000 | ||
| 54918 | 2016.02.22 02:03 | close | 27459 | 1.00 | 1.42803 | 0.00000 | 0.00000 | 129.00 | 1015437.03 |
| 54919 | 2016.02.22 16:36 | sell | 27460 | 1.00 | 1.40997 | 0.00000 | 0.00000 | ||
| 54920 | 2016.02.22 16:43 | sell | 27461 | 1.00 | 1.41124 | 0.00000 | 0.00000 | ||
| 54921 | 2016.02.22 16:47 | sell | 27462 | 1.00 | 1.41234 | 0.00000 | 0.00000 | ||
| 54922 | 2016.02.22 17:27 | sell | 27463 | 1.00 | 1.41333 | 0.00000 | 0.00000 | ||
| 54923 | 2016.02.23 01:39 | buy | 27464 | 1.00 | 1.41454 | 0.00000 | 0.00000 | ||
| 54924 | 2016.02.23 02:09 | close | 27464 | 1.00 | 1.41545 | 0.00000 | 0.00000 | 91.00 | 1015528.03 |
| 54925 | 2016.02.23 02:34 | close | 27460 | 1.00 | 1.41421 | 0.00000 | 0.00000 | -421.70 | 1015106.33 |
| 54926 | 2016.02.23 02:34 | close | 27461 | 1.00 | 1.41421 | 0.00000 | 0.00000 | -294.70 | 1014811.63 |
| 54927 | 2016.02.23 02:34 | close | 27462 | 1.00 | 1.41421 | 0.00000 | 0.00000 | -184.70 | 1014626.93 |
| 54928 | 2016.02.23 02:34 | close | 27463 | 1.00 | 1.41421 | 0.00000 | 0.00000 | -85.70 | 1014541.23 |
| 54929 | 2016.02.23 06:59 | sell | 27465 | 1.00 | 1.41221 | 0.00000 | 0.00000 | ||
| 54930 | 2016.02.23 08:18 | close | 27465 | 1.00 | 1.41114 | 0.00000 | 0.00000 | 107.00 | 1014648.23 |
| 54931 | 2016.02.23 10:45 | sell | 27466 | 1.00 | 1.41421 | 0.00000 | 0.00000 | ||
| 54932 | 2016.02.23 10:52 | close | 27466 | 1.00 | 1.41288 | 0.00000 | 0.00000 | 133.00 | 1014781.23 |
| 54933 | 2016.02.23 17:48 | sell | 27467 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 54934 | 2016.02.23 17:52 | sell | 27468 | 1.00 | 1.41121 | 0.00000 | 0.00000 | ||
| 54935 | 2016.02.23 18:20 | close | 27467 | 1.00 | 1.40947 | 0.00000 | 0.00000 | 73.00 | 1014854.23 |
| 54936 | 2016.02.23 18:20 | close | 27468 | 1.00 | 1.40947 | 0.00000 | 0.00000 | 174.00 | 1015028.23 |
| 54937 | 2016.02.23 23:52 | sell | 27469 | 1.00 | 1.40217 | 0.00000 | 0.00000 | ||
| 54938 | 2016.02.24 01:46 | close | 27469 | 1.00 | 1.40180 | 0.00000 | 0.00000 | 39.30 | 1015067.53 |
| 54939 | 2016.02.24 01:46 | buy | 27470 | 1.00 | 1.40180 | 0.00000 | 0.00000 | ||
| 54940 | 2016.02.24 02:00 | buy | 27471 | 1.00 | 1.40058 | 0.00000 | 0.00000 | ||
| 54941 | 2016.02.24 02:06 | buy | 27472 | 1.00 | 1.39873 | 0.00000 | 0.00000 | ||
| 54942 | 2016.02.24 04:07 | buy | 27473 | 1.00 | 1.39769 | 0.00000 | 0.00000 | ||
| 54943 | 2016.02.24 08:37 | sell | 27474 | 1.00 | 1.39822 | 0.00000 | 0.00000 | ||
| 54944 | 2016.02.24 09:03 | close | 27470 | 1.00 | 1.39921 | 0.00000 | 0.00000 | -259.00 | 1014808.53 |
| 54945 | 2016.02.24 09:03 | close | 27471 | 1.00 | 1.39921 | 0.00000 | 0.00000 | -137.00 | 1014671.53 |
| 54946 | 2016.02.24 09:03 | close | 27472 | 1.00 | 1.39921 | 0.00000 | 0.00000 | 48.00 | 1014719.53 |
| 54947 | 2016.02.24 09:03 | close | 27473 | 1.00 | 1.39921 | 0.00000 | 0.00000 | 152.00 | 1014871.53 |
| 54948 | 2016.02.24 09:03 | sell | 27475 | 1.00 | 1.39921 | 0.00000 | 0.00000 | ||
| 54949 | 2016.02.24 09:10 | sell | 27476 | 1.00 | 1.40032 | 0.00000 | 0.00000 | ||
| 54950 | 2016.02.24 09:26 | sell | 27477 | 1.00 | 1.40132 | 0.00000 | 0.00000 | ||
| 54951 | 2016.02.24 09:58 | close | 27474 | 1.00 | 1.39863 | 0.00000 | 0.00000 | -41.00 | 1014830.53 |
| 54952 | 2016.02.24 09:58 | close | 27475 | 1.00 | 1.39863 | 0.00000 | 0.00000 | 58.00 | 1014888.53 |
| 54953 | 2016.02.24 09:58 | close | 27476 | 1.00 | 1.39863 | 0.00000 | 0.00000 | 169.00 | 1015057.53 |
| 54954 | 2016.02.24 09:58 | close | 27477 | 1.00 | 1.39863 | 0.00000 | 0.00000 | 269.00 | 1015326.53 |
| 54955 | 2016.02.24 14:54 | sell | 27478 | 1.00 | 1.38939 | 0.00000 | 0.00000 | ||
| 54956 | 2016.02.24 15:03 | sell | 27479 | 1.00 | 1.39073 | 0.00000 | 0.00000 | ||
| 54957 | 2016.02.24 15:17 | sell | 27480 | 1.00 | 1.39166 | 0.00000 | 0.00000 | ||
| 54958 | 2016.02.24 15:32 | sell | 27481 | 1.00 | 1.39268 | 0.00000 | 0.00000 | ||
| 54959 | 2016.02.24 20:19 | close | 27478 | 1.00 | 1.39175 | 0.00000 | 0.00000 | -236.00 | 1015090.53 |
| 54960 | 2016.02.24 20:19 | close | 27479 | 1.00 | 1.39175 | 0.00000 | 0.00000 | -102.00 | 1014988.53 |
| 54961 | 2016.02.24 20:19 | close | 27480 | 1.00 | 1.39175 | 0.00000 | 0.00000 | -9.00 | 1014979.53 |
| 54962 | 2016.02.24 20:19 | close | 27481 | 1.00 | 1.39175 | 0.00000 | 0.00000 | 93.00 | 1015072.53 |
| 54963 | 2016.02.24 22:12 | sell | 27482 | 1.00 | 1.39255 | 0.00000 | 0.00000 | ||
| 54964 | 2016.02.24 22:54 | sell | 27483 | 1.00 | 1.39360 | 0.00000 | 0.00000 | ||
| 54965 | 2016.02.24 23:16 | sell | 27484 | 1.00 | 1.39477 | 0.00000 | 0.00000 | ||
| 54966 | 2016.02.24 23:42 | close | 27482 | 1.00 | 1.39241 | 0.00000 | 0.00000 | 14.00 | 1015086.53 |
| 54967 | 2016.02.24 23:42 | close | 27483 | 1.00 | 1.39241 | 0.00000 | 0.00000 | 119.00 | 1015205.53 |
| 54968 | 2016.02.24 23:42 | close | 27484 | 1.00 | 1.39241 | 0.00000 | 0.00000 | 236.00 | 1015441.53 |
| 54969 | 2016.02.25 04:56 | sell | 27485 | 1.00 | 1.39357 | 0.00000 | 0.00000 | ||
| 54970 | 2016.02.25 06:43 | sell | 27486 | 1.00 | 1.39492 | 0.00000 | 0.00000 | ||
| 54971 | 2016.02.25 07:49 | close | 27485 | 1.00 | 1.39322 | 0.00000 | 0.00000 | 35.00 | 1015476.53 |
| 54972 | 2016.02.25 07:49 | close | 27486 | 1.00 | 1.39322 | 0.00000 | 0.00000 | 170.00 | 1015646.53 |
| 54973 | 2016.02.25 10:01 | sell | 27487 | 1.00 | 1.39465 | 0.00000 | 0.00000 | ||
| 54974 | 2016.02.25 10:03 | close | 27487 | 1.00 | 1.39362 | 0.00000 | 0.00000 | 103.00 | 1015749.53 |
| 54975 | 2016.02.25 10:24 | sell | 27488 | 1.00 | 1.39473 | 0.00000 | 0.00000 | ||
| 54976 | 2016.02.25 10:26 | sell | 27489 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
| 54977 | 2016.02.25 10:48 | close | 27488 | 1.00 | 1.39415 | 0.00000 | 0.00000 | 58.00 | 1015807.53 |
| 54978 | 2016.02.25 10:48 | close | 27489 | 1.00 | 1.39415 | 0.00000 | 0.00000 | 185.00 | 1015992.53 |
| 54979 | 2016.02.25 13:42 | sell | 27490 | 1.00 | 1.39402 | 0.00000 | 0.00000 | ||
| 54980 | 2016.02.25 13:46 | sell | 27491 | 1.00 | 1.39493 | 0.00000 | 0.00000 | ||
| 54981 | 2016.02.25 14:02 | sell | 27492 | 1.00 | 1.39633 | 0.00000 | 0.00000 | ||
| 54982 | 2016.02.25 14:10 | sell | 27493 | 1.00 | 1.39746 | 0.00000 | 0.00000 | ||
| 54983 | 2016.02.25 15:53 | close | 27490 | 1.00 | 1.39464 | 0.00000 | 0.00000 | -62.00 | 1015930.53 |
| 54984 | 2016.02.25 15:53 | close | 27491 | 1.00 | 1.39464 | 0.00000 | 0.00000 | 29.00 | 1015959.53 |
| 54985 | 2016.02.25 15:53 | close | 27492 | 1.00 | 1.39464 | 0.00000 | 0.00000 | 169.00 | 1016128.53 |
| 54986 | 2016.02.25 15:53 | close | 27493 | 1.00 | 1.39464 | 0.00000 | 0.00000 | 282.00 | 1016410.53 |
| 54987 | 2016.02.25 19:48 | sell | 27494 | 1.00 | 1.39526 | 0.00000 | 0.00000 | ||
| 54988 | 2016.02.25 20:16 | close | 27494 | 1.00 | 1.39423 | 0.00000 | 0.00000 | 103.00 | 1016513.53 |
| 54989 | 2016.02.25 20:44 | sell | 27495 | 1.00 | 1.39566 | 0.00000 | 0.00000 | ||
| 54990 | 2016.02.25 21:15 | sell | 27496 | 1.00 | 1.39656 | 0.00000 | 0.00000 | ||
| 54991 | 2016.02.25 21:42 | sell | 27497 | 1.00 | 1.39768 | 0.00000 | 0.00000 | ||
| 54992 | 2016.02.25 23:28 | close | 27495 | 1.00 | 1.39631 | 0.00000 | 0.00000 | -65.00 | 1016448.53 |
| 54993 | 2016.02.25 23:28 | close | 27496 | 1.00 | 1.39631 | 0.00000 | 0.00000 | 25.00 | 1016473.53 |
| 54994 | 2016.02.25 23:28 | close | 27497 | 1.00 | 1.39631 | 0.00000 | 0.00000 | 137.00 | 1016610.53 |
| 54995 | 2016.02.26 02:02 | sell | 27498 | 1.00 | 1.39682 | 0.00000 | 0.00000 | ||
| 54996 | 2016.02.26 02:21 | sell | 27499 | 1.00 | 1.39774 | 0.00000 | 0.00000 | ||
| 54997 | 2016.02.26 05:03 | sell | 27500 | 1.00 | 1.39865 | 0.00000 | 0.00000 | ||
| 54998 | 2016.02.26 05:12 | sell | 27501 | 1.00 | 1.39966 | 0.00000 | 0.00000 | ||
| 54999 | 2016.02.26 07:55 | close | 27498 | 1.00 | 1.39817 | 0.00000 | 0.00000 | -135.00 | 1016475.53 |
| 55000 | 2016.02.26 07:55 | close | 27499 | 1.00 | 1.39817 | 0.00000 | 0.00000 | -43.00 | 1016432.53 |
| 55001 | 2016.02.26 07:55 | close | 27500 | 1.00 | 1.39817 | 0.00000 | 0.00000 | 48.00 | 1016480.53 |
| 55002 | 2016.02.26 07:55 | close | 27501 | 1.00 | 1.39817 | 0.00000 | 0.00000 | 149.00 | 1016629.53 |
| 55003 | 2016.02.26 09:33 | sell | 27502 | 1.00 | 1.39911 | 0.00000 | 0.00000 | ||
| 55004 | 2016.02.26 10:10 | sell | 27503 | 1.00 | 1.40087 | 0.00000 | 0.00000 | ||
| 55005 | 2016.02.26 10:32 | close | 27502 | 1.00 | 1.39875 | 0.00000 | 0.00000 | 36.00 | 1016665.53 |
| 55006 | 2016.02.26 10:32 | close | 27503 | 1.00 | 1.39875 | 0.00000 | 0.00000 | 212.00 | 1016877.53 |
| 55007 | 2016.02.26 15:29 | sell | 27504 | 1.00 | 1.39847 | 0.00000 | 0.00000 | ||
| 55008 | 2016.02.26 15:35 | close | 27504 | 1.00 | 1.39715 | 0.00000 | 0.00000 | 132.00 | 1017009.53 |
| 55009 | 2016.02.26 19:59 | sell | 27505 | 1.00 | 1.38774 | 0.00000 | 0.00000 | ||
| 55010 | 2016.02.26 20:13 | close | 27505 | 1.00 | 1.38657 | 0.00000 | 0.00000 | 117.00 | 1017126.53 |
| 55011 | 2016.02.26 23:25 | sell | 27506 | 1.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 55012 | 2016.02.29 00:05 | close | 27506 | 1.00 | 1.38585 | 0.00000 | 0.00000 | 117.30 | 1017243.83 |
| 55013 | 2016.02.29 00:05 | buy | 27507 | 1.00 | 1.38585 | 0.00000 | 0.00000 | ||
| 55014 | 2016.02.29 01:51 | close | 27507 | 1.00 | 1.38665 | 0.00000 | 0.00000 | 80.00 | 1017323.83 |
| 55015 | 2016.02.29 01:51 | sell | 27508 | 1.00 | 1.38665 | 0.00000 | 0.00000 | ||
| 55016 | 2016.02.29 02:12 | close | 27508 | 1.00 | 1.38564 | 0.00000 | 0.00000 | 101.00 | 1017424.83 |
| 55017 | 2016.02.29 04:38 | sell | 27509 | 1.00 | 1.38624 | 0.00000 | 0.00000 | ||
| 55018 | 2016.02.29 05:06 | close | 27509 | 1.00 | 1.38520 | 0.00000 | 0.00000 | 104.00 | 1017528.83 |
| 55019 | 2016.02.29 06:37 | sell | 27510 | 1.00 | 1.38661 | 0.00000 | 0.00000 | ||
| 55020 | 2016.02.29 07:03 | sell | 27511 | 1.00 | 1.38755 | 0.00000 | 0.00000 | ||
| 55021 | 2016.02.29 09:01 | close | 27510 | 1.00 | 1.38682 | 0.00000 | 0.00000 | -21.00 | 1017507.83 |
| 55022 | 2016.02.29 09:01 | close | 27511 | 1.00 | 1.38682 | 0.00000 | 0.00000 | 73.00 | 1017580.83 |
| 55023 | 2016.02.29 09:11 | sell | 27512 | 1.00 | 1.38814 | 0.00000 | 0.00000 | ||
| 55024 | 2016.02.29 09:42 | sell | 27513 | 1.00 | 1.38970 | 0.00000 | 0.00000 | ||
| 55025 | 2016.02.29 09:47 | sell | 27514 | 1.00 | 1.39093 | 0.00000 | 0.00000 | ||
| 55026 | 2016.02.29 10:26 | close | 27512 | 1.00 | 1.38824 | 0.00000 | 0.00000 | -10.00 | 1017570.83 |
| 55027 | 2016.02.29 10:26 | close | 27513 | 1.00 | 1.38824 | 0.00000 | 0.00000 | 146.00 | 1017716.83 |
| 55028 | 2016.02.29 10:26 | close | 27514 | 1.00 | 1.38824 | 0.00000 | 0.00000 | 269.00 | 1017985.83 |
| 55029 | 2016.02.29 15:37 | sell | 27515 | 1.00 | 1.38705 | 0.00000 | 0.00000 | ||
| 55030 | 2016.02.29 15:52 | close | 27515 | 1.00 | 1.38605 | 0.00000 | 0.00000 | 100.00 | 1018085.83 |
| 55031 | 2016.02.29 16:05 | sell | 27516 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
| 55032 | 2016.02.29 16:17 | sell | 27517 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
| 55033 | 2016.02.29 16:51 | sell | 27518 | 1.00 | 1.38987 | 0.00000 | 0.00000 | ||
| 55034 | 2016.02.29 17:28 | close | 27516 | 1.00 | 1.38755 | 0.00000 | 0.00000 | -4.00 | 1018081.83 |
| 55035 | 2016.02.29 17:28 | close | 27517 | 1.00 | 1.38755 | 0.00000 | 0.00000 | 104.00 | 1018185.83 |
| 55036 | 2016.02.29 17:28 | close | 27518 | 1.00 | 1.38755 | 0.00000 | 0.00000 | 232.00 | 1018417.83 |
| 55037 | 2016.02.29 17:50 | sell | 27519 | 1.00 | 1.39069 | 0.00000 | 0.00000 | ||
| 55038 | 2016.02.29 17:54 | sell | 27520 | 1.00 | 1.39257 | 0.00000 | 0.00000 | ||
| 55039 | 2016.02.29 17:56 | sell | 27521 | 1.00 | 1.39364 | 0.00000 | 0.00000 | ||
| 55040 | 2016.02.29 19:08 | close | 27519 | 1.00 | 1.39123 | 0.00000 | 0.00000 | -54.00 | 1018363.83 |
| 55041 | 2016.02.29 19:08 | close | 27520 | 1.00 | 1.39123 | 0.00000 | 0.00000 | 134.00 | 1018497.83 |
| 55042 | 2016.02.29 19:08 | close | 27521 | 1.00 | 1.39123 | 0.00000 | 0.00000 | 241.00 | 1018738.83 |
| 55043 | 2016.02.29 21:31 | sell | 27522 | 1.00 | 1.39178 | 0.00000 | 0.00000 | ||
| 55044 | 2016.02.29 22:33 | sell | 27523 | 1.00 | 1.39284 | 0.00000 | 0.00000 | ||
| 55045 | 2016.03.01 00:19 | close | 27522 | 1.00 | 1.39173 | 0.00000 | 0.00000 | 7.30 | 1018746.13 |
| 55046 | 2016.03.01 00:19 | close | 27523 | 1.00 | 1.39173 | 0.00000 | 0.00000 | 113.30 | 1018859.43 |
| 55047 | 2016.03.01 00:50 | sell | 27524 | 1.00 | 1.39250 | 0.00000 | 0.00000 | ||
| 55048 | 2016.03.01 02:29 | sell | 27525 | 1.00 | 1.39359 | 0.00000 | 0.00000 | ||
| 55049 | 2016.03.01 04:16 | close | 27524 | 1.00 | 1.39295 | 0.00000 | 0.00000 | -45.00 | 1018814.43 |
| 55050 | 2016.03.01 04:16 | close | 27525 | 1.00 | 1.39295 | 0.00000 | 0.00000 | 64.00 | 1018878.43 |
| 55051 | 2016.03.01 22:06 | buy | 27526 | 1.00 | 1.39517 | 0.00000 | 0.00000 | ||
| 55052 | 2016.03.02 00:57 | close | 27526 | 1.00 | 1.39531 | 0.00000 | 0.00000 | 11.01 | 1018889.44 |
| 55053 | 2016.03.02 01:06 | sell | 27527 | 1.00 | 1.39546 | 0.00000 | 0.00000 | ||
| 55054 | 2016.03.02 02:41 | sell | 27528 | 1.00 | 1.39642 | 0.00000 | 0.00000 | ||
| 55055 | 2016.03.02 04:54 | close | 27527 | 1.00 | 1.39573 | 0.00000 | 0.00000 | -27.00 | 1018862.44 |
| 55056 | 2016.03.02 04:54 | close | 27528 | 1.00 | 1.39573 | 0.00000 | 0.00000 | 69.00 | 1018931.44 |
| 55057 | 2016.03.02 23:19 | sell | 27529 | 1.00 | 1.40813 | 0.00000 | 0.00000 | ||
| 55058 | 2016.03.03 01:06 | close | 27529 | 1.00 | 1.40779 | 0.00000 | 0.00000 | 40.90 | 1018972.34 |
| 55059 | 2016.03.03 01:37 | sell | 27530 | 1.00 | 1.40855 | 0.00000 | 0.00000 | ||
| 55060 | 2016.03.03 02:15 | close | 27530 | 1.00 | 1.40755 | 0.00000 | 0.00000 | 100.00 | 1019072.34 |
| 55061 | 2016.03.03 06:08 | buy | 27531 | 1.00 | 1.40732 | 0.00000 | 0.00000 | ||
| 55062 | 2016.03.03 07:30 | close | 27531 | 1.00 | 1.40833 | 0.00000 | 0.00000 | 101.00 | 1019173.34 |
| 55063 | 2016.03.03 10:28 | buy | 27532 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 55064 | 2016.03.03 11:04 | buy | 27533 | 1.00 | 1.40565 | 0.00000 | 0.00000 | ||
| 55065 | 2016.03.03 11:31 | buy | 27534 | 1.00 | 1.40465 | 0.00000 | 0.00000 | ||
| 55066 | 2016.03.03 11:32 | buy | 27535 | 1.00 | 1.40369 | 0.00000 | 0.00000 | ||
| 55067 | 2016.03.03 11:39 | close | 27532 | 1.00 | 1.40687 | 0.00000 | 0.00000 | 27.00 | 1019200.34 |
| 55068 | 2016.03.03 11:39 | close | 27533 | 1.00 | 1.40687 | 0.00000 | 0.00000 | 122.00 | 1019322.34 |
| 55069 | 2016.03.03 11:39 | close | 27534 | 1.00 | 1.40687 | 0.00000 | 0.00000 | 222.00 | 1019544.34 |
| 55070 | 2016.03.03 11:39 | close | 27535 | 1.00 | 1.40687 | 0.00000 | 0.00000 | 318.00 | 1019862.34 |
| 55071 | 2016.03.03 19:26 | buy | 27536 | 1.00 | 1.41299 | 0.00000 | 0.00000 | ||
| 55072 | 2016.03.03 19:44 | close | 27536 | 1.00 | 1.41407 | 0.00000 | 0.00000 | 108.00 | 1019970.34 |
| 55073 | 2016.03.03 22:11 | sell | 27537 | 1.00 | 1.41788 | 0.00000 | 0.00000 | ||
| 55074 | 2016.03.03 22:37 | sell | 27538 | 1.00 | 1.41891 | 0.00000 | 0.00000 | ||
| 55075 | 2016.03.03 23:53 | close | 27537 | 1.00 | 1.41728 | 0.00000 | 0.00000 | 60.00 | 1020030.34 |
| 55076 | 2016.03.03 23:53 | close | 27538 | 1.00 | 1.41728 | 0.00000 | 0.00000 | 163.00 | 1020193.34 |
| 55077 | 2016.03.04 00:55 | buy | 27539 | 1.00 | 1.41691 | 0.00000 | 0.00000 | ||
| 55078 | 2016.03.04 02:43 | buy | 27540 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 55079 | 2016.03.04 04:29 | close | 27539 | 1.00 | 1.41661 | 0.00000 | 0.00000 | -30.00 | 1020163.34 |
| 55080 | 2016.03.04 04:29 | close | 27540 | 1.00 | 1.41661 | 0.00000 | 0.00000 | 81.00 | 1020244.34 |
| 55081 | 2016.03.04 05:56 | buy | 27541 | 1.00 | 1.41583 | 0.00000 | 0.00000 | ||
| 55082 | 2016.03.04 07:43 | close | 27541 | 1.00 | 1.41593 | 0.00000 | 0.00000 | 10.00 | 1020254.34 |
| 55083 | 2016.03.04 09:43 | buy | 27542 | 1.00 | 1.41517 | 0.00000 | 0.00000 | ||
| 55084 | 2016.03.04 10:03 | close | 27542 | 1.00 | 1.41621 | 0.00000 | 0.00000 | 104.00 | 1020358.34 |
| 55085 | 2016.03.04 10:17 | buy | 27543 | 1.00 | 1.41455 | 0.00000 | 0.00000 | ||
| 55086 | 2016.03.04 10:25 | buy | 27544 | 1.00 | 1.41353 | 0.00000 | 0.00000 | ||
| 55087 | 2016.03.04 11:32 | close | 27543 | 1.00 | 1.41525 | 0.00000 | 0.00000 | 70.00 | 1020428.34 |
| 55088 | 2016.03.04 11:32 | close | 27544 | 1.00 | 1.41525 | 0.00000 | 0.00000 | 172.00 | 1020600.34 |
| 55089 | 2016.03.04 20:31 | buy | 27545 | 1.00 | 1.42073 | 0.00000 | 0.00000 | ||
| 55090 | 2016.03.04 21:05 | close | 27545 | 1.00 | 1.42174 | 0.00000 | 0.00000 | 101.00 | 1020701.34 |
| 55091 | 2016.03.04 22:52 | sell | 27546 | 1.00 | 1.42174 | 0.00000 | 0.00000 | ||
| 55092 | 2016.03.04 23:10 | sell | 27547 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
| 55093 | 2016.03.07 00:05 | close | 27546 | 1.00 | 1.42181 | 0.00000 | 0.00000 | -4.70 | 1020696.64 |
| 55094 | 2016.03.07 00:05 | close | 27547 | 1.00 | 1.42181 | 0.00000 | 0.00000 | 86.30 | 1020782.94 |
| 55095 | 2016.03.07 01:24 | buy | 27548 | 1.00 | 1.42169 | 0.00000 | 0.00000 | ||
| 55096 | 2016.03.07 02:11 | buy | 27549 | 1.00 | 1.42059 | 0.00000 | 0.00000 | ||
| 55097 | 2016.03.07 06:05 | close | 27548 | 1.00 | 1.42132 | 0.00000 | 0.00000 | -37.00 | 1020745.94 |
| 55098 | 2016.03.07 06:05 | close | 27549 | 1.00 | 1.42132 | 0.00000 | 0.00000 | 73.00 | 1020818.94 |
| 55099 | 2016.03.07 08:42 | buy | 27550 | 1.00 | 1.42043 | 0.00000 | 0.00000 | ||
| 55100 | 2016.03.07 08:49 | buy | 27551 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 55101 | 2016.03.07 09:39 | buy | 27552 | 1.00 | 1.41839 | 0.00000 | 0.00000 | ||
| 55102 | 2016.03.07 10:04 | buy | 27553 | 1.00 | 1.41721 | 0.00000 | 0.00000 | ||
| 55103 | 2016.03.07 14:04 | close | 27550 | 1.00 | 1.41637 | 0.00000 | 0.00000 | -406.00 | 1020412.94 |
| 55104 | 2016.03.07 14:04 | close | 27551 | 1.00 | 1.41637 | 0.00000 | 0.00000 | -313.00 | 1020099.94 |
| 55105 | 2016.03.07 14:04 | close | 27552 | 1.00 | 1.41637 | 0.00000 | 0.00000 | -202.00 | 1019897.94 |
| 55106 | 2016.03.07 14:04 | close | 27553 | 1.00 | 1.41637 | 0.00000 | 0.00000 | -84.00 | 1019813.94 |
| 55107 | 2016.03.07 21:27 | buy | 27554 | 1.00 | 1.42595 | 0.00000 | 0.00000 | ||
| 55108 | 2016.03.07 23:12 | close | 27554 | 1.00 | 1.42695 | 0.00000 | 0.00000 | 100.00 | 1019913.94 |
| 55109 | 2016.03.08 01:19 | buy | 27555 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 55110 | 2016.03.08 04:13 | buy | 27556 | 1.00 | 1.42479 | 0.00000 | 0.00000 | ||
| 55111 | 2016.03.08 06:20 | close | 27555 | 1.00 | 1.42540 | 0.00000 | 0.00000 | -30.00 | 1019883.94 |
| 55112 | 2016.03.08 06:20 | close | 27556 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 61.00 | 1019944.94 |
| 55113 | 2016.03.08 08:32 | buy | 27557 | 1.00 | 1.42418 | 0.00000 | 0.00000 | ||
| 55114 | 2016.03.08 09:04 | close | 27557 | 1.00 | 1.42567 | 0.00000 | 0.00000 | 149.00 | 1020093.94 |
| 55115 | 2016.03.08 10:27 | buy | 27558 | 1.00 | 1.42323 | 0.00000 | 0.00000 | ||
| 55116 | 2016.03.08 10:30 | close | 27558 | 1.00 | 1.42428 | 0.00000 | 0.00000 | 105.00 | 1020198.94 |
| 55117 | 2016.03.08 10:51 | buy | 27559 | 1.00 | 1.42351 | 0.00000 | 0.00000 | ||
| 55118 | 2016.03.08 11:06 | close | 27559 | 1.00 | 1.42488 | 0.00000 | 0.00000 | 137.00 | 1020335.94 |
| 55119 | 2016.03.09 00:50 | buy | 27560 | 1.00 | 1.42062 | 0.00000 | 0.00000 | ||
| 55120 | 2016.03.09 03:24 | buy | 27561 | 1.00 | 1.41963 | 0.00000 | 0.00000 | ||
| 55121 | 2016.03.09 03:34 | buy | 27562 | 1.00 | 1.41869 | 0.00000 | 0.00000 | ||
| 55122 | 2016.03.09 09:09 | close | 27560 | 1.00 | 1.41935 | 0.00000 | 0.00000 | -127.00 | 1020208.94 |
| 55123 | 2016.03.09 09:09 | close | 27561 | 1.00 | 1.41935 | 0.00000 | 0.00000 | -28.00 | 1020180.94 |
| 55124 | 2016.03.09 09:09 | close | 27562 | 1.00 | 1.41935 | 0.00000 | 0.00000 | 66.00 | 1020246.94 |
| 55125 | 2016.03.09 22:01 | buy | 27563 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
| 55126 | 2016.03.09 22:04 | close | 27563 | 1.00 | 1.42243 | 0.00000 | 0.00000 | 107.00 | 1020353.94 |
| 55127 | 2016.03.09 23:58 | buy | 27564 | 1.00 | 1.42167 | 0.00000 | 0.00000 | ||
| 55128 | 2016.03.10 01:30 | buy | 27565 | 1.00 | 1.42075 | 0.00000 | 0.00000 | ||
| 55129 | 2016.03.10 03:33 | buy | 27566 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
| 55130 | 2016.03.10 08:25 | close | 27564 | 1.00 | 1.42024 | 0.00000 | 0.00000 | -151.97 | 1020201.97 |
| 55131 | 2016.03.10 08:25 | close | 27565 | 1.00 | 1.42024 | 0.00000 | 0.00000 | -51.00 | 1020150.97 |
| 55132 | 2016.03.10 08:25 | close | 27566 | 1.00 | 1.42024 | 0.00000 | 0.00000 | 47.00 | 1020197.97 |
| 55133 | 2016.03.10 19:58 | buy | 27567 | 1.00 | 1.42823 | 0.00000 | 0.00000 | ||
| 55134 | 2016.03.10 20:17 | close | 27567 | 1.00 | 1.42932 | 0.00000 | 0.00000 | 109.00 | 1020306.97 |
| 55135 | 2016.03.11 02:21 | buy | 27568 | 1.00 | 1.42764 | 0.00000 | 0.00000 | ||
| 55136 | 2016.03.11 04:08 | buy | 27569 | 1.00 | 1.42667 | 0.00000 | 0.00000 | ||
| 55137 | 2016.03.11 05:54 | close | 27568 | 1.00 | 1.42734 | 0.00000 | 0.00000 | -30.00 | 1020276.97 |
| 55138 | 2016.03.11 05:54 | close | 27569 | 1.00 | 1.42734 | 0.00000 | 0.00000 | 67.00 | 1020343.97 |
| 55139 | 2016.03.11 14:51 | buy | 27570 | 1.00 | 1.42865 | 0.00000 | 0.00000 | ||
| 55140 | 2016.03.11 15:08 | close | 27570 | 1.00 | 1.42968 | 0.00000 | 0.00000 | 103.00 | 1020446.97 |
| 55141 | 2016.03.11 22:54 | buy | 27571 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 55142 | 2016.03.14 00:06 | close | 27571 | 1.00 | 1.43783 | 0.00000 | 0.00000 | 10.01 | 1020456.98 |
| 55143 | 2016.03.14 08:52 | buy | 27572 | 1.00 | 1.43667 | 0.00000 | 0.00000 | ||
| 55144 | 2016.03.14 10:17 | buy | 27573 | 1.00 | 1.43568 | 0.00000 | 0.00000 | ||
| 55145 | 2016.03.14 10:51 | buy | 27574 | 1.00 | 1.43471 | 0.00000 | 0.00000 | ||
| 55146 | 2016.03.14 10:54 | buy | 27575 | 1.00 | 1.43377 | 0.00000 | 0.00000 | ||
| 55147 | 2016.03.14 11:14 | close | 27572 | 1.00 | 1.43629 | 0.00000 | 0.00000 | -38.00 | 1020418.98 |
| 55148 | 2016.03.14 11:14 | close | 27573 | 1.00 | 1.43629 | 0.00000 | 0.00000 | 61.00 | 1020479.98 |
| 55149 | 2016.03.14 11:14 | close | 27574 | 1.00 | 1.43629 | 0.00000 | 0.00000 | 158.00 | 1020637.98 |
| 55150 | 2016.03.14 11:14 | close | 27575 | 1.00 | 1.43629 | 0.00000 | 0.00000 | 252.00 | 1020889.98 |
| 55151 | 2016.03.14 13:57 | buy | 27576 | 1.00 | 1.43416 | 0.00000 | 0.00000 | ||
| 55152 | 2016.03.14 14:11 | close | 27576 | 1.00 | 1.43545 | 0.00000 | 0.00000 | 129.00 | 1021018.98 |
| 55153 | 2016.03.14 15:38 | buy | 27577 | 1.00 | 1.43387 | 0.00000 | 0.00000 | ||
| 55154 | 2016.03.14 15:46 | buy | 27578 | 1.00 | 1.43258 | 0.00000 | 0.00000 | ||
| 55155 | 2016.03.14 15:58 | buy | 27579 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 55156 | 2016.03.14 16:27 | close | 27577 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 23.00 | 1021041.98 |
| 55157 | 2016.03.14 16:27 | close | 27578 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 152.00 | 1021193.98 |
| 55158 | 2016.03.14 16:27 | close | 27579 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 260.00 | 1021453.98 |
| 55159 | 2016.03.15 01:13 | buy | 27580 | 1.00 | 1.42933 | 0.00000 | 0.00000 | ||
| 55160 | 2016.03.15 01:19 | buy | 27581 | 1.00 | 1.42835 | 0.00000 | 0.00000 | ||
| 55161 | 2016.03.15 02:59 | buy | 27582 | 1.00 | 1.42736 | 0.00000 | 0.00000 | ||
| 55162 | 2016.03.15 07:20 | buy | 27583 | 1.00 | 1.42638 | 0.00000 | 0.00000 | ||
| 55163 | 2016.03.15 11:18 | close | 27580 | 1.00 | 1.41989 | 0.00000 | 0.00000 | -944.00 | 1020509.98 |
| 55164 | 2016.03.15 11:18 | close | 27581 | 1.00 | 1.41989 | 0.00000 | 0.00000 | -846.00 | 1019663.98 |
| 55165 | 2016.03.15 11:18 | close | 27582 | 1.00 | 1.41989 | 0.00000 | 0.00000 | -747.00 | 1018916.98 |
| 55166 | 2016.03.15 11:18 | close | 27583 | 1.00 | 1.41989 | 0.00000 | 0.00000 | -649.00 | 1018267.98 |
| 55167 | 2016.03.15 14:40 | sell | 27584 | 1.00 | 1.41776 | 0.00000 | 0.00000 | ||
| 55168 | 2016.03.15 15:03 | sell | 27585 | 1.00 | 1.41888 | 0.00000 | 0.00000 | ||
| 55169 | 2016.03.15 15:45 | close | 27584 | 1.00 | 1.41707 | 0.00000 | 0.00000 | 69.00 | 1018336.98 |
| 55170 | 2016.03.15 15:45 | close | 27585 | 1.00 | 1.41707 | 0.00000 | 0.00000 | 181.00 | 1018517.98 |
| 55171 | 2016.03.15 17:51 | sell | 27586 | 1.00 | 1.41752 | 0.00000 | 0.00000 | ||
| 55172 | 2016.03.15 18:01 | close | 27586 | 1.00 | 1.41603 | 0.00000 | 0.00000 | 149.00 | 1018666.98 |
| 55173 | 2016.03.16 00:28 | sell | 27587 | 1.00 | 1.41554 | 0.00000 | 0.00000 | ||
| 55174 | 2016.03.16 02:14 | close | 27587 | 1.00 | 1.41464 | 0.00000 | 0.00000 | 90.00 | 1018756.98 |
| 55175 | 2016.03.16 10:16 | sell | 27588 | 1.00 | 1.41159 | 0.00000 | 0.00000 | ||
| 55176 | 2016.03.16 10:38 | close | 27588 | 1.00 | 1.41059 | 0.00000 | 0.00000 | 100.00 | 1018856.98 |
| 55177 | 2016.03.16 11:05 | sell | 27589 | 1.00 | 1.41245 | 0.00000 | 0.00000 | ||
| 55178 | 2016.03.16 11:10 | close | 27589 | 1.00 | 1.41145 | 0.00000 | 0.00000 | 100.00 | 1018956.98 |
| 55179 | 2016.03.16 11:14 | sell | 27590 | 1.00 | 1.41261 | 0.00000 | 0.00000 | ||
| 55180 | 2016.03.16 11:39 | close | 27590 | 1.00 | 1.41120 | 0.00000 | 0.00000 | 141.00 | 1019097.98 |
| 55181 | 2016.03.16 16:24 | sell | 27591 | 1.00 | 1.40858 | 0.00000 | 0.00000 | ||
| 55182 | 2016.03.16 17:38 | sell | 27592 | 1.00 | 1.40975 | 0.00000 | 0.00000 | ||
| 55183 | 2016.03.16 18:11 | sell | 27593 | 1.00 | 1.41094 | 0.00000 | 0.00000 | ||
| 55184 | 2016.03.16 20:01 | close | 27591 | 1.00 | 1.41811 | 0.00000 | 0.00000 | -953.00 | 1018144.98 |
| 55185 | 2016.03.16 20:01 | close | 27592 | 1.00 | 1.41811 | 0.00000 | 0.00000 | -836.00 | 1017308.98 |
| 55186 | 2016.03.16 20:01 | close | 27593 | 1.00 | 1.41811 | 0.00000 | 0.00000 | -717.00 | 1016591.98 |
| 55187 | 2016.03.16 23:02 | buy | 27594 | 1.00 | 1.42487 | 0.00000 | 0.00000 | ||
| 55188 | 2016.03.16 23:23 | close | 27594 | 1.00 | 1.42602 | 0.00000 | 0.00000 | 115.00 | 1016706.98 |
| 55189 | 2016.03.17 00:40 | buy | 27595 | 1.00 | 1.42398 | 0.00000 | 0.00000 | ||
| 55190 | 2016.03.17 01:10 | close | 27595 | 1.00 | 1.42501 | 0.00000 | 0.00000 | 103.00 | 1016809.98 |
| 55191 | 2016.03.17 19:58 | buy | 27596 | 1.00 | 1.44752 | 0.00000 | 0.00000 | ||
| 55192 | 2016.03.17 20:26 | close | 27596 | 1.00 | 1.44861 | 0.00000 | 0.00000 | 109.00 | 1016918.98 |
| 55193 | 2016.03.18 01:27 | sell | 27597 | 1.00 | 1.44766 | 0.00000 | 0.00000 | ||
| 55194 | 2016.03.18 02:08 | buy | 27598 | 1.00 | 1.44703 | 0.00000 | 0.00000 | ||
| 55195 | 2016.03.18 02:21 | close | 27597 | 1.00 | 1.44685 | 0.00000 | 0.00000 | 81.00 | 1016999.98 |
| 55196 | 2016.03.18 02:55 | close | 27598 | 1.00 | 1.44817 | 0.00000 | 0.00000 | 114.00 | 1017113.98 |
| 55197 | 2016.03.18 05:52 | buy | 27599 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 55198 | 2016.03.18 07:53 | close | 27599 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 10.00 | 1017123.98 |
| 55199 | 2016.03.18 08:58 | buy | 27600 | 1.00 | 1.44533 | 0.00000 | 0.00000 | ||
| 55200 | 2016.03.18 09:33 | close | 27600 | 1.00 | 1.44637 | 0.00000 | 0.00000 | 104.00 | 1017227.98 |
| 55201 | 2016.03.18 10:04 | buy | 27601 | 1.00 | 1.44409 | 0.00000 | 0.00000 | ||
| 55202 | 2016.03.18 10:13 | close | 27601 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 111.00 | 1017338.98 |
| 55203 | 2016.03.18 10:29 | buy | 27602 | 1.00 | 1.44418 | 0.00000 | 0.00000 | ||
| 55204 | 2016.03.18 10:48 | buy | 27603 | 1.00 | 1.44248 | 0.00000 | 0.00000 | ||
| 55205 | 2016.03.18 10:59 | buy | 27604 | 1.00 | 1.44153 | 0.00000 | 0.00000 | ||
| 55206 | 2016.03.18 11:16 | close | 27602 | 1.00 | 1.44373 | 0.00000 | 0.00000 | -45.00 | 1017293.98 |
| 55207 | 2016.03.18 11:16 | close | 27603 | 1.00 | 1.44373 | 0.00000 | 0.00000 | 125.00 | 1017418.98 |
| 55208 | 2016.03.18 11:16 | close | 27604 | 1.00 | 1.44373 | 0.00000 | 0.00000 | 220.00 | 1017638.98 |
| 55209 | 2016.03.18 16:26 | buy | 27605 | 1.00 | 1.44795 | 0.00000 | 0.00000 | ||
| 55210 | 2016.03.18 16:39 | close | 27605 | 1.00 | 1.44905 | 0.00000 | 0.00000 | 110.00 | 1017748.98 |
| 55211 | 2016.03.18 20:23 | buy | 27606 | 1.00 | 1.44787 | 0.00000 | 0.00000 | ||
| 55212 | 2016.03.18 22:48 | close | 27606 | 1.00 | 1.44804 | 0.00000 | 0.00000 | 17.00 | 1017765.98 |
| 55213 | 2016.03.21 00:06 | buy | 27607 | 1.00 | 1.44613 | 0.00000 | 0.00000 | ||
| 55214 | 2016.03.21 01:52 | close | 27607 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 27.00 | 1017792.98 |
| 55215 | 2016.03.21 02:24 | buy | 27608 | 1.00 | 1.44556 | 0.00000 | 0.00000 | ||
| 55216 | 2016.03.21 03:30 | buy | 27609 | 1.00 | 1.44452 | 0.00000 | 0.00000 | ||
| 55217 | 2016.03.21 07:42 | buy | 27610 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
| 55218 | 2016.03.21 07:54 | buy | 27611 | 1.00 | 1.44224 | 0.00000 | 0.00000 | ||
| 55219 | 2016.03.22 03:02 | close | 27608 | 1.00 | 1.43774 | 0.00000 | 0.00000 | -784.99 | 1017007.99 |
| 55220 | 2016.03.22 03:02 | close | 27609 | 1.00 | 1.43774 | 0.00000 | 0.00000 | -680.99 | 1016327.00 |
| 55221 | 2016.03.22 03:02 | close | 27610 | 1.00 | 1.43774 | 0.00000 | 0.00000 | -574.99 | 1015752.01 |
| 55222 | 2016.03.22 03:02 | close | 27611 | 1.00 | 1.43774 | 0.00000 | 0.00000 | -452.99 | 1015299.02 |
| 55223 | 2016.03.22 13:43 | sell | 27612 | 1.00 | 1.42958 | 0.00000 | 0.00000 | ||
| 55224 | 2016.03.22 14:02 | close | 27612 | 1.00 | 1.42834 | 0.00000 | 0.00000 | 124.00 | 1015423.02 |
| 55225 | 2016.03.22 22:08 | sell | 27613 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
| 55226 | 2016.03.22 23:01 | close | 27613 | 1.00 | 1.42027 | 0.00000 | 0.00000 | 113.00 | 1015536.02 |
| 55227 | 2016.03.23 00:58 | sell | 27614 | 1.00 | 1.42176 | 0.00000 | 0.00000 | ||
| 55228 | 2016.03.23 02:45 | close | 27614 | 1.00 | 1.42163 | 0.00000 | 0.00000 | 13.00 | 1015549.02 |
| 55229 | 2016.03.23 02:56 | sell | 27615 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
| 55230 | 2016.03.23 03:37 | close | 27615 | 1.00 | 1.42141 | 0.00000 | 0.00000 | 105.00 | 1015654.02 |
| 55231 | 2016.03.23 12:51 | sell | 27616 | 1.00 | 1.41759 | 0.00000 | 0.00000 | ||
| 55232 | 2016.03.23 12:53 | sell | 27617 | 1.00 | 1.41863 | 0.00000 | 0.00000 | ||
| 55233 | 2016.03.23 12:56 | sell | 27618 | 1.00 | 1.41977 | 0.00000 | 0.00000 | ||
| 55234 | 2016.03.23 13:36 | close | 27616 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -1.00 | 1015653.02 |
| 55235 | 2016.03.23 13:36 | close | 27617 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 103.00 | 1015756.02 |
| 55236 | 2016.03.23 13:36 | close | 27618 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 217.00 | 1015973.02 |
| 55237 | 2016.03.23 19:56 | sell | 27619 | 1.00 | 1.41076 | 0.00000 | 0.00000 | ||
| 55238 | 2016.03.23 20:21 | sell | 27620 | 1.00 | 1.41175 | 0.00000 | 0.00000 | ||
| 55239 | 2016.03.23 22:07 | close | 27619 | 1.00 | 1.41115 | 0.00000 | 0.00000 | -39.00 | 1015934.02 |
| 55240 | 2016.03.23 22:07 | close | 27620 | 1.00 | 1.41115 | 0.00000 | 0.00000 | 60.00 | 1015994.02 |
| 55241 | 2016.03.24 12:09 | sell | 27621 | 1.00 | 1.40940 | 0.00000 | 0.00000 | ||
| 55242 | 2016.03.24 12:20 | sell | 27622 | 1.00 | 1.41055 | 0.00000 | 0.00000 | ||
| 55243 | 2016.03.24 12:32 | sell | 27623 | 1.00 | 1.41163 | 0.00000 | 0.00000 | ||
| 55244 | 2016.03.24 12:35 | sell | 27624 | 1.00 | 1.41255 | 0.00000 | 0.00000 | ||
| 55245 | 2016.03.24 15:57 | close | 27621 | 1.00 | 1.41086 | 0.00000 | 0.00000 | -146.00 | 1015848.02 |
| 55246 | 2016.03.24 15:57 | close | 27622 | 1.00 | 1.41086 | 0.00000 | 0.00000 | -31.00 | 1015817.02 |
| 55247 | 2016.03.24 15:57 | close | 27623 | 1.00 | 1.41086 | 0.00000 | 0.00000 | 77.00 | 1015894.02 |
| 55248 | 2016.03.24 15:57 | close | 27624 | 1.00 | 1.41086 | 0.00000 | 0.00000 | 169.00 | 1016063.02 |
| 55249 | 2016.03.24 17:38 | sell | 27625 | 1.00 | 1.41432 | 0.00000 | 0.00000 | ||
| 55250 | 2016.03.24 18:10 | sell | 27626 | 1.00 | 1.41526 | 0.00000 | 0.00000 | ||
| 55251 | 2016.03.24 19:16 | sell | 27627 | 1.00 | 1.41618 | 0.00000 | 0.00000 | ||
| 55252 | 2016.03.24 19:23 | sell | 27628 | 1.00 | 1.41765 | 0.00000 | 0.00000 | ||
| 55253 | 2016.03.24 21:56 | close | 27625 | 1.00 | 1.41560 | 0.00000 | 0.00000 | -128.00 | 1015935.02 |
| 55254 | 2016.03.24 21:56 | close | 27626 | 1.00 | 1.41560 | 0.00000 | 0.00000 | -34.00 | 1015901.02 |
| 55255 | 2016.03.24 21:56 | close | 27627 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 58.00 | 1015959.02 |
| 55256 | 2016.03.24 21:56 | close | 27628 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 205.00 | 1016164.02 |
| 55257 | 2016.03.24 22:00 | buy | 27629 | 1.00 | 1.41487 | 0.00000 | 0.00000 | ||
| 55258 | 2016.03.24 23:46 | close | 27629 | 1.00 | 1.41509 | 0.00000 | 0.00000 | 22.00 | 1016186.02 |
| 55259 | 2016.03.25 01:51 | buy | 27630 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 55260 | 2016.03.25 01:52 | buy | 27631 | 1.00 | 1.41261 | 0.00000 | 0.00000 | ||
| 55261 | 2016.03.25 03:17 | buy | 27632 | 1.00 | 1.41169 | 0.00000 | 0.00000 | ||
| 55262 | 2016.03.25 08:08 | close | 27630 | 1.00 | 1.41261 | 0.00000 | 0.00000 | -149.00 | 1016037.02 |
| 55263 | 2016.03.25 08:08 | close | 27631 | 1.00 | 1.41261 | 0.00000 | 0.00000 | 0.00 | 1016037.02 |
| 55264 | 2016.03.25 08:08 | close | 27632 | 1.00 | 1.41261 | 0.00000 | 0.00000 | 92.00 | 1016129.02 |
| 55265 | 2016.03.25 08:08 | sell | 27633 | 1.00 | 1.41261 | 0.00000 | 0.00000 | ||
| 55266 | 2016.03.25 09:55 | close | 27633 | 1.00 | 1.41240 | 0.00000 | 0.00000 | 21.00 | 1016150.02 |
| 55267 | 2016.03.25 22:44 | sell | 27634 | 1.00 | 1.41396 | 0.00000 | 0.00000 | ||
| 55268 | 2016.03.25 22:50 | buy | 27635 | 1.00 | 1.41313 | 0.00000 | 0.00000 | ||
| 55269 | 2016.03.28 00:05 | close | 27634 | 1.00 | 1.41237 | 0.00000 | 0.00000 | 161.30 | 1016311.32 |
| 55270 | 2016.03.28 00:18 | buy | 27636 | 1.00 | 1.41221 | 0.00000 | 0.00000 | ||
| 55271 | 2016.03.28 01:01 | close | 27635 | 1.00 | 1.41369 | 0.00000 | 0.00000 | 53.01 | 1016364.33 |
| 55272 | 2016.03.28 01:01 | close | 27636 | 1.00 | 1.41369 | 0.00000 | 0.00000 | 148.00 | 1016512.33 |
| 55273 | 2016.03.28 18:54 | buy | 27637 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 55274 | 2016.03.28 19:42 | buy | 27638 | 1.00 | 1.42339 | 0.00000 | 0.00000 | ||
| 55275 | 2016.03.28 21:14 | close | 27637 | 1.00 | 1.42493 | 0.00000 | 0.00000 | 63.00 | 1016575.33 |
| 55276 | 2016.03.28 21:14 | close | 27638 | 1.00 | 1.42493 | 0.00000 | 0.00000 | 154.00 | 1016729.33 |
| 55277 | 2016.03.29 00:03 | sell | 27639 | 1.00 | 1.42609 | 0.00000 | 0.00000 | ||
| 55278 | 2016.03.29 00:32 | close | 27639 | 1.00 | 1.42505 | 0.00000 | 0.00000 | 104.00 | 1016833.33 |
| 55279 | 2016.03.29 01:26 | sell | 27640 | 1.00 | 1.42588 | 0.00000 | 0.00000 | ||
| 55280 | 2016.03.29 03:03 | buy | 27641 | 1.00 | 1.42538 | 0.00000 | 0.00000 | ||
| 55281 | 2016.03.29 03:07 | close | 27640 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 102.00 | 1016935.33 |
| 55282 | 2016.03.29 04:19 | buy | 27642 | 1.00 | 1.42446 | 0.00000 | 0.00000 | ||
| 55283 | 2016.03.29 04:33 | buy | 27643 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 55284 | 2016.03.29 08:41 | buy | 27644 | 1.00 | 1.42255 | 0.00000 | 0.00000 | ||
| 55285 | 2016.03.29 11:51 | close | 27641 | 1.00 | 1.42419 | 0.00000 | 0.00000 | -119.00 | 1016816.33 |
| 55286 | 2016.03.29 11:51 | close | 27642 | 1.00 | 1.42419 | 0.00000 | 0.00000 | -27.00 | 1016789.33 |
| 55287 | 2016.03.29 11:51 | close | 27643 | 1.00 | 1.42419 | 0.00000 | 0.00000 | 69.00 | 1016858.33 |
| 55288 | 2016.03.29 11:51 | close | 27644 | 1.00 | 1.42419 | 0.00000 | 0.00000 | 164.00 | 1017022.33 |
| 55289 | 2016.03.30 04:27 | buy | 27645 | 1.00 | 1.43741 | 0.00000 | 0.00000 | ||
| 55290 | 2016.03.30 06:13 | close | 27645 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 39.00 | 1017061.33 |
| 55291 | 2016.03.30 11:47 | buy | 27646 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
| 55292 | 2016.03.30 11:53 | buy | 27647 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
| 55293 | 2016.03.30 12:02 | buy | 27648 | 1.00 | 1.43849 | 0.00000 | 0.00000 | ||
| 55294 | 2016.03.30 13:42 | close | 27646 | 1.00 | 1.44084 | 0.00000 | 0.00000 | 23.00 | 1017084.33 |
| 55295 | 2016.03.30 13:42 | close | 27647 | 1.00 | 1.44084 | 0.00000 | 0.00000 | 126.00 | 1017210.33 |
| 55296 | 2016.03.30 13:42 | close | 27648 | 1.00 | 1.44084 | 0.00000 | 0.00000 | 235.00 | 1017445.33 |
| 55297 | 2016.03.30 18:44 | buy | 27649 | 1.00 | 1.43929 | 0.00000 | 0.00000 | ||
| 55298 | 2016.03.30 19:03 | buy | 27650 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
| 55299 | 2016.03.30 19:41 | close | 27649 | 1.00 | 1.43912 | 0.00000 | 0.00000 | -17.00 | 1017428.33 |
| 55300 | 2016.03.30 19:41 | close | 27650 | 1.00 | 1.43912 | 0.00000 | 0.00000 | 219.00 | 1017647.33 |
| 55301 | 2016.03.30 20:18 | buy | 27651 | 1.00 | 1.43731 | 0.00000 | 0.00000 | ||
| 55302 | 2016.03.30 20:25 | buy | 27652 | 1.00 | 1.43632 | 0.00000 | 0.00000 | ||
| 55303 | 2016.03.30 21:31 | close | 27651 | 1.00 | 1.43819 | 0.00000 | 0.00000 | 88.00 | 1017735.33 |
| 55304 | 2016.03.30 21:31 | close | 27652 | 1.00 | 1.43819 | 0.00000 | 0.00000 | 187.00 | 1017922.33 |
| 55305 | 2016.03.31 03:53 | buy | 27653 | 1.00 | 1.43677 | 0.00000 | 0.00000 | ||
| 55306 | 2016.03.31 04:27 | buy | 27654 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
| 55307 | 2016.03.31 04:51 | buy | 27655 | 1.00 | 1.43492 | 0.00000 | 0.00000 | ||
| 55308 | 2016.03.31 05:49 | buy | 27656 | 1.00 | 1.43387 | 0.00000 | 0.00000 | ||
| 55309 | 2016.03.31 09:48 | close | 27653 | 1.00 | 1.43500 | 0.00000 | 0.00000 | -177.00 | 1017745.33 |
| 55310 | 2016.03.31 09:48 | close | 27654 | 1.00 | 1.43500 | 0.00000 | 0.00000 | -86.00 | 1017659.33 |
| 55311 | 2016.03.31 09:48 | close | 27655 | 1.00 | 1.43500 | 0.00000 | 0.00000 | 8.00 | 1017667.33 |
| 55312 | 2016.03.31 09:48 | close | 27656 | 1.00 | 1.43500 | 0.00000 | 0.00000 | 113.00 | 1017780.33 |
| 55313 | 2016.03.31 22:41 | buy | 27657 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 55314 | 2016.04.01 01:43 | close | 27657 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 9.01 | 1017789.34 |
| 55315 | 2016.04.01 18:41 | sell | 27658 | 1.00 | 1.41976 | 0.00000 | 0.00000 | ||
| 55316 | 2016.04.01 19:07 | sell | 27659 | 1.00 | 1.42074 | 0.00000 | 0.00000 | ||
| 55317 | 2016.04.01 19:14 | sell | 27660 | 1.00 | 1.42171 | 0.00000 | 0.00000 | ||
| 55318 | 2016.04.01 21:16 | close | 27658 | 1.00 | 1.42060 | 0.00000 | 0.00000 | -84.00 | 1017705.34 |
| 55319 | 2016.04.01 21:16 | close | 27659 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 14.00 | 1017719.34 |
| 55320 | 2016.04.01 21:16 | close | 27660 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 111.00 | 1017830.34 |
| 55321 | 2016.04.01 22:46 | sell | 27661 | 1.00 | 1.42273 | 0.00000 | 0.00000 | ||
| 55322 | 2016.04.04 00:05 | close | 27661 | 1.00 | 1.42212 | 0.00000 | 0.00000 | 63.30 | 1017893.64 |
| 55323 | 2016.04.04 02:08 | sell | 27662 | 1.00 | 1.42214 | 0.00000 | 0.00000 | ||
| 55324 | 2016.04.04 03:41 | sell | 27663 | 1.00 | 1.42304 | 0.00000 | 0.00000 | ||
| 55325 | 2016.04.04 04:02 | sell | 27664 | 1.00 | 1.42397 | 0.00000 | 0.00000 | ||
| 55326 | 2016.04.04 06:32 | close | 27662 | 1.00 | 1.42295 | 0.00000 | 0.00000 | -81.00 | 1017812.64 |
| 55327 | 2016.04.04 06:32 | close | 27663 | 1.00 | 1.42295 | 0.00000 | 0.00000 | 9.00 | 1017821.64 |
| 55328 | 2016.04.04 06:32 | close | 27664 | 1.00 | 1.42295 | 0.00000 | 0.00000 | 102.00 | 1017923.64 |
| 55329 | 2016.04.04 11:04 | sell | 27665 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
| 55330 | 2016.04.04 11:12 | sell | 27666 | 1.00 | 1.42341 | 0.00000 | 0.00000 | ||
| 55331 | 2016.04.04 11:25 | close | 27665 | 1.00 | 1.42188 | 0.00000 | 0.00000 | 51.00 | 1017974.64 |
| 55332 | 2016.04.04 11:25 | close | 27666 | 1.00 | 1.42188 | 0.00000 | 0.00000 | 153.00 | 1018127.64 |
| 55333 | 2016.04.04 11:36 | sell | 27667 | 1.00 | 1.42281 | 0.00000 | 0.00000 | ||
| 55334 | 2016.04.04 11:44 | close | 27667 | 1.00 | 1.42083 | 0.00000 | 0.00000 | 198.00 | 1018325.64 |
| 55335 | 2016.04.04 22:38 | buy | 27668 | 1.00 | 1.42741 | 0.00000 | 0.00000 | ||
| 55336 | 2016.04.04 23:00 | buy | 27669 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 55337 | 2016.04.05 03:11 | close | 27668 | 1.00 | 1.42678 | 0.00000 | 0.00000 | -65.99 | 1018259.65 |
| 55338 | 2016.04.05 03:11 | close | 27669 | 1.00 | 1.42678 | 0.00000 | 0.00000 | 35.01 | 1018294.66 |
| 55339 | 2016.04.05 18:36 | sell | 27670 | 1.00 | 1.41602 | 0.00000 | 0.00000 | ||
| 55340 | 2016.04.05 19:17 | close | 27670 | 1.00 | 1.41496 | 0.00000 | 0.00000 | 106.00 | 1018400.66 |
| 55341 | 2016.04.05 23:52 | sell | 27671 | 1.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 55342 | 2016.04.06 01:38 | close | 27671 | 1.00 | 1.41575 | 0.00000 | 0.00000 | 62.30 | 1018462.96 |
| 55343 | 2016.04.06 01:44 | buy | 27672 | 1.00 | 1.41535 | 0.00000 | 0.00000 | ||
| 55344 | 2016.04.06 03:30 | close | 27672 | 1.00 | 1.41573 | 0.00000 | 0.00000 | 38.00 | 1018500.96 |
| 55345 | 2016.04.06 05:44 | sell | 27673 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 55346 | 2016.04.06 07:30 | close | 27673 | 1.00 | 1.41565 | 0.00000 | 0.00000 | 65.00 | 1018565.96 |
| 55347 | 2016.04.06 16:31 | sell | 27674 | 1.00 | 1.40675 | 0.00000 | 0.00000 | ||
| 55348 | 2016.04.06 16:32 | sell | 27675 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
| 55349 | 2016.04.06 16:49 | close | 27674 | 1.00 | 1.40628 | 0.00000 | 0.00000 | 47.00 | 1018612.96 |
| 55350 | 2016.04.06 16:49 | close | 27675 | 1.00 | 1.40628 | 0.00000 | 0.00000 | 164.00 | 1018776.96 |
| 55351 | 2016.04.06 17:03 | sell | 27676 | 1.00 | 1.40869 | 0.00000 | 0.00000 | ||
| 55352 | 2016.04.06 17:23 | close | 27676 | 1.00 | 1.40756 | 0.00000 | 0.00000 | 113.00 | 1018889.96 |
| 55353 | 2016.04.06 18:58 | sell | 27677 | 1.00 | 1.41386 | 0.00000 | 0.00000 | ||
| 55354 | 2016.04.06 19:00 | sell | 27678 | 1.00 | 1.41605 | 0.00000 | 0.00000 | ||
| 55355 | 2016.04.06 19:48 | close | 27677 | 1.00 | 1.41390 | 0.00000 | 0.00000 | -4.00 | 1018885.96 |
| 55356 | 2016.04.06 19:48 | close | 27678 | 1.00 | 1.41390 | 0.00000 | 0.00000 | 215.00 | 1019100.96 |
| 55357 | 2016.04.07 01:29 | sell | 27679 | 1.00 | 1.41247 | 0.00000 | 0.00000 | ||
| 55358 | 2016.04.07 02:56 | sell | 27680 | 1.00 | 1.41378 | 0.00000 | 0.00000 | ||
| 55359 | 2016.04.07 04:41 | close | 27679 | 1.00 | 1.41186 | 0.00000 | 0.00000 | 61.00 | 1019161.96 |
| 55360 | 2016.04.07 04:41 | close | 27680 | 1.00 | 1.41186 | 0.00000 | 0.00000 | 192.00 | 1019353.96 |
| 55361 | 2016.04.07 07:50 | sell | 27681 | 1.00 | 1.41158 | 0.00000 | 0.00000 | ||
| 55362 | 2016.04.07 08:05 | sell | 27682 | 1.00 | 1.41255 | 0.00000 | 0.00000 | ||
| 55363 | 2016.04.07 08:29 | sell | 27683 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
| 55364 | 2016.04.07 08:39 | sell | 27684 | 1.00 | 1.41481 | 0.00000 | 0.00000 | ||
| 55365 | 2016.04.07 09:48 | close | 27681 | 1.00 | 1.41128 | 0.00000 | 0.00000 | 30.00 | 1019383.96 |
| 55366 | 2016.04.07 09:48 | close | 27682 | 1.00 | 1.41128 | 0.00000 | 0.00000 | 127.00 | 1019510.96 |
| 55367 | 2016.04.07 09:48 | close | 27683 | 1.00 | 1.41128 | 0.00000 | 0.00000 | 245.00 | 1019755.96 |
| 55368 | 2016.04.07 09:48 | close | 27684 | 1.00 | 1.41128 | 0.00000 | 0.00000 | 353.00 | 1020108.96 |
| 55369 | 2016.04.07 13:48 | sell | 27685 | 1.00 | 1.40875 | 0.00000 | 0.00000 | ||
| 55370 | 2016.04.07 14:00 | close | 27685 | 1.00 | 1.40769 | 0.00000 | 0.00000 | 106.00 | 1020214.96 |
| 55371 | 2016.04.07 14:10 | sell | 27686 | 1.00 | 1.40868 | 0.00000 | 0.00000 | ||
| 55372 | 2016.04.07 14:16 | sell | 27687 | 1.00 | 1.40969 | 0.00000 | 0.00000 | ||
| 55373 | 2016.04.07 14:20 | sell | 27688 | 1.00 | 1.41064 | 0.00000 | 0.00000 | ||
| 55374 | 2016.04.07 14:26 | sell | 27689 | 1.00 | 1.41157 | 0.00000 | 0.00000 | ||
| 55375 | 2016.04.07 14:51 | close | 27686 | 1.00 | 1.40914 | 0.00000 | 0.00000 | -46.00 | 1020168.96 |
| 55376 | 2016.04.07 14:51 | close | 27687 | 1.00 | 1.40914 | 0.00000 | 0.00000 | 55.00 | 1020223.96 |
| 55377 | 2016.04.07 14:51 | close | 27688 | 1.00 | 1.40914 | 0.00000 | 0.00000 | 150.00 | 1020373.96 |
| 55378 | 2016.04.07 14:51 | close | 27689 | 1.00 | 1.40914 | 0.00000 | 0.00000 | 243.00 | 1020616.96 |
| 55379 | 2016.04.07 16:40 | sell | 27690 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 55380 | 2016.04.07 17:01 | sell | 27691 | 1.00 | 1.41063 | 0.00000 | 0.00000 | ||
| 55381 | 2016.04.07 17:20 | close | 27690 | 1.00 | 1.40889 | 0.00000 | 0.00000 | 61.00 | 1020677.96 |
| 55382 | 2016.04.07 17:20 | close | 27691 | 1.00 | 1.40889 | 0.00000 | 0.00000 | 174.00 | 1020851.96 |
| 55383 | 2016.04.07 22:50 | buy | 27692 | 1.00 | 1.40562 | 0.00000 | 0.00000 | ||
| 55384 | 2016.04.08 02:11 | close | 27692 | 1.00 | 1.40575 | 0.00000 | 0.00000 | 10.01 | 1020861.97 |
| 55385 | 2016.04.08 04:03 | sell | 27693 | 1.00 | 1.40668 | 0.00000 | 0.00000 | ||
| 55386 | 2016.04.08 05:53 | close | 27693 | 1.00 | 1.40645 | 0.00000 | 0.00000 | 23.00 | 1020884.97 |
| 55387 | 2016.04.08 07:22 | sell | 27694 | 1.00 | 1.40705 | 0.00000 | 0.00000 | ||
| 55388 | 2016.04.08 08:18 | close | 27694 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 85.00 | 1020969.97 |
| 55389 | 2016.04.08 22:03 | sell | 27695 | 1.00 | 1.41265 | 0.00000 | 0.00000 | ||
| 55390 | 2016.04.08 23:49 | close | 27695 | 1.00 | 1.41235 | 0.00000 | 0.00000 | 30.00 | 1020999.97 |
| 55391 | 2016.04.08 23:53 | buy | 27696 | 1.00 | 1.41219 | 0.00000 | 0.00000 | ||
| 55392 | 2016.04.11 00:05 | buy | 27697 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 55393 | 2016.04.11 01:35 | close | 27696 | 1.00 | 1.41263 | 0.00000 | 0.00000 | 41.01 | 1021040.98 |
| 55394 | 2016.04.11 01:35 | close | 27697 | 1.00 | 1.41263 | 0.00000 | 0.00000 | 156.00 | 1021196.98 |
| 55395 | 2016.04.11 14:57 | buy | 27698 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
| 55396 | 2016.04.11 15:32 | close | 27698 | 1.00 | 1.42363 | 0.00000 | 0.00000 | 124.00 | 1021320.98 |
| 55397 | 2016.04.11 18:46 | buy | 27699 | 1.00 | 1.42486 | 0.00000 | 0.00000 | ||
| 55398 | 2016.04.11 18:52 | buy | 27700 | 1.00 | 1.42396 | 0.00000 | 0.00000 | ||
| 55399 | 2016.04.11 21:42 | close | 27699 | 1.00 | 1.42459 | 0.00000 | 0.00000 | -27.00 | 1021293.98 |
| 55400 | 2016.04.11 21:42 | close | 27700 | 1.00 | 1.42459 | 0.00000 | 0.00000 | 63.00 | 1021356.98 |
| 55401 | 2016.04.12 00:37 | buy | 27701 | 1.00 | 1.42296 | 0.00000 | 0.00000 | ||
| 55402 | 2016.04.12 02:23 | close | 27701 | 1.00 | 1.42308 | 0.00000 | 0.00000 | 12.00 | 1021368.98 |
| 55403 | 2016.04.12 15:07 | buy | 27702 | 1.00 | 1.42961 | 0.00000 | 0.00000 | ||
| 55404 | 2016.04.12 15:10 | buy | 27703 | 1.00 | 1.42776 | 0.00000 | 0.00000 | ||
| 55405 | 2016.04.12 15:23 | buy | 27704 | 1.00 | 1.42673 | 0.00000 | 0.00000 | ||
| 55406 | 2016.04.12 15:54 | buy | 27705 | 1.00 | 1.42574 | 0.00000 | 0.00000 | ||
| 55407 | 2016.04.12 21:42 | close | 27702 | 1.00 | 1.42710 | 0.00000 | 0.00000 | -251.00 | 1021117.98 |
| 55408 | 2016.04.12 21:42 | close | 27703 | 1.00 | 1.42710 | 0.00000 | 0.00000 | -66.00 | 1021051.98 |
| 55409 | 2016.04.12 21:42 | close | 27704 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 37.00 | 1021088.98 |
| 55410 | 2016.04.12 21:42 | close | 27705 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 136.00 | 1021224.98 |
| 55411 | 2016.04.13 00:59 | buy | 27706 | 1.00 | 1.42595 | 0.00000 | 0.00000 | ||
| 55412 | 2016.04.13 02:45 | close | 27706 | 1.00 | 1.42608 | 0.00000 | 0.00000 | 13.00 | 1021237.98 |
| 55413 | 2016.04.13 22:59 | buy | 27707 | 1.00 | 1.42078 | 0.00000 | 0.00000 | ||
| 55414 | 2016.04.14 02:06 | buy | 27708 | 1.00 | 1.41987 | 0.00000 | 0.00000 | ||
| 55415 | 2016.04.14 03:00 | buy | 27709 | 1.00 | 1.41889 | 0.00000 | 0.00000 | ||
| 55416 | 2016.04.14 03:46 | buy | 27710 | 1.00 | 1.41779 | 0.00000 | 0.00000 | ||
| 55417 | 2016.04.14 10:05 | close | 27707 | 1.00 | 1.41127 | 0.00000 | 0.00000 | -959.97 | 1020278.01 |
| 55418 | 2016.04.14 10:05 | close | 27708 | 1.00 | 1.41127 | 0.00000 | 0.00000 | -860.00 | 1019418.01 |
| 55419 | 2016.04.14 10:05 | close | 27709 | 1.00 | 1.41127 | 0.00000 | 0.00000 | -762.00 | 1018656.01 |
| 55420 | 2016.04.14 10:05 | close | 27710 | 1.00 | 1.41127 | 0.00000 | 0.00000 | -652.00 | 1018004.01 |
| 55421 | 2016.04.14 11:44 | sell | 27711 | 1.00 | 1.41446 | 0.00000 | 0.00000 | ||
| 55422 | 2016.04.14 11:51 | sell | 27712 | 1.00 | 1.41579 | 0.00000 | 0.00000 | ||
| 55423 | 2016.04.14 12:17 | sell | 27713 | 1.00 | 1.41675 | 0.00000 | 0.00000 | ||
| 55424 | 2016.04.14 12:30 | sell | 27714 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
| 55425 | 2016.04.14 12:51 | close | 27711 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 28.00 | 1018032.01 |
| 55426 | 2016.04.14 12:51 | close | 27712 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 161.00 | 1018193.01 |
| 55427 | 2016.04.14 12:51 | close | 27713 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 257.00 | 1018450.01 |
| 55428 | 2016.04.14 12:51 | close | 27714 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 362.00 | 1018812.01 |
| 55429 | 2016.04.15 01:06 | buy | 27715 | 1.00 | 1.41451 | 0.00000 | 0.00000 | ||
| 55430 | 2016.04.15 03:18 | buy | 27716 | 1.00 | 1.41358 | 0.00000 | 0.00000 | ||
| 55431 | 2016.04.15 05:04 | close | 27715 | 1.00 | 1.41503 | 0.00000 | 0.00000 | 52.00 | 1018864.01 |
| 55432 | 2016.04.15 05:04 | close | 27716 | 1.00 | 1.41503 | 0.00000 | 0.00000 | 145.00 | 1019009.01 |
| 55433 | 2016.04.15 22:51 | buy | 27717 | 1.00 | 1.41979 | 0.00000 | 0.00000 | ||
| 55434 | 2016.04.15 23:50 | close | 27717 | 1.00 | 1.42079 | 0.00000 | 0.00000 | 100.00 | 1019109.01 |
| 55435 | 2016.04.15 23:51 | sell | 27718 | 1.00 | 1.42092 | 0.00000 | 0.00000 | ||
| 55436 | 2016.04.18 00:05 | close | 27718 | 1.00 | 1.41973 | 0.00000 | 0.00000 | 121.30 | 1019230.31 |
| 55437 | 2016.04.18 00:08 | buy | 27719 | 1.00 | 1.41925 | 0.00000 | 0.00000 | ||
| 55438 | 2016.04.18 00:29 | buy | 27720 | 1.00 | 1.41833 | 0.00000 | 0.00000 | ||
| 55439 | 2016.04.18 02:00 | buy | 27721 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
| 55440 | 2016.04.18 05:44 | buy | 27722 | 1.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 55441 | 2016.04.18 10:53 | close | 27719 | 1.00 | 1.41844 | 0.00000 | 0.00000 | -81.00 | 1019149.31 |
| 55442 | 2016.04.18 10:53 | close | 27720 | 1.00 | 1.41844 | 0.00000 | 0.00000 | 11.00 | 1019160.31 |
| 55443 | 2016.04.18 10:53 | close | 27721 | 1.00 | 1.41844 | 0.00000 | 0.00000 | 116.00 | 1019276.31 |
| 55444 | 2016.04.18 10:53 | close | 27722 | 1.00 | 1.41844 | 0.00000 | 0.00000 | 209.00 | 1019485.31 |
| 55445 | 2016.04.19 11:05 | buy | 27723 | 1.00 | 1.42966 | 0.00000 | 0.00000 | ||
| 55446 | 2016.04.19 11:21 | close | 27723 | 1.00 | 1.43070 | 0.00000 | 0.00000 | 104.00 | 1019589.31 |
| 55447 | 2016.04.19 19:14 | buy | 27724 | 1.00 | 1.43841 | 0.00000 | 0.00000 | ||
| 55448 | 2016.04.19 20:14 | close | 27724 | 1.00 | 1.43941 | 0.00000 | 0.00000 | 100.00 | 1019689.31 |
| 55449 | 2016.04.19 22:42 | buy | 27725 | 1.00 | 1.43952 | 0.00000 | 0.00000 | ||
| 55450 | 2016.04.20 00:28 | close | 27725 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 11.01 | 1019700.32 |
| 55451 | 2016.04.20 00:38 | buy | 27726 | 1.00 | 1.43914 | 0.00000 | 0.00000 | ||
| 55452 | 2016.04.20 03:41 | buy | 27727 | 1.00 | 1.43824 | 0.00000 | 0.00000 | ||
| 55453 | 2016.04.20 06:49 | buy | 27728 | 1.00 | 1.43733 | 0.00000 | 0.00000 | ||
| 55454 | 2016.04.20 07:54 | buy | 27729 | 1.00 | 1.43642 | 0.00000 | 0.00000 | ||
| 55455 | 2016.04.20 11:20 | close | 27726 | 1.00 | 1.43791 | 0.00000 | 0.00000 | -123.00 | 1019577.32 |
| 55456 | 2016.04.20 11:20 | close | 27727 | 1.00 | 1.43791 | 0.00000 | 0.00000 | -33.00 | 1019544.32 |
| 55457 | 2016.04.20 11:20 | close | 27728 | 1.00 | 1.43791 | 0.00000 | 0.00000 | 58.00 | 1019602.32 |
| 55458 | 2016.04.20 11:20 | close | 27729 | 1.00 | 1.43791 | 0.00000 | 0.00000 | 149.00 | 1019751.32 |
| 55459 | 2016.04.20 11:36 | buy | 27730 | 1.00 | 1.43625 | 0.00000 | 0.00000 | ||
| 55460 | 2016.04.20 11:58 | close | 27730 | 1.00 | 1.43728 | 0.00000 | 0.00000 | 103.00 | 1019854.32 |
| 55461 | 2016.04.20 13:42 | buy | 27731 | 1.00 | 1.43687 | 0.00000 | 0.00000 | ||
| 55462 | 2016.04.20 13:56 | close | 27731 | 1.00 | 1.43798 | 0.00000 | 0.00000 | 111.00 | 1019965.32 |
| 55463 | 2016.04.20 18:37 | buy | 27732 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
| 55464 | 2016.04.20 18:43 | close | 27732 | 1.00 | 1.43846 | 0.00000 | 0.00000 | 102.00 | 1020067.32 |
| 55465 | 2016.04.20 20:32 | buy | 27733 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 55466 | 2016.04.20 20:49 | close | 27733 | 1.00 | 1.43771 | 0.00000 | 0.00000 | 103.00 | 1020170.32 |
| 55467 | 2016.04.20 22:08 | buy | 27734 | 1.00 | 1.43617 | 0.00000 | 0.00000 | ||
| 55468 | 2016.04.20 22:26 | buy | 27735 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
| 55469 | 2016.04.20 22:41 | buy | 27736 | 1.00 | 1.43416 | 0.00000 | 0.00000 | ||
| 55470 | 2016.04.20 23:16 | buy | 27737 | 1.00 | 1.43317 | 0.00000 | 0.00000 | ||
| 55471 | 2016.04.21 02:26 | close | 27734 | 1.00 | 1.43370 | 0.00000 | 0.00000 | -255.97 | 1019914.35 |
| 55472 | 2016.04.21 02:26 | close | 27735 | 1.00 | 1.43370 | 0.00000 | 0.00000 | -147.97 | 1019766.38 |
| 55473 | 2016.04.21 02:26 | close | 27736 | 1.00 | 1.43370 | 0.00000 | 0.00000 | -54.97 | 1019711.41 |
| 55474 | 2016.04.21 02:26 | close | 27737 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 44.03 | 1019755.44 |
| 55475 | 2016.04.21 23:35 | buy | 27738 | 1.00 | 1.43198 | 0.00000 | 0.00000 | ||
| 55476 | 2016.04.22 02:16 | close | 27738 | 1.00 | 1.43227 | 0.00000 | 0.00000 | 26.01 | 1019781.45 |
| 55477 | 2016.04.22 23:41 | sell | 27739 | 1.00 | 1.44216 | 0.00000 | 0.00000 | ||
| 55478 | 2016.04.25 00:05 | sell | 27740 | 1.00 | 1.44635 | 0.00000 | 0.00000 | ||
| 55479 | 2016.04.25 02:49 | close | 27739 | 1.00 | 1.44412 | 0.00000 | 0.00000 | -193.70 | 1019587.75 |
| 55480 | 2016.04.25 02:49 | close | 27740 | 1.00 | 1.44412 | 0.00000 | 0.00000 | 223.00 | 1019810.75 |
| 55481 | 2016.04.25 03:09 | buy | 27741 | 1.00 | 1.44362 | 0.00000 | 0.00000 | ||
| 55482 | 2016.04.25 05:15 | close | 27741 | 1.00 | 1.44374 | 0.00000 | 0.00000 | 12.00 | 1019822.75 |
| 55483 | 2016.04.25 05:25 | buy | 27742 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 55484 | 2016.04.25 05:53 | close | 27742 | 1.00 | 1.44390 | 0.00000 | 0.00000 | 100.00 | 1019922.75 |
| 55485 | 2016.04.25 16:07 | buy | 27743 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
| 55486 | 2016.04.25 16:11 | close | 27743 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 103.00 | 1020025.75 |
| 55487 | 2016.04.25 16:14 | buy | 27744 | 1.00 | 1.44682 | 0.00000 | 0.00000 | ||
| 55488 | 2016.04.25 16:25 | close | 27744 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 118.00 | 1020143.75 |
| 55489 | 2016.04.25 17:14 | buy | 27745 | 1.00 | 1.44654 | 0.00000 | 0.00000 | ||
| 55490 | 2016.04.25 17:39 | close | 27745 | 1.00 | 1.44798 | 0.00000 | 0.00000 | 144.00 | 1020287.75 |
| 55491 | 2016.04.25 21:23 | buy | 27746 | 1.00 | 1.44812 | 0.00000 | 0.00000 | ||
| 55492 | 2016.04.25 23:42 | sell | 27747 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
| 55493 | 2016.04.25 23:43 | close | 27746 | 1.00 | 1.44822 | 0.00000 | 0.00000 | 10.00 | 1020297.75 |
| 55494 | 2016.04.26 01:31 | close | 27747 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 18.30 | 1020316.05 |
| 55495 | 2016.04.26 01:40 | sell | 27748 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
| 55496 | 2016.04.26 04:08 | sell | 27749 | 1.00 | 1.44934 | 0.00000 | 0.00000 | ||
| 55497 | 2016.04.26 04:20 | sell | 27750 | 1.00 | 1.45026 | 0.00000 | 0.00000 | ||
| 55498 | 2016.04.26 06:21 | buy | 27751 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
| 55499 | 2016.04.26 06:24 | close | 27748 | 1.00 | 1.44917 | 0.00000 | 0.00000 | -73.00 | 1020243.05 |
| 55500 | 2016.04.26 06:24 | close | 27749 | 1.00 | 1.44917 | 0.00000 | 0.00000 | 17.00 | 1020260.05 |
| 55501 | 2016.04.26 06:24 | close | 27750 | 1.00 | 1.44917 | 0.00000 | 0.00000 | 109.00 | 1020369.05 |
| 55502 | 2016.04.26 06:52 | buy | 27752 | 1.00 | 1.44867 | 0.00000 | 0.00000 | ||
| 55503 | 2016.04.26 08:00 | close | 27751 | 1.00 | 1.45013 | 0.00000 | 0.00000 | 56.00 | 1020425.05 |
| 55504 | 2016.04.26 08:00 | close | 27752 | 1.00 | 1.45013 | 0.00000 | 0.00000 | 146.00 | 1020571.05 |
| 55505 | 2016.04.26 14:42 | buy | 27753 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 55506 | 2016.04.26 15:13 | close | 27753 | 1.00 | 1.45613 | 0.00000 | 0.00000 | 113.00 | 1020684.05 |
| 55507 | 2016.04.26 17:45 | buy | 27754 | 1.00 | 1.45762 | 0.00000 | 0.00000 | ||
| 55508 | 2016.04.26 17:50 | close | 27754 | 1.00 | 1.45870 | 0.00000 | 0.00000 | 108.00 | 1020792.05 |
| 55509 | 2016.04.26 19:58 | buy | 27755 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 55510 | 2016.04.26 21:42 | buy | 27756 | 1.00 | 1.45745 | 0.00000 | 0.00000 | ||
| 55511 | 2016.04.26 23:57 | sell | 27757 | 1.00 | 1.45791 | 0.00000 | 0.00000 | ||
| 55512 | 2016.04.26 23:59 | close | 27755 | 1.00 | 1.45806 | 0.00000 | 0.00000 | -34.00 | 1020758.05 |
| 55513 | 2016.04.26 23:59 | close | 27756 | 1.00 | 1.45806 | 0.00000 | 0.00000 | 61.00 | 1020819.05 |
| 55514 | 2016.04.27 01:43 | close | 27757 | 1.00 | 1.45772 | 0.00000 | 0.00000 | 21.30 | 1020840.35 |
| 55515 | 2016.04.27 08:33 | buy | 27758 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 55516 | 2016.04.27 08:59 | buy | 27759 | 1.00 | 1.45589 | 0.00000 | 0.00000 | ||
| 55517 | 2016.04.27 09:34 | close | 27758 | 1.00 | 1.45749 | 0.00000 | 0.00000 | 54.00 | 1020894.35 |
| 55518 | 2016.04.27 09:34 | close | 27759 | 1.00 | 1.45749 | 0.00000 | 0.00000 | 160.00 | 1021054.35 |
| 55519 | 2016.04.27 15:10 | buy | 27760 | 1.00 | 1.45848 | 0.00000 | 0.00000 | ||
| 55520 | 2016.04.27 15:25 | buy | 27761 | 1.00 | 1.45689 | 0.00000 | 0.00000 | ||
| 55521 | 2016.04.27 17:24 | close | 27760 | 1.00 | 1.45808 | 0.00000 | 0.00000 | -40.00 | 1021014.35 |
| 55522 | 2016.04.27 17:24 | close | 27761 | 1.00 | 1.45808 | 0.00000 | 0.00000 | 119.00 | 1021133.35 |
| 55523 | 2016.04.27 17:39 | buy | 27762 | 1.00 | 1.45569 | 0.00000 | 0.00000 | ||
| 55524 | 2016.04.27 17:43 | close | 27762 | 1.00 | 1.45686 | 0.00000 | 0.00000 | 117.00 | 1021250.35 |
| 55525 | 2016.04.27 18:00 | buy | 27763 | 1.00 | 1.45373 | 0.00000 | 0.00000 | ||
| 55526 | 2016.04.27 18:38 | close | 27763 | 1.00 | 1.45481 | 0.00000 | 0.00000 | 108.00 | 1021358.35 |
| 55527 | 2016.04.27 21:09 | buy | 27764 | 1.00 | 1.45408 | 0.00000 | 0.00000 | ||
| 55528 | 2016.04.27 21:13 | buy | 27765 | 1.00 | 1.45241 | 0.00000 | 0.00000 | ||
| 55529 | 2016.04.27 21:23 | close | 27764 | 1.00 | 1.45427 | 0.00000 | 0.00000 | 19.00 | 1021377.35 |
| 55530 | 2016.04.27 21:23 | close | 27765 | 1.00 | 1.45427 | 0.00000 | 0.00000 | 186.00 | 1021563.35 |
| 55531 | 2016.04.27 22:14 | buy | 27766 | 1.00 | 1.45283 | 0.00000 | 0.00000 | ||
| 55532 | 2016.04.27 23:43 | close | 27766 | 1.00 | 1.45384 | 0.00000 | 0.00000 | 101.00 | 1021664.35 |
| 55533 | 2016.04.27 23:54 | sell | 27767 | 1.00 | 1.45425 | 0.00000 | 0.00000 | ||
| 55534 | 2016.04.28 01:40 | close | 27767 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 51.90 | 1021716.25 |
| 55535 | 2016.04.28 12:22 | buy | 27768 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 55536 | 2016.04.28 12:59 | buy | 27769 | 1.00 | 1.45757 | 0.00000 | 0.00000 | ||
| 55537 | 2016.04.28 13:43 | buy | 27770 | 1.00 | 1.45647 | 0.00000 | 0.00000 | ||
| 55538 | 2016.04.28 13:58 | buy | 27771 | 1.00 | 1.45452 | 0.00000 | 0.00000 | ||
| 55539 | 2016.04.28 15:11 | close | 27768 | 1.00 | 1.45804 | 0.00000 | 0.00000 | -46.00 | 1021670.25 |
| 55540 | 2016.04.28 15:11 | close | 27769 | 1.00 | 1.45804 | 0.00000 | 0.00000 | 47.00 | 1021717.25 |
| 55541 | 2016.04.28 15:11 | close | 27770 | 1.00 | 1.45804 | 0.00000 | 0.00000 | 157.00 | 1021874.25 |
| 55542 | 2016.04.28 15:11 | close | 27771 | 1.00 | 1.45804 | 0.00000 | 0.00000 | 352.00 | 1022226.25 |
| 55543 | 2016.04.28 22:14 | buy | 27772 | 1.00 | 1.46009 | 0.00000 | 0.00000 | ||
| 55544 | 2016.04.28 22:39 | close | 27772 | 1.00 | 1.46113 | 0.00000 | 0.00000 | 104.00 | 1022330.25 |
| 55545 | 2016.04.29 00:04 | buy | 27773 | 1.00 | 1.45978 | 0.00000 | 0.00000 | ||
| 55546 | 2016.04.29 01:16 | close | 27773 | 1.00 | 1.46084 | 0.00000 | 0.00000 | 106.00 | 1022436.25 |
| 55547 | 2016.04.29 09:10 | buy | 27774 | 1.00 | 1.46357 | 0.00000 | 0.00000 | ||
| 55548 | 2016.04.29 09:41 | close | 27774 | 1.00 | 1.46482 | 0.00000 | 0.00000 | 125.00 | 1022561.25 |
| 55549 | 2016.04.29 10:53 | buy | 27775 | 1.00 | 1.46269 | 0.00000 | 0.00000 | ||
| 55550 | 2016.04.29 10:59 | buy | 27776 | 1.00 | 1.46168 | 0.00000 | 0.00000 | ||
| 55551 | 2016.04.29 11:02 | buy | 27777 | 1.00 | 1.46048 | 0.00000 | 0.00000 | ||
| 55552 | 2016.04.29 11:59 | buy | 27778 | 1.00 | 1.45908 | 0.00000 | 0.00000 | ||
| 55553 | 2016.04.29 13:56 | close | 27775 | 1.00 | 1.46136 | 0.00000 | 0.00000 | -133.00 | 1022428.25 |
| 55554 | 2016.04.29 13:56 | close | 27776 | 1.00 | 1.46136 | 0.00000 | 0.00000 | -32.00 | 1022396.25 |
| 55555 | 2016.04.29 13:56 | close | 27777 | 1.00 | 1.46136 | 0.00000 | 0.00000 | 88.00 | 1022484.25 |
| 55556 | 2016.04.29 13:56 | close | 27778 | 1.00 | 1.46136 | 0.00000 | 0.00000 | 228.00 | 1022712.25 |
| 55557 | 2016.04.29 20:28 | buy | 27779 | 1.00 | 1.46121 | 0.00000 | 0.00000 | ||
| 55558 | 2016.04.29 20:39 | buy | 27780 | 1.00 | 1.46026 | 0.00000 | 0.00000 | ||
| 55559 | 2016.04.29 20:59 | buy | 27781 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 55560 | 2016.04.29 22:00 | close | 27779 | 1.00 | 1.46125 | 0.00000 | 0.00000 | 4.00 | 1022716.25 |
| 55561 | 2016.04.29 22:00 | close | 27780 | 1.00 | 1.46125 | 0.00000 | 0.00000 | 99.00 | 1022815.25 |
| 55562 | 2016.04.29 22:00 | close | 27781 | 1.00 | 1.46125 | 0.00000 | 0.00000 | 227.00 | 1023042.25 |
| 55563 | 2016.04.29 23:38 | buy | 27782 | 1.00 | 1.46042 | 0.00000 | 0.00000 | ||
| 55564 | 2016.05.02 00:05 | buy | 27783 | 1.00 | 1.45863 | 0.00000 | 0.00000 | ||
| 55565 | 2016.05.02 02:12 | close | 27782 | 1.00 | 1.45967 | 0.00000 | 0.00000 | -77.99 | 1022964.26 |
| 55566 | 2016.05.02 02:12 | close | 27783 | 1.00 | 1.45967 | 0.00000 | 0.00000 | 104.00 | 1023068.26 |
| 55567 | 2016.05.02 19:33 | buy | 27784 | 1.00 | 1.46565 | 0.00000 | 0.00000 | ||
| 55568 | 2016.05.02 19:40 | close | 27784 | 1.00 | 1.46693 | 0.00000 | 0.00000 | 128.00 | 1023196.26 |
| 55569 | 2016.05.02 22:05 | buy | 27785 | 1.00 | 1.46590 | 0.00000 | 0.00000 | ||
| 55570 | 2016.05.02 22:54 | close | 27785 | 1.00 | 1.46697 | 0.00000 | 0.00000 | 107.00 | 1023303.26 |
| 55571 | 2016.05.03 00:50 | buy | 27786 | 1.00 | 1.46651 | 0.00000 | 0.00000 | ||
| 55572 | 2016.05.03 03:09 | close | 27786 | 1.00 | 1.46673 | 0.00000 | 0.00000 | 22.00 | 1023325.26 |
| 55573 | 2016.05.03 07:36 | buy | 27787 | 1.00 | 1.46773 | 0.00000 | 0.00000 | ||
| 55574 | 2016.05.03 08:20 | buy | 27788 | 1.00 | 1.46679 | 0.00000 | 0.00000 | ||
| 55575 | 2016.05.03 08:59 | close | 27787 | 1.00 | 1.46835 | 0.00000 | 0.00000 | 62.00 | 1023387.26 |
| 55576 | 2016.05.03 08:59 | close | 27788 | 1.00 | 1.46835 | 0.00000 | 0.00000 | 156.00 | 1023543.26 |
| 55577 | 2016.05.03 11:52 | buy | 27789 | 1.00 | 1.47164 | 0.00000 | 0.00000 | ||
| 55578 | 2016.05.03 12:02 | buy | 27790 | 1.00 | 1.47053 | 0.00000 | 0.00000 | ||
| 55579 | 2016.05.03 12:18 | buy | 27791 | 1.00 | 1.46921 | 0.00000 | 0.00000 | ||
| 55580 | 2016.05.03 12:33 | close | 27789 | 1.00 | 1.47152 | 0.00000 | 0.00000 | -12.00 | 1023531.26 |
| 55581 | 2016.05.03 12:33 | close | 27790 | 1.00 | 1.47152 | 0.00000 | 0.00000 | 99.00 | 1023630.26 |
| 55582 | 2016.05.03 12:33 | close | 27791 | 1.00 | 1.47152 | 0.00000 | 0.00000 | 231.00 | 1023861.26 |
| 55583 | 2016.05.03 13:39 | buy | 27792 | 1.00 | 1.46718 | 0.00000 | 0.00000 | ||
| 55584 | 2016.05.03 14:11 | buy | 27793 | 1.00 | 1.46585 | 0.00000 | 0.00000 | ||
| 55585 | 2016.05.03 14:23 | close | 27792 | 1.00 | 1.46762 | 0.00000 | 0.00000 | 44.00 | 1023905.26 |
| 55586 | 2016.05.03 14:23 | close | 27793 | 1.00 | 1.46762 | 0.00000 | 0.00000 | 177.00 | 1024082.26 |
| 55587 | 2016.05.03 19:58 | sell | 27794 | 1.00 | 1.45582 | 0.00000 | 0.00000 | ||
| 55588 | 2016.05.03 20:09 | sell | 27795 | 1.00 | 1.45702 | 0.00000 | 0.00000 | ||
| 55589 | 2016.05.03 21:08 | close | 27794 | 1.00 | 1.45512 | 0.00000 | 0.00000 | 70.00 | 1024152.26 |
| 55590 | 2016.05.03 21:08 | close | 27795 | 1.00 | 1.45512 | 0.00000 | 0.00000 | 190.00 | 1024342.26 |
| 55591 | 2016.05.04 01:23 | sell | 27796 | 1.00 | 1.45408 | 0.00000 | 0.00000 | ||
| 55592 | 2016.05.04 03:56 | sell | 27797 | 1.00 | 1.45501 | 0.00000 | 0.00000 | ||
| 55593 | 2016.05.04 04:29 | close | 27796 | 1.00 | 1.45351 | 0.00000 | 0.00000 | 57.00 | 1024399.26 |
| 55594 | 2016.05.04 04:29 | close | 27797 | 1.00 | 1.45351 | 0.00000 | 0.00000 | 150.00 | 1024549.26 |
| 55595 | 2016.05.04 07:05 | sell | 27798 | 1.00 | 1.45317 | 0.00000 | 0.00000 | ||
| 55596 | 2016.05.04 07:40 | sell | 27799 | 1.00 | 1.45408 | 0.00000 | 0.00000 | ||
| 55597 | 2016.05.04 08:29 | sell | 27800 | 1.00 | 1.45509 | 0.00000 | 0.00000 | ||
| 55598 | 2016.05.04 09:11 | close | 27798 | 1.00 | 1.45308 | 0.00000 | 0.00000 | 9.00 | 1024558.26 |
| 55599 | 2016.05.04 09:11 | close | 27799 | 1.00 | 1.45308 | 0.00000 | 0.00000 | 100.00 | 1024658.26 |
| 55600 | 2016.05.04 09:11 | close | 27800 | 1.00 | 1.45308 | 0.00000 | 0.00000 | 201.00 | 1024859.26 |
| 55601 | 2016.05.04 14:07 | sell | 27801 | 1.00 | 1.44969 | 0.00000 | 0.00000 | ||
| 55602 | 2016.05.04 14:35 | sell | 27802 | 1.00 | 1.45104 | 0.00000 | 0.00000 | ||
| 55603 | 2016.05.04 15:16 | sell | 27803 | 1.00 | 1.45296 | 0.00000 | 0.00000 | ||
| 55604 | 2016.05.04 15:57 | close | 27801 | 1.00 | 1.45003 | 0.00000 | 0.00000 | -34.00 | 1024825.26 |
| 55605 | 2016.05.04 15:57 | close | 27802 | 1.00 | 1.45003 | 0.00000 | 0.00000 | 101.00 | 1024926.26 |
| 55606 | 2016.05.04 15:57 | close | 27803 | 1.00 | 1.45003 | 0.00000 | 0.00000 | 293.00 | 1025219.26 |
| 55607 | 2016.05.04 19:17 | sell | 27804 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 55608 | 2016.05.04 19:55 | close | 27804 | 1.00 | 1.44847 | 0.00000 | 0.00000 | 103.00 | 1025322.26 |
| 55609 | 2016.05.04 23:12 | buy | 27805 | 1.00 | 1.44936 | 0.00000 | 0.00000 | ||
| 55610 | 2016.05.05 00:58 | close | 27805 | 1.00 | 1.44978 | 0.00000 | 0.00000 | 33.03 | 1025355.29 |
| 55611 | 2016.05.05 22:09 | sell | 27806 | 1.00 | 1.44789 | 0.00000 | 0.00000 | ||
| 55612 | 2016.05.06 01:16 | sell | 27807 | 1.00 | 1.44891 | 0.00000 | 0.00000 | ||
| 55613 | 2016.05.06 03:29 | close | 27806 | 1.00 | 1.44823 | 0.00000 | 0.00000 | -31.70 | 1025323.59 |
| 55614 | 2016.05.06 03:29 | close | 27807 | 1.00 | 1.44823 | 0.00000 | 0.00000 | 68.00 | 1025391.59 |
| 55615 | 2016.05.06 19:31 | sell | 27808 | 1.00 | 1.44436 | 0.00000 | 0.00000 | ||
| 55616 | 2016.05.06 19:59 | sell | 27809 | 1.00 | 1.44558 | 0.00000 | 0.00000 | ||
| 55617 | 2016.05.06 20:46 | close | 27808 | 1.00 | 1.44373 | 0.00000 | 0.00000 | 63.00 | 1025454.59 |
| 55618 | 2016.05.06 20:46 | close | 27809 | 1.00 | 1.44373 | 0.00000 | 0.00000 | 185.00 | 1025639.59 |
| 55619 | 2016.05.06 23:06 | sell | 27810 | 1.00 | 1.44344 | 0.00000 | 0.00000 | ||
| 55620 | 2016.05.09 00:00 | close | 27810 | 1.00 | 1.44134 | 0.00000 | 0.00000 | 212.30 | 1025851.89 |
| 55621 | 2016.05.09 00:04 | buy | 27811 | 1.00 | 1.44186 | 0.00000 | 0.00000 | ||
| 55622 | 2016.05.09 01:48 | close | 27811 | 1.00 | 1.44292 | 0.00000 | 0.00000 | 106.00 | 1025957.89 |
| 55623 | 2016.05.09 01:49 | sell | 27812 | 1.00 | 1.44301 | 0.00000 | 0.00000 | ||
| 55624 | 2016.05.09 03:17 | close | 27812 | 1.00 | 1.44176 | 0.00000 | 0.00000 | 125.00 | 1026082.89 |
| 55625 | 2016.05.10 01:27 | sell | 27813 | 1.00 | 1.44112 | 0.00000 | 0.00000 | ||
| 55626 | 2016.05.10 03:13 | close | 27813 | 1.00 | 1.44083 | 0.00000 | 0.00000 | 29.00 | 1026111.89 |
| 55627 | 2016.05.10 22:35 | buy | 27814 | 1.00 | 1.44313 | 0.00000 | 0.00000 | ||
| 55628 | 2016.05.10 22:53 | sell | 27815 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 55629 | 2016.05.10 22:59 | close | 27814 | 1.00 | 1.44416 | 0.00000 | 0.00000 | 103.00 | 1026214.89 |
| 55630 | 2016.05.11 01:11 | sell | 27816 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 55631 | 2016.05.11 03:18 | sell | 27817 | 1.00 | 1.44566 | 0.00000 | 0.00000 | ||
| 55632 | 2016.05.11 05:08 | close | 27815 | 1.00 | 1.44454 | 0.00000 | 0.00000 | -71.70 | 1026143.19 |
| 55633 | 2016.05.11 05:08 | close | 27816 | 1.00 | 1.44454 | 0.00000 | 0.00000 | 16.00 | 1026159.19 |
| 55634 | 2016.05.11 05:08 | close | 27817 | 1.00 | 1.44454 | 0.00000 | 0.00000 | 112.00 | 1026271.19 |
| 55635 | 2016.05.11 22:06 | buy | 27818 | 1.00 | 1.44507 | 0.00000 | 0.00000 | ||
| 55636 | 2016.05.12 01:15 | buy | 27819 | 1.00 | 1.44416 | 0.00000 | 0.00000 | ||
| 55637 | 2016.05.12 04:28 | close | 27818 | 1.00 | 1.44476 | 0.00000 | 0.00000 | -39.97 | 1026231.22 |
| 55638 | 2016.05.12 04:28 | close | 27819 | 1.00 | 1.44476 | 0.00000 | 0.00000 | 60.00 | 1026291.22 |
| 55639 | 2016.05.13 00:13 | sell | 27820 | 1.00 | 1.44529 | 0.00000 | 0.00000 | ||
| 55640 | 2016.05.13 00:25 | buy | 27821 | 1.00 | 1.44439 | 0.00000 | 0.00000 | ||
| 55641 | 2016.05.13 00:27 | close | 27820 | 1.00 | 1.44425 | 0.00000 | 0.00000 | 104.00 | 1026395.22 |
| 55642 | 2016.05.13 02:11 | close | 27821 | 1.00 | 1.44477 | 0.00000 | 0.00000 | 38.00 | 1026433.22 |
| 55643 | 2016.05.13 18:55 | sell | 27822 | 1.00 | 1.43673 | 0.00000 | 0.00000 | ||
| 55644 | 2016.05.13 20:58 | close | 27822 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 13.00 | 1026446.22 |
| 55645 | 2016.05.13 22:21 | sell | 27823 | 1.00 | 1.43738 | 0.00000 | 0.00000 | ||
| 55646 | 2016.05.13 23:17 | close | 27823 | 1.00 | 1.43633 | 0.00000 | 0.00000 | 105.00 | 1026551.22 |
| 55647 | 2016.05.13 23:57 | buy | 27824 | 1.00 | 1.43598 | 0.00000 | 0.00000 | ||
| 55648 | 2016.05.16 00:00 | buy | 27825 | 1.00 | 1.43475 | 0.00000 | 0.00000 | ||
| 55649 | 2016.05.16 01:39 | sell | 27826 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
| 55650 | 2016.05.16 02:29 | close | 27824 | 1.00 | 1.43552 | 0.00000 | 0.00000 | -48.99 | 1026502.23 |
| 55651 | 2016.05.16 02:29 | close | 27825 | 1.00 | 1.43552 | 0.00000 | 0.00000 | 77.00 | 1026579.23 |
| 55652 | 2016.05.16 02:50 | close | 27826 | 1.00 | 1.43484 | 0.00000 | 0.00000 | 102.00 | 1026681.23 |
| 55653 | 2016.05.17 00:54 | sell | 27827 | 1.00 | 1.44076 | 0.00000 | 0.00000 | ||
| 55654 | 2016.05.17 02:17 | sell | 27828 | 1.00 | 1.44169 | 0.00000 | 0.00000 | ||
| 55655 | 2016.05.17 02:31 | sell | 27829 | 1.00 | 1.44264 | 0.00000 | 0.00000 | ||
| 55656 | 2016.05.17 02:35 | sell | 27830 | 1.00 | 1.44639 | 0.00000 | 0.00000 | ||
| 55657 | 2016.05.17 09:09 | close | 27827 | 1.00 | 1.44730 | 0.00000 | 0.00000 | -654.00 | 1026027.23 |
| 55658 | 2016.05.17 09:09 | close | 27828 | 1.00 | 1.44730 | 0.00000 | 0.00000 | -561.00 | 1025466.23 |
| 55659 | 2016.05.17 09:09 | close | 27829 | 1.00 | 1.44730 | 0.00000 | 0.00000 | -466.00 | 1025000.23 |
| 55660 | 2016.05.17 09:09 | close | 27830 | 1.00 | 1.44730 | 0.00000 | 0.00000 | -91.00 | 1024909.23 |
| 55661 | 2016.05.17 11:18 | buy | 27831 | 1.00 | 1.45001 | 0.00000 | 0.00000 | ||
| 55662 | 2016.05.17 11:31 | buy | 27832 | 1.00 | 1.44892 | 0.00000 | 0.00000 | ||
| 55663 | 2016.05.17 11:36 | buy | 27833 | 1.00 | 1.44775 | 0.00000 | 0.00000 | ||
| 55664 | 2016.05.17 11:58 | buy | 27834 | 1.00 | 1.44648 | 0.00000 | 0.00000 | ||
| 55665 | 2016.05.17 12:55 | close | 27831 | 1.00 | 1.44944 | 0.00000 | 0.00000 | -57.00 | 1024852.23 |
| 55666 | 2016.05.17 12:55 | close | 27832 | 1.00 | 1.44944 | 0.00000 | 0.00000 | 52.00 | 1024904.23 |
| 55667 | 2016.05.17 12:55 | close | 27833 | 1.00 | 1.44944 | 0.00000 | 0.00000 | 169.00 | 1025073.23 |
| 55668 | 2016.05.17 12:55 | close | 27834 | 1.00 | 1.44944 | 0.00000 | 0.00000 | 296.00 | 1025369.23 |
| 55669 | 2016.05.18 01:27 | buy | 27835 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 55670 | 2016.05.18 03:48 | buy | 27836 | 1.00 | 1.44447 | 0.00000 | 0.00000 | ||
| 55671 | 2016.05.18 05:46 | buy | 27837 | 1.00 | 1.44354 | 0.00000 | 0.00000 | ||
| 55672 | 2016.05.18 09:18 | buy | 27838 | 1.00 | 1.44262 | 0.00000 | 0.00000 | ||
| 55673 | 2016.05.18 10:12 | close | 27835 | 1.00 | 1.44426 | 0.00000 | 0.00000 | -114.00 | 1025255.23 |
| 55674 | 2016.05.18 10:12 | close | 27836 | 1.00 | 1.44426 | 0.00000 | 0.00000 | -21.00 | 1025234.23 |
| 55675 | 2016.05.18 10:12 | close | 27837 | 1.00 | 1.44426 | 0.00000 | 0.00000 | 72.00 | 1025306.23 |
| 55676 | 2016.05.18 10:12 | close | 27838 | 1.00 | 1.44426 | 0.00000 | 0.00000 | 164.00 | 1025470.23 |
| 55677 | 2016.05.18 21:10 | buy | 27839 | 1.00 | 1.45943 | 0.00000 | 0.00000 | ||
| 55678 | 2016.05.18 21:11 | buy | 27840 | 1.00 | 1.45849 | 0.00000 | 0.00000 | ||
| 55679 | 2016.05.18 21:17 | buy | 27841 | 1.00 | 1.45757 | 0.00000 | 0.00000 | ||
| 55680 | 2016.05.18 21:52 | close | 27839 | 1.00 | 1.45972 | 0.00000 | 0.00000 | 29.00 | 1025499.23 |
| 55681 | 2016.05.18 21:52 | close | 27840 | 1.00 | 1.45972 | 0.00000 | 0.00000 | 123.00 | 1025622.23 |
| 55682 | 2016.05.18 21:52 | close | 27841 | 1.00 | 1.45972 | 0.00000 | 0.00000 | 215.00 | 1025837.23 |
| 55683 | 2016.05.19 01:11 | sell | 27842 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 55684 | 2016.05.19 02:57 | close | 27842 | 1.00 | 1.45943 | 0.00000 | 0.00000 | 87.00 | 1025924.23 |
| 55685 | 2016.05.19 03:02 | buy | 27843 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 55686 | 2016.05.19 03:55 | buy | 27844 | 1.00 | 1.45811 | 0.00000 | 0.00000 | ||
| 55687 | 2016.05.19 04:51 | buy | 27845 | 1.00 | 1.45717 | 0.00000 | 0.00000 | ||
| 55688 | 2016.05.19 09:14 | close | 27843 | 1.00 | 1.45823 | 0.00000 | 0.00000 | -79.00 | 1025845.23 |
| 55689 | 2016.05.19 09:14 | close | 27844 | 1.00 | 1.45823 | 0.00000 | 0.00000 | 12.00 | 1025857.23 |
| 55690 | 2016.05.19 09:14 | close | 27845 | 1.00 | 1.45823 | 0.00000 | 0.00000 | 106.00 | 1025963.23 |
| 55691 | 2016.05.19 14:23 | buy | 27846 | 1.00 | 1.46161 | 0.00000 | 0.00000 | ||
| 55692 | 2016.05.19 14:33 | close | 27846 | 1.00 | 1.46265 | 0.00000 | 0.00000 | 104.00 | 1026067.23 |
| 55693 | 2016.05.19 14:57 | buy | 27847 | 1.00 | 1.46171 | 0.00000 | 0.00000 | ||
| 55694 | 2016.05.19 15:29 | buy | 27848 | 1.00 | 1.46078 | 0.00000 | 0.00000 | ||
| 55695 | 2016.05.19 15:38 | buy | 27849 | 1.00 | 1.45916 | 0.00000 | 0.00000 | ||
| 55696 | 2016.05.19 16:21 | close | 27847 | 1.00 | 1.46164 | 0.00000 | 0.00000 | -7.00 | 1026060.23 |
| 55697 | 2016.05.19 16:21 | close | 27848 | 1.00 | 1.46164 | 0.00000 | 0.00000 | 86.00 | 1026146.23 |
| 55698 | 2016.05.19 16:21 | close | 27849 | 1.00 | 1.46164 | 0.00000 | 0.00000 | 248.00 | 1026394.23 |
| 55699 | 2016.05.19 22:32 | buy | 27850 | 1.00 | 1.46127 | 0.00000 | 0.00000 | ||
| 55700 | 2016.05.19 22:50 | buy | 27851 | 1.00 | 1.46013 | 0.00000 | 0.00000 | ||
| 55701 | 2016.05.20 06:55 | buy | 27852 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 55702 | 2016.05.20 08:59 | close | 27850 | 1.00 | 1.46011 | 0.00000 | 0.00000 | -118.99 | 1026275.24 |
| 55703 | 2016.05.20 08:59 | close | 27851 | 1.00 | 1.46011 | 0.00000 | 0.00000 | -4.99 | 1026270.25 |
| 55704 | 2016.05.20 08:59 | close | 27852 | 1.00 | 1.46011 | 0.00000 | 0.00000 | 91.00 | 1026361.25 |
| 55705 | 2016.05.20 22:06 | buy | 27853 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 55706 | 2016.05.20 22:49 | buy | 27854 | 1.00 | 1.44873 | 0.00000 | 0.00000 | ||
| 55707 | 2016.05.23 00:00 | close | 27853 | 1.00 | 1.45025 | 0.00000 | 0.00000 | 52.01 | 1026413.26 |
| 55708 | 2016.05.23 00:00 | close | 27854 | 1.00 | 1.45025 | 0.00000 | 0.00000 | 149.01 | 1026562.27 |
| 55709 | 2016.05.23 00:00 | sell | 27855 | 1.00 | 1.45025 | 0.00000 | 0.00000 | ||
| 55710 | 2016.05.23 01:46 | close | 27855 | 1.00 | 1.44977 | 0.00000 | 0.00000 | 48.00 | 1026610.27 |
| 55711 | 2016.05.23 23:04 | buy | 27856 | 1.00 | 1.44786 | 0.00000 | 0.00000 | ||
| 55712 | 2016.05.24 00:51 | close | 27856 | 1.00 | 1.44823 | 0.00000 | 0.00000 | 34.01 | 1026644.28 |
| 55713 | 2016.05.24 16:29 | buy | 27857 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 55714 | 2016.05.24 16:35 | close | 27857 | 1.00 | 1.46055 | 0.00000 | 0.00000 | 162.00 | 1026806.28 |
| 55715 | 2016.05.24 23:52 | sell | 27858 | 1.00 | 1.46337 | 0.00000 | 0.00000 | ||
| 55716 | 2016.05.25 00:42 | close | 27858 | 1.00 | 1.46236 | 0.00000 | 0.00000 | 103.30 | 1026909.58 |
| 55717 | 2016.05.25 02:36 | buy | 27859 | 1.00 | 1.46126 | 0.00000 | 0.00000 | ||
| 55718 | 2016.05.25 04:37 | close | 27859 | 1.00 | 1.46142 | 0.00000 | 0.00000 | 16.00 | 1026925.58 |
| 55719 | 2016.05.25 18:56 | buy | 27860 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
| 55720 | 2016.05.25 20:27 | close | 27860 | 1.00 | 1.47037 | 0.00000 | 0.00000 | 107.00 | 1027032.58 |
| 55721 | 2016.05.25 23:46 | buy | 27861 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
| 55722 | 2016.05.26 00:00 | buy | 27862 | 1.00 | 1.46945 | 0.00000 | 0.00000 | ||
| 55723 | 2016.05.26 02:01 | close | 27861 | 1.00 | 1.47008 | 0.00000 | 0.00000 | -51.97 | 1026980.61 |
| 55724 | 2016.05.26 02:01 | close | 27862 | 1.00 | 1.47008 | 0.00000 | 0.00000 | 63.00 | 1027043.61 |
| 55725 | 2016.05.26 08:57 | buy | 27863 | 1.00 | 1.47089 | 0.00000 | 0.00000 | ||
| 55726 | 2016.05.26 09:58 | close | 27863 | 1.00 | 1.47208 | 0.00000 | 0.00000 | 119.00 | 1027162.61 |
| 55727 | 2016.05.26 11:41 | buy | 27864 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
| 55728 | 2016.05.26 11:43 | buy | 27865 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
| 55729 | 2016.05.26 11:45 | buy | 27866 | 1.00 | 1.46841 | 0.00000 | 0.00000 | ||
| 55730 | 2016.05.26 12:47 | close | 27864 | 1.00 | 1.47067 | 0.00000 | 0.00000 | -29.00 | 1027133.61 |
| 55731 | 2016.05.26 12:47 | close | 27865 | 1.00 | 1.47067 | 0.00000 | 0.00000 | 127.00 | 1027260.61 |
| 55732 | 2016.05.26 12:47 | close | 27866 | 1.00 | 1.47067 | 0.00000 | 0.00000 | 226.00 | 1027486.61 |
| 55733 | 2016.05.26 14:01 | buy | 27867 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
| 55734 | 2016.05.26 14:21 | close | 27867 | 1.00 | 1.47018 | 0.00000 | 0.00000 | 102.00 | 1027588.61 |
| 55735 | 2016.05.26 16:41 | buy | 27868 | 1.00 | 1.46948 | 0.00000 | 0.00000 | ||
| 55736 | 2016.05.26 16:47 | buy | 27869 | 1.00 | 1.46856 | 0.00000 | 0.00000 | ||
| 55737 | 2016.05.26 17:18 | buy | 27870 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
| 55738 | 2016.05.26 17:31 | close | 27868 | 1.00 | 1.46967 | 0.00000 | 0.00000 | 19.00 | 1027607.61 |
| 55739 | 2016.05.26 17:31 | close | 27869 | 1.00 | 1.46967 | 0.00000 | 0.00000 | 111.00 | 1027718.61 |
| 55740 | 2016.05.26 17:31 | close | 27870 | 1.00 | 1.46967 | 0.00000 | 0.00000 | 207.00 | 1027925.61 |
| 55741 | 2016.05.26 23:38 | sell | 27871 | 1.00 | 1.46687 | 0.00000 | 0.00000 | ||
| 55742 | 2016.05.27 01:24 | close | 27871 | 1.00 | 1.46638 | 0.00000 | 0.00000 | 51.30 | 1027976.91 |
| 55743 | 2016.05.27 23:52 | sell | 27872 | 1.00 | 1.46156 | 0.00000 | 0.00000 | ||
| 55744 | 2016.05.30 00:01 | close | 27872 | 1.00 | 1.46100 | 0.00000 | 0.00000 | 58.30 | 1028035.21 |
| 55745 | 2016.05.30 00:05 | buy | 27873 | 1.00 | 1.46034 | 0.00000 | 0.00000 | ||
| 55746 | 2016.05.30 01:43 | close | 27873 | 1.00 | 1.46137 | 0.00000 | 0.00000 | 103.00 | 1028138.21 |
| 55747 | 2016.05.30 01:56 | sell | 27874 | 1.00 | 1.46143 | 0.00000 | 0.00000 | ||
| 55748 | 2016.05.30 02:40 | sell | 27875 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 55749 | 2016.05.30 03:35 | close | 27874 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 63.00 | 1028201.21 |
| 55750 | 2016.05.30 03:35 | close | 27875 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 170.00 | 1028371.21 |
| 55751 | 2016.05.30 22:34 | sell | 27876 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
| 55752 | 2016.05.31 00:20 | close | 27876 | 1.00 | 1.46375 | 0.00000 | 0.00000 | 27.30 | 1028398.51 |
| 55753 | 2016.05.31 00:39 | buy | 27877 | 1.00 | 1.46314 | 0.00000 | 0.00000 | ||
| 55754 | 2016.05.31 02:39 | close | 27877 | 1.00 | 1.46328 | 0.00000 | 0.00000 | 14.00 | 1028412.51 |
| 55755 | 2016.06.01 01:26 | sell | 27878 | 1.00 | 1.44864 | 0.00000 | 0.00000 | ||
| 55756 | 2016.06.01 03:08 | close | 27878 | 1.00 | 1.44759 | 0.00000 | 0.00000 | 105.00 | 1028517.51 |
| 55757 | 2016.06.01 04:35 | sell | 27879 | 1.00 | 1.44924 | 0.00000 | 0.00000 | ||
| 55758 | 2016.06.01 04:43 | close | 27879 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 104.00 | 1028621.51 |
| 55759 | 2016.06.01 08:35 | sell | 27880 | 1.00 | 1.44939 | 0.00000 | 0.00000 | ||
| 55760 | 2016.06.01 09:38 | close | 27880 | 1.00 | 1.44812 | 0.00000 | 0.00000 | 127.00 | 1028748.51 |
| 55761 | 2016.06.01 11:08 | sell | 27881 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 55762 | 2016.06.01 11:11 | close | 27881 | 1.00 | 1.44911 | 0.00000 | 0.00000 | 139.00 | 1028887.51 |
| 55763 | 2016.06.01 19:59 | sell | 27882 | 1.00 | 1.44202 | 0.00000 | 0.00000 | ||
| 55764 | 2016.06.01 21:02 | close | 27882 | 1.00 | 1.44088 | 0.00000 | 0.00000 | 114.00 | 1029001.51 |
| 55765 | 2016.06.02 00:28 | buy | 27883 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 55766 | 2016.06.02 02:14 | close | 27883 | 1.00 | 1.44122 | 0.00000 | 0.00000 | 52.00 | 1029053.51 |
| 55767 | 2016.06.02 04:25 | sell | 27884 | 1.00 | 1.44215 | 0.00000 | 0.00000 | ||
| 55768 | 2016.06.02 07:34 | sell | 27885 | 1.00 | 1.44307 | 0.00000 | 0.00000 | ||
| 55769 | 2016.06.02 07:53 | sell | 27886 | 1.00 | 1.44401 | 0.00000 | 0.00000 | ||
| 55770 | 2016.06.02 09:42 | close | 27884 | 1.00 | 1.44289 | 0.00000 | 0.00000 | -74.00 | 1028979.51 |
| 55771 | 2016.06.02 09:42 | close | 27885 | 1.00 | 1.44289 | 0.00000 | 0.00000 | 18.00 | 1028997.51 |
| 55772 | 2016.06.02 09:42 | close | 27886 | 1.00 | 1.44289 | 0.00000 | 0.00000 | 112.00 | 1029109.51 |
| 55773 | 2016.06.02 09:48 | sell | 27887 | 1.00 | 1.44445 | 0.00000 | 0.00000 | ||
| 55774 | 2016.06.02 10:08 | close | 27887 | 1.00 | 1.44316 | 0.00000 | 0.00000 | 129.00 | 1029238.51 |
| 55775 | 2016.06.02 10:25 | sell | 27888 | 1.00 | 1.44448 | 0.00000 | 0.00000 | ||
| 55776 | 2016.06.02 10:27 | close | 27888 | 1.00 | 1.44318 | 0.00000 | 0.00000 | 130.00 | 1029368.51 |
| 55777 | 2016.06.02 10:32 | sell | 27889 | 1.00 | 1.44436 | 0.00000 | 0.00000 | ||
| 55778 | 2016.06.02 11:05 | close | 27889 | 1.00 | 1.44313 | 0.00000 | 0.00000 | 123.00 | 1029491.51 |
| 55779 | 2016.06.02 11:37 | sell | 27890 | 1.00 | 1.44465 | 0.00000 | 0.00000 | ||
| 55780 | 2016.06.02 11:41 | sell | 27891 | 1.00 | 1.44626 | 0.00000 | 0.00000 | ||
| 55781 | 2016.06.02 11:53 | close | 27890 | 1.00 | 1.44439 | 0.00000 | 0.00000 | 26.00 | 1029517.51 |
| 55782 | 2016.06.02 11:53 | close | 27891 | 1.00 | 1.44439 | 0.00000 | 0.00000 | 187.00 | 1029704.51 |
| 55783 | 2016.06.02 23:26 | buy | 27892 | 1.00 | 1.44211 | 0.00000 | 0.00000 | ||
| 55784 | 2016.06.03 00:58 | buy | 27893 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 55785 | 2016.06.03 04:39 | buy | 27894 | 1.00 | 1.44028 | 0.00000 | 0.00000 | ||
| 55786 | 2016.06.03 06:26 | sell | 27895 | 1.00 | 1.44117 | 0.00000 | 0.00000 | ||
| 55787 | 2016.06.03 06:38 | close | 27892 | 1.00 | 1.44132 | 0.00000 | 0.00000 | -81.99 | 1029622.52 |
| 55788 | 2016.06.03 06:38 | close | 27893 | 1.00 | 1.44132 | 0.00000 | 0.00000 | 13.00 | 1029635.52 |
| 55789 | 2016.06.03 06:38 | close | 27894 | 1.00 | 1.44132 | 0.00000 | 0.00000 | 104.00 | 1029739.52 |
| 55790 | 2016.06.03 08:12 | close | 27895 | 1.00 | 1.44095 | 0.00000 | 0.00000 | 22.00 | 1029761.52 |
| 55791 | 2016.06.03 09:41 | sell | 27896 | 1.00 | 1.44155 | 0.00000 | 0.00000 | ||
| 55792 | 2016.06.03 10:23 | sell | 27897 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
| 55793 | 2016.06.03 10:36 | sell | 27898 | 1.00 | 1.44444 | 0.00000 | 0.00000 | ||
| 55794 | 2016.06.03 11:40 | close | 27896 | 1.00 | 1.44188 | 0.00000 | 0.00000 | -33.00 | 1029728.52 |
| 55795 | 2016.06.03 11:40 | close | 27897 | 1.00 | 1.44188 | 0.00000 | 0.00000 | 155.00 | 1029883.52 |
| 55796 | 2016.06.03 11:40 | close | 27898 | 1.00 | 1.44188 | 0.00000 | 0.00000 | 256.00 | 1030139.52 |
| 55797 | 2016.06.06 00:15 | buy | 27899 | 1.00 | 1.44672 | 0.00000 | 0.00000 | ||
| 55798 | 2016.06.06 00:54 | close | 27899 | 1.00 | 1.44781 | 0.00000 | 0.00000 | 109.00 | 1030248.52 |
| 55799 | 2016.06.06 22:41 | sell | 27900 | 1.00 | 1.44653 | 0.00000 | 0.00000 | ||
| 55800 | 2016.06.06 23:18 | close | 27900 | 1.00 | 1.44551 | 0.00000 | 0.00000 | 102.00 | 1030350.52 |
| 55801 | 2016.06.07 00:00 | buy | 27901 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 55802 | 2016.06.07 00:57 | close | 27901 | 1.00 | 1.44484 | 0.00000 | 0.00000 | 104.00 | 1030454.52 |
| 55803 | 2016.06.07 14:47 | buy | 27902 | 1.00 | 1.45716 | 0.00000 | 0.00000 | ||
| 55804 | 2016.06.07 15:45 | buy | 27903 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 55805 | 2016.06.07 16:35 | buy | 27904 | 1.00 | 1.45484 | 0.00000 | 0.00000 | ||
| 55806 | 2016.06.07 16:44 | close | 27902 | 1.00 | 1.45715 | 0.00000 | 0.00000 | -1.00 | 1030453.52 |
| 55807 | 2016.06.07 16:44 | close | 27903 | 1.00 | 1.45715 | 0.00000 | 0.00000 | 115.00 | 1030568.52 |
| 55808 | 2016.06.07 16:44 | close | 27904 | 1.00 | 1.45715 | 0.00000 | 0.00000 | 231.00 | 1030799.52 |
| 55809 | 2016.06.07 23:07 | buy | 27905 | 1.00 | 1.45361 | 0.00000 | 0.00000 | ||
| 55810 | 2016.06.08 00:58 | close | 27905 | 1.00 | 1.45379 | 0.00000 | 0.00000 | 15.01 | 1030814.53 |
| 55811 | 2016.06.09 00:14 | sell | 27906 | 1.00 | 1.45115 | 0.00000 | 0.00000 | ||
| 55812 | 2016.06.09 01:51 | buy | 27907 | 1.00 | 1.45068 | 0.00000 | 0.00000 | ||
| 55813 | 2016.06.09 02:02 | close | 27906 | 1.00 | 1.45101 | 0.00000 | 0.00000 | 14.00 | 1030828.53 |
| 55814 | 2016.06.09 02:22 | close | 27907 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 102.00 | 1030930.53 |
| 55815 | 2016.06.09 22:51 | sell | 27908 | 1.00 | 1.44904 | 0.00000 | 0.00000 | ||
| 55816 | 2016.06.09 23:04 | close | 27908 | 1.00 | 1.44801 | 0.00000 | 0.00000 | 103.00 | 1031033.53 |
| 55817 | 2016.06.09 23:25 | buy | 27909 | 1.00 | 1.44737 | 0.00000 | 0.00000 | ||
| 55818 | 2016.06.09 23:46 | buy | 27910 | 1.00 | 1.44634 | 0.00000 | 0.00000 | ||
| 55819 | 2016.06.09 23:50 | buy | 27911 | 1.00 | 1.44539 | 0.00000 | 0.00000 | ||
| 55820 | 2016.06.10 07:56 | buy | 27912 | 1.00 | 1.44443 | 0.00000 | 0.00000 | ||
| 55821 | 2016.06.10 09:06 | close | 27909 | 1.00 | 1.44630 | 0.00000 | 0.00000 | -109.99 | 1030923.54 |
| 55822 | 2016.06.10 09:06 | close | 27910 | 1.00 | 1.44630 | 0.00000 | 0.00000 | -6.99 | 1030916.55 |
| 55823 | 2016.06.10 09:06 | close | 27911 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 88.01 | 1031004.56 |
| 55824 | 2016.06.10 09:06 | close | 27912 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 187.00 | 1031191.56 |
| 55825 | 2016.06.10 23:20 | sell | 27913 | 1.00 | 1.42703 | 0.00000 | 0.00000 | ||
| 55826 | 2016.06.10 23:56 | close | 27913 | 1.00 | 1.42547 | 0.00000 | 0.00000 | 156.00 | 1031347.56 |
| 55827 | 2016.06.10 23:58 | buy | 27914 | 1.00 | 1.42478 | 0.00000 | 0.00000 | ||
| 55828 | 2016.06.13 00:00 | close | 27914 | 1.00 | 1.42673 | 0.00000 | 0.00000 | 192.01 | 1031539.57 |
| 55829 | 2016.06.13 00:14 | buy | 27915 | 1.00 | 1.42428 | 0.00000 | 0.00000 | ||
| 55830 | 2016.06.13 01:01 | buy | 27916 | 1.00 | 1.42315 | 0.00000 | 0.00000 | ||
| 55831 | 2016.06.13 01:10 | buy | 27917 | 1.00 | 1.42184 | 0.00000 | 0.00000 | ||
| 55832 | 2016.06.13 02:29 | buy | 27918 | 1.00 | 1.42092 | 0.00000 | 0.00000 | ||
| 55833 | 2016.06.13 06:47 | sell | 27919 | 1.00 | 1.41969 | 0.00000 | 0.00000 | ||
| 55834 | 2016.06.13 07:25 | close | 27919 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 109.00 | 1031648.57 |
| 55835 | 2016.06.13 08:22 | close | 27915 | 1.00 | 1.42029 | 0.00000 | 0.00000 | -399.00 | 1031249.57 |
| 55836 | 2016.06.13 08:22 | close | 27916 | 1.00 | 1.42029 | 0.00000 | 0.00000 | -286.00 | 1030963.57 |
| 55837 | 2016.06.13 08:22 | close | 27917 | 1.00 | 1.42029 | 0.00000 | 0.00000 | -155.00 | 1030808.57 |
| 55838 | 2016.06.13 08:22 | close | 27918 | 1.00 | 1.42029 | 0.00000 | 0.00000 | -63.00 | 1030745.57 |
| 55839 | 2016.06.13 08:22 | sell | 27920 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
| 55840 | 2016.06.13 08:44 | close | 27920 | 1.00 | 1.41914 | 0.00000 | 0.00000 | 115.00 | 1030860.57 |
| 55841 | 2016.06.13 08:51 | sell | 27921 | 1.00 | 1.41984 | 0.00000 | 0.00000 | ||
| 55842 | 2016.06.13 09:04 | sell | 27922 | 1.00 | 1.42159 | 0.00000 | 0.00000 | ||
| 55843 | 2016.06.13 09:33 | close | 27921 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 64.00 | 1030924.57 |
| 55844 | 2016.06.13 09:33 | close | 27922 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 239.00 | 1031163.57 |
| 55845 | 2016.06.13 13:42 | sell | 27923 | 1.00 | 1.41692 | 0.00000 | 0.00000 | ||
| 55846 | 2016.06.13 14:00 | close | 27923 | 1.00 | 1.41583 | 0.00000 | 0.00000 | 109.00 | 1031272.57 |
| 55847 | 2016.06.13 14:35 | sell | 27924 | 1.00 | 1.41886 | 0.00000 | 0.00000 | ||
| 55848 | 2016.06.13 14:50 | close | 27924 | 1.00 | 1.41754 | 0.00000 | 0.00000 | 132.00 | 1031404.57 |
| 55849 | 2016.06.13 16:31 | sell | 27925 | 1.00 | 1.41837 | 0.00000 | 0.00000 | ||
| 55850 | 2016.06.13 16:32 | sell | 27926 | 1.00 | 1.42019 | 0.00000 | 0.00000 | ||
| 55851 | 2016.06.13 16:33 | sell | 27927 | 1.00 | 1.42517 | 0.00000 | 0.00000 | ||
| 55852 | 2016.06.13 17:00 | sell | 27928 | 1.00 | 1.42681 | 0.00000 | 0.00000 | ||
| 55853 | 2016.06.13 18:38 | close | 27925 | 1.00 | 1.41997 | 0.00000 | 0.00000 | -160.00 | 1031244.57 |
| 55854 | 2016.06.13 18:38 | close | 27926 | 1.00 | 1.41997 | 0.00000 | 0.00000 | 22.00 | 1031266.57 |
| 55855 | 2016.06.13 18:38 | close | 27927 | 1.00 | 1.41997 | 0.00000 | 0.00000 | 520.00 | 1031786.57 |
| 55856 | 2016.06.13 18:38 | close | 27928 | 1.00 | 1.41997 | 0.00000 | 0.00000 | 684.00 | 1032470.57 |
| 55857 | 2016.06.13 23:36 | sell | 27929 | 1.00 | 1.42424 | 0.00000 | 0.00000 | ||
| 55858 | 2016.06.13 23:59 | sell | 27930 | 1.00 | 1.42695 | 0.00000 | 0.00000 | ||
| 55859 | 2016.06.14 00:05 | close | 27929 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 16.30 | 1032486.87 |
| 55860 | 2016.06.14 00:05 | close | 27930 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 287.30 | 1032774.17 |
| 55861 | 2016.06.14 01:59 | buy | 27931 | 1.00 | 1.41949 | 0.00000 | 0.00000 | ||
| 55862 | 2016.06.14 02:04 | close | 27931 | 1.00 | 1.42054 | 0.00000 | 0.00000 | 105.00 | 1032879.17 |
| 55863 | 2016.06.14 12:13 | sell | 27932 | 1.00 | 1.41581 | 0.00000 | 0.00000 | ||
| 55864 | 2016.06.14 12:19 | close | 27932 | 1.00 | 1.41468 | 0.00000 | 0.00000 | 113.00 | 1032992.17 |
| 55865 | 2016.06.14 13:12 | sell | 27933 | 1.00 | 1.41615 | 0.00000 | 0.00000 | ||
| 55866 | 2016.06.14 13:22 | sell | 27934 | 1.00 | 1.41754 | 0.00000 | 0.00000 | ||
| 55867 | 2016.06.14 13:34 | sell | 27935 | 1.00 | 1.41869 | 0.00000 | 0.00000 | ||
| 55868 | 2016.06.14 13:42 | close | 27933 | 1.00 | 1.41646 | 0.00000 | 0.00000 | -31.00 | 1032961.17 |
| 55869 | 2016.06.14 13:42 | close | 27934 | 1.00 | 1.41646 | 0.00000 | 0.00000 | 108.00 | 1033069.17 |
| 55870 | 2016.06.14 13:42 | close | 27935 | 1.00 | 1.41646 | 0.00000 | 0.00000 | 223.00 | 1033292.17 |
| 55871 | 2016.06.14 18:47 | sell | 27936 | 1.00 | 1.41307 | 0.00000 | 0.00000 | ||
| 55872 | 2016.06.14 18:52 | sell | 27937 | 1.00 | 1.41435 | 0.00000 | 0.00000 | ||
| 55873 | 2016.06.14 19:00 | close | 27936 | 1.00 | 1.41254 | 0.00000 | 0.00000 | 53.00 | 1033345.17 |
| 55874 | 2016.06.14 19:00 | close | 27937 | 1.00 | 1.41254 | 0.00000 | 0.00000 | 181.00 | 1033526.17 |
| 55875 | 2016.06.14 19:26 | sell | 27938 | 1.00 | 1.41387 | 0.00000 | 0.00000 | ||
| 55876 | 2016.06.14 19:51 | sell | 27939 | 1.00 | 1.41502 | 0.00000 | 0.00000 | ||
| 55877 | 2016.06.14 20:39 | close | 27938 | 1.00 | 1.41334 | 0.00000 | 0.00000 | 53.00 | 1033579.17 |
| 55878 | 2016.06.14 20:39 | close | 27939 | 1.00 | 1.41334 | 0.00000 | 0.00000 | 168.00 | 1033747.17 |
| 55879 | 2016.06.14 23:42 | sell | 27940 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 55880 | 2016.06.15 00:04 | close | 27940 | 1.00 | 1.41043 | 0.00000 | 0.00000 | 109.30 | 1033856.47 |
| 55881 | 2016.06.15 02:57 | sell | 27941 | 1.00 | 1.41169 | 0.00000 | 0.00000 | ||
| 55882 | 2016.06.15 04:23 | close | 27941 | 1.00 | 1.41067 | 0.00000 | 0.00000 | 102.00 | 1033958.47 |
| 55883 | 2016.06.15 04:59 | sell | 27942 | 1.00 | 1.41295 | 0.00000 | 0.00000 | ||
| 55884 | 2016.06.15 06:29 | sell | 27943 | 1.00 | 1.41394 | 0.00000 | 0.00000 | ||
| 55885 | 2016.06.15 09:07 | sell | 27944 | 1.00 | 1.41615 | 0.00000 | 0.00000 | ||
| 55886 | 2016.06.15 09:19 | sell | 27945 | 1.00 | 1.41713 | 0.00000 | 0.00000 | ||
| 55887 | 2016.06.15 15:38 | close | 27942 | 1.00 | 1.41806 | 0.00000 | 0.00000 | -511.00 | 1033447.47 |
| 55888 | 2016.06.15 15:38 | close | 27943 | 1.00 | 1.41806 | 0.00000 | 0.00000 | -412.00 | 1033035.47 |
| 55889 | 2016.06.15 15:38 | close | 27944 | 1.00 | 1.41806 | 0.00000 | 0.00000 | -191.00 | 1032844.47 |
| 55890 | 2016.06.15 15:38 | close | 27945 | 1.00 | 1.41806 | 0.00000 | 0.00000 | -93.00 | 1032751.47 |
| 55891 | 2016.06.15 17:29 | sell | 27946 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
| 55892 | 2016.06.15 17:36 | sell | 27947 | 1.00 | 1.41967 | 0.00000 | 0.00000 | ||
| 55893 | 2016.06.15 19:14 | close | 27946 | 1.00 | 1.41775 | 0.00000 | 0.00000 | 77.00 | 1032828.47 |
| 55894 | 2016.06.15 19:14 | close | 27947 | 1.00 | 1.41775 | 0.00000 | 0.00000 | 192.00 | 1033020.47 |
| 55895 | 2016.06.15 21:06 | sell | 27948 | 1.00 | 1.41765 | 0.00000 | 0.00000 | ||
| 55896 | 2016.06.15 21:08 | close | 27948 | 1.00 | 1.41639 | 0.00000 | 0.00000 | 126.00 | 1033146.47 |
| 55897 | 2016.06.15 21:17 | sell | 27949 | 1.00 | 1.41762 | 0.00000 | 0.00000 | ||
| 55898 | 2016.06.15 21:19 | sell | 27950 | 1.00 | 1.41913 | 0.00000 | 0.00000 | ||
| 55899 | 2016.06.15 21:22 | sell | 27951 | 1.00 | 1.42013 | 0.00000 | 0.00000 | ||
| 55900 | 2016.06.15 21:35 | close | 27949 | 1.00 | 1.41771 | 0.00000 | 0.00000 | -9.00 | 1033137.47 |
| 55901 | 2016.06.15 21:35 | close | 27950 | 1.00 | 1.41771 | 0.00000 | 0.00000 | 142.00 | 1033279.47 |
| 55902 | 2016.06.15 21:35 | close | 27951 | 1.00 | 1.41771 | 0.00000 | 0.00000 | 242.00 | 1033521.47 |
| 55903 | 2016.06.15 21:47 | sell | 27952 | 1.00 | 1.41838 | 0.00000 | 0.00000 | ||
| 55904 | 2016.06.15 22:05 | close | 27952 | 1.00 | 1.41654 | 0.00000 | 0.00000 | 184.00 | 1033705.47 |
| 55905 | 2016.06.15 22:24 | sell | 27953 | 1.00 | 1.41881 | 0.00000 | 0.00000 | ||
| 55906 | 2016.06.15 23:06 | sell | 27954 | 1.00 | 1.41973 | 0.00000 | 0.00000 | ||
| 55907 | 2016.06.15 23:24 | sell | 27955 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 55908 | 2016.06.15 23:38 | sell | 27956 | 1.00 | 1.42167 | 0.00000 | 0.00000 | ||
| 55909 | 2016.06.16 00:53 | buy | 27957 | 1.00 | 1.41938 | 0.00000 | 0.00000 | ||
| 55910 | 2016.06.16 01:24 | close | 27953 | 1.00 | 1.41943 | 0.00000 | 0.00000 | -55.10 | 1033650.37 |
| 55911 | 2016.06.16 01:24 | close | 27954 | 1.00 | 1.41943 | 0.00000 | 0.00000 | 36.90 | 1033687.27 |
| 55912 | 2016.06.16 01:24 | close | 27955 | 1.00 | 1.41943 | 0.00000 | 0.00000 | 133.90 | 1033821.17 |
| 55913 | 2016.06.16 01:24 | close | 27956 | 1.00 | 1.41943 | 0.00000 | 0.00000 | 230.90 | 1034052.07 |
| 55914 | 2016.06.16 02:39 | close | 27957 | 1.00 | 1.41978 | 0.00000 | 0.00000 | 40.00 | 1034092.07 |
| 55915 | 2016.06.16 06:34 | sell | 27958 | 1.00 | 1.41883 | 0.00000 | 0.00000 | ||
| 55916 | 2016.06.16 07:48 | close | 27958 | 1.00 | 1.41776 | 0.00000 | 0.00000 | 107.00 | 1034199.07 |
| 55917 | 2016.06.16 10:54 | sell | 27959 | 1.00 | 1.41793 | 0.00000 | 0.00000 | ||
| 55918 | 2016.06.16 10:57 | sell | 27960 | 1.00 | 1.42026 | 0.00000 | 0.00000 | ||
| 55919 | 2016.06.16 10:59 | close | 27959 | 1.00 | 1.41581 | 0.00000 | 0.00000 | 212.00 | 1034411.07 |
| 55920 | 2016.06.16 10:59 | close | 27960 | 1.00 | 1.41581 | 0.00000 | 0.00000 | 445.00 | 1034856.07 |
| 55921 | 2016.06.16 11:32 | sell | 27961 | 1.00 | 1.41841 | 0.00000 | 0.00000 | ||
| 55922 | 2016.06.16 11:34 | close | 27961 | 1.00 | 1.41707 | 0.00000 | 0.00000 | 134.00 | 1034990.07 |
| 55923 | 2016.06.16 11:39 | sell | 27962 | 1.00 | 1.41817 | 0.00000 | 0.00000 | ||
| 55924 | 2016.06.16 11:47 | close | 27962 | 1.00 | 1.41691 | 0.00000 | 0.00000 | 126.00 | 1035116.07 |
| 55925 | 2016.06.16 19:13 | sell | 27963 | 1.00 | 1.40994 | 0.00000 | 0.00000 | ||
| 55926 | 2016.06.16 19:16 | sell | 27964 | 1.00 | 1.41184 | 0.00000 | 0.00000 | ||
| 55927 | 2016.06.16 19:20 | sell | 27965 | 1.00 | 1.41316 | 0.00000 | 0.00000 | ||
| 55928 | 2016.06.16 19:24 | sell | 27966 | 1.00 | 1.41454 | 0.00000 | 0.00000 | ||
| 55929 | 2016.06.16 19:45 | close | 27963 | 1.00 | 1.42070 | 0.00000 | 0.00000 | -1076.00 | 1034040.07 |
| 55930 | 2016.06.16 19:45 | close | 27964 | 1.00 | 1.42070 | 0.00000 | 0.00000 | -886.00 | 1033154.07 |
| 55931 | 2016.06.16 19:45 | close | 27965 | 1.00 | 1.42070 | 0.00000 | 0.00000 | -754.00 | 1032400.07 |
| 55932 | 2016.06.16 19:45 | close | 27966 | 1.00 | 1.42070 | 0.00000 | 0.00000 | -616.00 | 1031784.07 |
| 55933 | 2016.06.16 23:54 | buy | 27967 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 55934 | 2016.06.17 01:31 | sell | 27968 | 1.00 | 1.42129 | 0.00000 | 0.00000 | ||
| 55935 | 2016.06.17 01:40 | close | 27967 | 1.00 | 1.42132 | 0.00000 | 0.00000 | 79.01 | 1031863.08 |
| 55936 | 2016.06.17 02:31 | sell | 27969 | 1.00 | 1.42234 | 0.00000 | 0.00000 | ||
| 55937 | 2016.06.17 02:56 | sell | 27970 | 1.00 | 1.42415 | 0.00000 | 0.00000 | ||
| 55938 | 2016.06.17 02:57 | sell | 27971 | 1.00 | 1.42665 | 0.00000 | 0.00000 | ||
| 55939 | 2016.06.17 04:58 | buy | 27972 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 55940 | 2016.06.17 05:12 | close | 27972 | 1.00 | 1.42645 | 0.00000 | 0.00000 | 105.00 | 1031968.08 |
| 55941 | 2016.06.17 07:06 | close | 27968 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -348.00 | 1031620.08 |
| 55942 | 2016.06.17 07:06 | close | 27969 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -243.00 | 1031377.08 |
| 55943 | 2016.06.17 07:06 | close | 27970 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -62.00 | 1031315.08 |
| 55944 | 2016.06.17 07:06 | close | 27971 | 1.00 | 1.42477 | 0.00000 | 0.00000 | 188.00 | 1031503.08 |
| 55945 | 2016.06.20 00:20 | sell | 27973 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
| 55946 | 2016.06.20 00:33 | close | 27973 | 1.00 | 1.44569 | 0.00000 | 0.00000 | 107.00 | 1031610.08 |
| 55947 | 2016.06.20 08:43 | buy | 27974 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 55948 | 2016.06.20 08:51 | buy | 27975 | 1.00 | 1.45616 | 0.00000 | 0.00000 | ||
| 55949 | 2016.06.20 09:01 | buy | 27976 | 1.00 | 1.45525 | 0.00000 | 0.00000 | ||
| 55950 | 2016.06.20 09:19 | close | 27974 | 1.00 | 1.45733 | 0.00000 | 0.00000 | 23.00 | 1031633.08 |
| 55951 | 2016.06.20 09:19 | close | 27975 | 1.00 | 1.45733 | 0.00000 | 0.00000 | 117.00 | 1031750.08 |
| 55952 | 2016.06.20 09:19 | close | 27976 | 1.00 | 1.45733 | 0.00000 | 0.00000 | 208.00 | 1031958.08 |
| 55953 | 2016.06.20 13:40 | buy | 27977 | 1.00 | 1.46047 | 0.00000 | 0.00000 | ||
| 55954 | 2016.06.20 13:47 | close | 27977 | 1.00 | 1.46197 | 0.00000 | 0.00000 | 150.00 | 1032108.08 |
| 55955 | 2016.06.20 13:53 | buy | 27978 | 1.00 | 1.46025 | 0.00000 | 0.00000 | ||
| 55956 | 2016.06.20 13:58 | close | 27978 | 1.00 | 1.46155 | 0.00000 | 0.00000 | 130.00 | 1032238.08 |
| 55957 | 2016.06.20 19:16 | buy | 27979 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
| 55958 | 2016.06.20 19:36 | close | 27979 | 1.00 | 1.46847 | 0.00000 | 0.00000 | 114.00 | 1032352.08 |
| 55959 | 2016.06.20 20:13 | buy | 27980 | 1.00 | 1.46632 | 0.00000 | 0.00000 | ||
| 55960 | 2016.06.20 20:14 | buy | 27981 | 1.00 | 1.46442 | 0.00000 | 0.00000 | ||
| 55961 | 2016.06.20 20:15 | buy | 27982 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 55962 | 2016.06.20 20:24 | close | 27980 | 1.00 | 1.46454 | 0.00000 | 0.00000 | -178.00 | 1032174.08 |
| 55963 | 2016.06.20 20:24 | close | 27981 | 1.00 | 1.46454 | 0.00000 | 0.00000 | 12.00 | 1032186.08 |
| 55964 | 2016.06.20 20:24 | close | 27982 | 1.00 | 1.46454 | 0.00000 | 0.00000 | 524.00 | 1032710.08 |
| 55965 | 2016.06.20 23:31 | buy | 27983 | 1.00 | 1.46656 | 0.00000 | 0.00000 | ||
| 55966 | 2016.06.20 23:45 | close | 27983 | 1.00 | 1.46962 | 0.00000 | 0.00000 | 306.00 | 1033016.08 |
| 55967 | 2016.06.21 00:13 | buy | 27984 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 55968 | 2016.06.21 00:18 | close | 27984 | 1.00 | 1.46764 | 0.00000 | 0.00000 | 124.00 | 1033140.08 |
| 55969 | 2016.06.21 03:48 | buy | 27985 | 1.00 | 1.46563 | 0.00000 | 0.00000 | ||
| 55970 | 2016.06.21 03:55 | buy | 27986 | 1.00 | 1.46426 | 0.00000 | 0.00000 | ||
| 55971 | 2016.06.21 04:59 | close | 27985 | 1.00 | 1.46604 | 0.00000 | 0.00000 | 41.00 | 1033181.08 |
| 55972 | 2016.06.21 04:59 | close | 27986 | 1.00 | 1.46604 | 0.00000 | 0.00000 | 178.00 | 1033359.08 |
| 55973 | 2016.06.21 14:21 | buy | 27987 | 1.00 | 1.47232 | 0.00000 | 0.00000 | ||
| 55974 | 2016.06.21 14:33 | close | 27987 | 1.00 | 1.47399 | 0.00000 | 0.00000 | 167.00 | 1033526.08 |
| 55975 | 2016.06.21 15:35 | buy | 27988 | 1.00 | 1.47169 | 0.00000 | 0.00000 | ||
| 55976 | 2016.06.21 15:37 | buy | 27989 | 1.00 | 1.47015 | 0.00000 | 0.00000 | ||
| 55977 | 2016.06.21 15:38 | buy | 27990 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
| 55978 | 2016.06.21 15:40 | buy | 27991 | 1.00 | 1.46789 | 0.00000 | 0.00000 | ||
| 55979 | 2016.06.21 15:57 | close | 27988 | 1.00 | 1.47092 | 0.00000 | 0.00000 | -77.00 | 1033449.08 |
| 55980 | 2016.06.21 15:57 | close | 27989 | 1.00 | 1.47092 | 0.00000 | 0.00000 | 77.00 | 1033526.08 |
| 55981 | 2016.06.21 15:57 | close | 27990 | 1.00 | 1.47092 | 0.00000 | 0.00000 | 176.00 | 1033702.08 |
| 55982 | 2016.06.21 15:57 | close | 27991 | 1.00 | 1.47092 | 0.00000 | 0.00000 | 303.00 | 1034005.08 |
| 55983 | 2016.06.21 16:37 | buy | 27992 | 1.00 | 1.46792 | 0.00000 | 0.00000 | ||
| 55984 | 2016.06.21 16:40 | close | 27992 | 1.00 | 1.46933 | 0.00000 | 0.00000 | 141.00 | 1034146.08 |
| 55985 | 2016.06.21 16:59 | buy | 27993 | 1.00 | 1.46687 | 0.00000 | 0.00000 | ||
| 55986 | 2016.06.21 17:09 | close | 27993 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 123.00 | 1034269.08 |
| 55987 | 2016.06.21 22:08 | buy | 27994 | 1.00 | 1.46572 | 0.00000 | 0.00000 | ||
| 55988 | 2016.06.21 22:14 | buy | 27995 | 1.00 | 1.46465 | 0.00000 | 0.00000 | ||
| 55989 | 2016.06.21 22:58 | buy | 27996 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
| 55990 | 2016.06.21 22:59 | buy | 27997 | 1.00 | 1.46215 | 0.00000 | 0.00000 | ||
| 55991 | 2016.06.21 23:57 | close | 27994 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 1.00 | 1034270.08 |
| 55992 | 2016.06.21 23:57 | close | 27995 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 108.00 | 1034378.08 |
| 55993 | 2016.06.21 23:57 | close | 27996 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 220.00 | 1034598.08 |
| 55994 | 2016.06.21 23:57 | close | 27997 | 1.00 | 1.46573 | 0.00000 | 0.00000 | 358.00 | 1034956.08 |
| 55995 | 2016.06.22 00:25 | sell | 27998 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
| 55996 | 2016.06.22 00:26 | sell | 27999 | 1.00 | 1.46878 | 0.00000 | 0.00000 | ||
| 55997 | 2016.06.22 00:56 | close | 27998 | 1.00 | 1.46630 | 0.00000 | 0.00000 | -37.00 | 1034919.08 |
| 55998 | 2016.06.22 00:56 | close | 27999 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 248.00 | 1035167.08 |
| 55999 | 2016.06.22 08:14 | buy | 28000 | 1.00 | 1.46776 | 0.00000 | 0.00000 | ||
| 56000 | 2016.06.22 09:07 | close | 28000 | 1.00 | 1.46902 | 0.00000 | 0.00000 | 126.00 | 1035293.08 |
| 56001 | 2016.06.22 11:00 | buy | 28001 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
| 56002 | 2016.06.22 11:15 | close | 28001 | 1.00 | 1.46664 | 0.00000 | 0.00000 | 119.00 | 1035412.08 |
| 56003 | 2016.06.22 18:31 | buy | 28002 | 1.00 | 1.46721 | 0.00000 | 0.00000 | ||
| 56004 | 2016.06.22 18:43 | close | 28002 | 1.00 | 1.46897 | 0.00000 | 0.00000 | 176.00 | 1035588.08 |
| 56005 | 2016.06.22 19:05 | buy | 28003 | 1.00 | 1.46687 | 0.00000 | 0.00000 | ||
| 56006 | 2016.06.22 19:14 | close | 28003 | 1.00 | 1.46800 | 0.00000 | 0.00000 | 113.00 | 1035701.08 |
| 56007 | 2016.06.22 20:08 | buy | 28004 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
| 56008 | 2016.06.22 20:09 | buy | 28005 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 56009 | 2016.06.22 20:45 | buy | 28006 | 1.00 | 1.46461 | 0.00000 | 0.00000 | ||
| 56010 | 2016.06.22 21:06 | close | 28004 | 1.00 | 1.46717 | 0.00000 | 0.00000 | 17.00 | 1035718.08 |
| 56011 | 2016.06.22 21:06 | close | 28005 | 1.00 | 1.46717 | 0.00000 | 0.00000 | 136.00 | 1035854.08 |
| 56012 | 2016.06.22 21:06 | close | 28006 | 1.00 | 1.46717 | 0.00000 | 0.00000 | 256.00 | 1036110.08 |
| 56013 | 2016.06.22 22:07 | sell | 28007 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
| 56014 | 2016.06.22 22:13 | close | 28007 | 1.00 | 1.46874 | 0.00000 | 0.00000 | 116.00 | 1036226.08 |
| 56015 | 2016.06.22 23:08 | sell | 28008 | 1.00 | 1.47027 | 0.00000 | 0.00000 | ||
| 56016 | 2016.06.22 23:16 | close | 28008 | 1.00 | 1.46898 | 0.00000 | 0.00000 | 129.00 | 1036355.08 |
| 56017 | 2016.06.22 23:41 | sell | 28009 | 1.00 | 1.47069 | 0.00000 | 0.00000 | ||
| 56018 | 2016.06.22 23:45 | sell | 28010 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 56019 | 2016.06.23 00:00 | close | 28009 | 1.00 | 1.47054 | 0.00000 | 0.00000 | 21.90 | 1036376.98 |
| 56020 | 2016.06.23 00:00 | close | 28010 | 1.00 | 1.47054 | 0.00000 | 0.00000 | 212.90 | 1036589.88 |
| 56021 | 2016.06.23 00:04 | sell | 28011 | 1.00 | 1.47332 | 0.00000 | 0.00000 | ||
| 56022 | 2016.06.23 00:06 | sell | 28012 | 1.00 | 1.47425 | 0.00000 | 0.00000 | ||
| 56023 | 2016.06.23 00:08 | sell | 28013 | 1.00 | 1.47598 | 0.00000 | 0.00000 | ||
| 56024 | 2016.06.23 00:25 | sell | 28014 | 1.00 | 1.47727 | 0.00000 | 0.00000 | ||
| 56025 | 2016.06.23 00:34 | close | 28011 | 1.00 | 1.48388 | 0.00000 | 0.00000 | -1056.00 | 1035533.88 |
| 56026 | 2016.06.23 00:34 | close | 28012 | 1.00 | 1.48388 | 0.00000 | 0.00000 | -963.00 | 1034570.88 |
| 56027 | 2016.06.23 00:34 | close | 28013 | 1.00 | 1.48388 | 0.00000 | 0.00000 | -790.00 | 1033780.88 |
| 56028 | 2016.06.23 00:34 | close | 28014 | 1.00 | 1.48388 | 0.00000 | 0.00000 | -661.00 | 1033119.88 |
| 56029 | 2016.06.23 05:31 | buy | 28015 | 1.00 | 1.47994 | 0.00000 | 0.00000 | ||
| 56030 | 2016.06.23 05:43 | buy | 28016 | 1.00 | 1.47902 | 0.00000 | 0.00000 | ||
| 56031 | 2016.06.23 07:29 | close | 28015 | 1.00 | 1.47959 | 0.00000 | 0.00000 | -35.00 | 1033084.88 |
| 56032 | 2016.06.23 07:29 | close | 28016 | 1.00 | 1.47959 | 0.00000 | 0.00000 | 57.00 | 1033141.88 |
| 56033 | 2016.06.23 09:08 | buy | 28017 | 1.00 | 1.47868 | 0.00000 | 0.00000 | ||
| 56034 | 2016.06.23 09:10 | buy | 28018 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
| 56035 | 2016.06.23 09:11 | buy | 28019 | 1.00 | 1.47476 | 0.00000 | 0.00000 | ||
| 56036 | 2016.06.23 09:49 | buy | 28020 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
| 56037 | 2016.06.23 10:21 | close | 28017 | 1.00 | 1.47743 | 0.00000 | 0.00000 | -125.00 | 1033016.88 |
| 56038 | 2016.06.23 10:21 | close | 28018 | 1.00 | 1.47743 | 0.00000 | 0.00000 | -3.00 | 1033013.88 |
| 56039 | 2016.06.23 10:21 | close | 28019 | 1.00 | 1.47743 | 0.00000 | 0.00000 | 267.00 | 1033280.88 |
| 56040 | 2016.06.23 10:21 | close | 28020 | 1.00 | 1.47743 | 0.00000 | 0.00000 | 401.00 | 1033681.88 |
| 56041 | 2016.06.23 16:21 | buy | 28021 | 1.00 | 1.48543 | 0.00000 | 0.00000 | ||
| 56042 | 2016.06.23 16:29 | close | 28021 | 1.00 | 1.48701 | 0.00000 | 0.00000 | 158.00 | 1033839.88 |
| 56043 | 2016.06.23 16:40 | buy | 28022 | 1.00 | 1.48525 | 0.00000 | 0.00000 | ||
| 56044 | 2016.06.23 16:48 | buy | 28023 | 1.00 | 1.48279 | 0.00000 | 0.00000 | ||
| 56045 | 2016.06.23 16:53 | buy | 28024 | 1.00 | 1.48116 | 0.00000 | 0.00000 | ||
| 56046 | 2016.06.23 16:57 | buy | 28025 | 1.00 | 1.47947 | 0.00000 | 0.00000 | ||
| 56047 | 2016.06.23 20:11 | close | 28022 | 1.00 | 1.48310 | 0.00000 | 0.00000 | -215.00 | 1033624.88 |
| 56048 | 2016.06.23 20:11 | close | 28023 | 1.00 | 1.48310 | 0.00000 | 0.00000 | 31.00 | 1033655.88 |
| 56049 | 2016.06.23 20:11 | close | 28024 | 1.00 | 1.48310 | 0.00000 | 0.00000 | 194.00 | 1033849.88 |
| 56050 | 2016.06.23 20:11 | close | 28025 | 1.00 | 1.48310 | 0.00000 | 0.00000 | 363.00 | 1034212.88 |
| 56051 | 2016.06.23 21:05 | buy | 28026 | 1.00 | 1.48043 | 0.00000 | 0.00000 | ||
| 56052 | 2016.06.23 21:38 | buy | 28027 | 1.00 | 1.47942 | 0.00000 | 0.00000 | ||
| 56053 | 2016.06.23 22:02 | close | 28026 | 1.00 | 1.48094 | 0.00000 | 0.00000 | 51.00 | 1034263.88 |
| 56054 | 2016.06.23 22:02 | close | 28027 | 1.00 | 1.48094 | 0.00000 | 0.00000 | 152.00 | 1034415.88 |
| 56055 | 2016.06.23 22:45 | sell | 28028 | 1.00 | 1.48549 | 0.00000 | 0.00000 | ||
| 56056 | 2016.06.23 22:47 | sell | 28029 | 1.00 | 1.48674 | 0.00000 | 0.00000 | ||
| 56057 | 2016.06.23 22:51 | sell | 28030 | 1.00 | 1.48853 | 0.00000 | 0.00000 | ||
| 56058 | 2016.06.23 23:13 | sell | 28031 | 1.00 | 1.48961 | 0.00000 | 0.00000 | ||
| 56059 | 2016.06.23 23:56 | close | 28028 | 1.00 | 1.48628 | 0.00000 | 0.00000 | -79.00 | 1034336.88 |
| 56060 | 2016.06.23 23:56 | close | 28029 | 1.00 | 1.48628 | 0.00000 | 0.00000 | 46.00 | 1034382.88 |
| 56061 | 2016.06.23 23:56 | close | 28030 | 1.00 | 1.48628 | 0.00000 | 0.00000 | 225.00 | 1034607.88 |
| 56062 | 2016.06.23 23:56 | close | 28031 | 1.00 | 1.48628 | 0.00000 | 0.00000 | 333.00 | 1034940.88 |
| 56063 | 2016.06.24 00:07 | sell | 28032 | 1.00 | 1.49197 | 0.00000 | 0.00000 | ||
| 56064 | 2016.06.24 00:08 | sell | 28033 | 1.00 | 1.49341 | 0.00000 | 0.00000 | ||
| 56065 | 2016.06.24 00:09 | sell | 28034 | 1.00 | 1.49613 | 0.00000 | 0.00000 | ||
| 56066 | 2016.06.24 00:10 | sell | 28035 | 1.00 | 1.49846 | 0.00000 | 0.00000 | ||
| 56067 | 2016.06.24 01:46 | close | 28032 | 1.00 | 1.49307 | 0.00000 | 0.00000 | -110.00 | 1034830.88 |
| 56068 | 2016.06.24 01:46 | close | 28033 | 1.00 | 1.49307 | 0.00000 | 0.00000 | 34.00 | 1034864.88 |
| 56069 | 2016.06.24 01:46 | close | 28034 | 1.00 | 1.49307 | 0.00000 | 0.00000 | 306.00 | 1035170.88 |
| 56070 | 2016.06.24 01:46 | close | 28035 | 1.00 | 1.49307 | 0.00000 | 0.00000 | 539.00 | 1035709.88 |
| 56071 | 2016.06.24 02:00 | buy | 28036 | 1.00 | 1.48803 | 0.00000 | 0.00000 | ||
| 56072 | 2016.06.24 02:01 | buy | 28037 | 1.00 | 1.48113 | 0.00000 | 0.00000 | ||
| 56073 | 2016.06.24 02:17 | close | 28036 | 1.00 | 1.47495 | 0.00000 | 0.00000 | -1308.00 | 1034401.88 |
| 56074 | 2016.06.24 02:17 | close | 28037 | 1.00 | 1.47495 | 0.00000 | 0.00000 | -618.00 | 1033783.88 |
| 56075 | 2016.06.24 08:46 | sell | 28038 | 1.00 | 1.35611 | 0.00000 | 0.00000 | ||
| 56076 | 2016.06.24 08:49 | sell | 28039 | 1.00 | 1.35973 | 0.00000 | 0.00000 | ||
| 56077 | 2016.06.24 08:52 | close | 28038 | 1.00 | 1.35452 | 0.00000 | 0.00000 | 159.00 | 1033942.88 |
| 56078 | 2016.06.24 08:52 | close | 28039 | 1.00 | 1.35452 | 0.00000 | 0.00000 | 521.00 | 1034463.88 |
| 56079 | 2016.06.24 10:39 | sell | 28040 | 1.00 | 1.37580 | 0.00000 | 0.00000 | ||
| 56080 | 2016.06.24 10:41 | close | 28040 | 1.00 | 1.37229 | 0.00000 | 0.00000 | 351.00 | 1034814.88 |
| 56081 | 2016.06.24 10:44 | sell | 28041 | 1.00 | 1.37564 | 0.00000 | 0.00000 | ||
| 56082 | 2016.06.24 10:45 | sell | 28042 | 1.00 | 1.37924 | 0.00000 | 0.00000 | ||
| 56083 | 2016.06.24 10:48 | sell | 28043 | 1.00 | 1.38129 | 0.00000 | 0.00000 | ||
| 56084 | 2016.06.24 10:49 | sell | 28044 | 1.00 | 1.38346 | 0.00000 | 0.00000 | ||
| 56085 | 2016.06.24 10:53 | close | 28041 | 1.00 | 1.37882 | 0.00000 | 0.00000 | -318.00 | 1034496.88 |
| 56086 | 2016.06.24 10:53 | close | 28042 | 1.00 | 1.37882 | 0.00000 | 0.00000 | 42.00 | 1034538.88 |
| 56087 | 2016.06.24 10:53 | close | 28043 | 1.00 | 1.37882 | 0.00000 | 0.00000 | 247.00 | 1034785.88 |
| 56088 | 2016.06.24 10:53 | close | 28044 | 1.00 | 1.37882 | 0.00000 | 0.00000 | 464.00 | 1035249.88 |
| 56089 | 2016.06.24 10:57 | sell | 28045 | 1.00 | 1.38106 | 0.00000 | 0.00000 | ||
| 56090 | 2016.06.24 11:02 | close | 28045 | 1.00 | 1.37891 | 0.00000 | 0.00000 | 215.00 | 1035464.88 |
| 56091 | 2016.06.24 11:38 | sell | 28046 | 1.00 | 1.38892 | 0.00000 | 0.00000 | ||
| 56092 | 2016.06.24 11:39 | sell | 28047 | 1.00 | 1.39043 | 0.00000 | 0.00000 | ||
| 56093 | 2016.06.24 11:40 | sell | 28048 | 1.00 | 1.39206 | 0.00000 | 0.00000 | ||
| 56094 | 2016.06.24 11:46 | sell | 28049 | 1.00 | 1.39301 | 0.00000 | 0.00000 | ||
| 56095 | 2016.06.24 12:01 | close | 28046 | 1.00 | 1.38853 | 0.00000 | 0.00000 | 39.00 | 1035503.88 |
| 56096 | 2016.06.24 12:01 | close | 28047 | 1.00 | 1.38853 | 0.00000 | 0.00000 | 190.00 | 1035693.88 |
| 56097 | 2016.06.24 12:01 | close | 28048 | 1.00 | 1.38853 | 0.00000 | 0.00000 | 353.00 | 1036046.88 |
| 56098 | 2016.06.24 12:01 | close | 28049 | 1.00 | 1.38853 | 0.00000 | 0.00000 | 448.00 | 1036494.88 |
| 56099 | 2016.06.24 15:20 | sell | 28050 | 1.00 | 1.37373 | 0.00000 | 0.00000 | ||
| 56100 | 2016.06.24 15:24 | sell | 28051 | 1.00 | 1.37566 | 0.00000 | 0.00000 | ||
| 56101 | 2016.06.24 15:28 | close | 28050 | 1.00 | 1.37325 | 0.00000 | 0.00000 | 48.00 | 1036542.88 |
| 56102 | 2016.06.24 15:28 | close | 28051 | 1.00 | 1.37325 | 0.00000 | 0.00000 | 241.00 | 1036783.88 |
| 56103 | 2016.06.24 15:29 | sell | 28052 | 1.00 | 1.37364 | 0.00000 | 0.00000 | ||
| 56104 | 2016.06.24 15:32 | close | 28052 | 1.00 | 1.37246 | 0.00000 | 0.00000 | 118.00 | 1036901.88 |
| 56105 | 2016.06.24 16:33 | sell | 28053 | 1.00 | 1.37546 | 0.00000 | 0.00000 | ||
| 56106 | 2016.06.24 16:35 | close | 28053 | 1.00 | 1.37386 | 0.00000 | 0.00000 | 160.00 | 1037061.88 |
| 56107 | 2016.06.24 16:56 | sell | 28054 | 1.00 | 1.37802 | 0.00000 | 0.00000 | ||
| 56108 | 2016.06.24 16:58 | close | 28054 | 1.00 | 1.37666 | 0.00000 | 0.00000 | 136.00 | 1037197.88 |
| 56109 | 2016.06.24 17:10 | sell | 28055 | 1.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 56110 | 2016.06.24 17:11 | sell | 28056 | 1.00 | 1.38305 | 0.00000 | 0.00000 | ||
| 56111 | 2016.06.24 17:22 | close | 28055 | 1.00 | 1.38023 | 0.00000 | 0.00000 | -64.00 | 1037133.88 |
| 56112 | 2016.06.24 17:22 | close | 28056 | 1.00 | 1.38023 | 0.00000 | 0.00000 | 282.00 | 1037415.88 |
| 56113 | 2016.06.24 19:44 | sell | 28057 | 1.00 | 1.36789 | 0.00000 | 0.00000 | ||
| 56114 | 2016.06.24 19:51 | sell | 28058 | 1.00 | 1.36946 | 0.00000 | 0.00000 | ||
| 56115 | 2016.06.24 19:53 | sell | 28059 | 1.00 | 1.37121 | 0.00000 | 0.00000 | ||
| 56116 | 2016.06.24 19:54 | sell | 28060 | 1.00 | 1.37286 | 0.00000 | 0.00000 | ||
| 56117 | 2016.06.24 21:09 | close | 28057 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -96.00 | 1037319.88 |
| 56118 | 2016.06.24 21:09 | close | 28058 | 1.00 | 1.36885 | 0.00000 | 0.00000 | 61.00 | 1037380.88 |
| 56119 | 2016.06.24 21:09 | close | 28059 | 1.00 | 1.36885 | 0.00000 | 0.00000 | 236.00 | 1037616.88 |
| 56120 | 2016.06.24 21:09 | close | 28060 | 1.00 | 1.36885 | 0.00000 | 0.00000 | 401.00 | 1038017.88 |
| 56121 | 2016.06.27 06:02 | sell | 28061 | 1.00 | 1.34052 | 0.00000 | 0.00000 | ||
| 56122 | 2016.06.27 06:17 | close | 28061 | 1.00 | 1.33952 | 0.00000 | 0.00000 | 100.00 | 1038117.88 |
| 56123 | 2016.06.27 07:10 | sell | 28062 | 1.00 | 1.34088 | 0.00000 | 0.00000 | ||
| 56124 | 2016.06.27 07:24 | close | 28062 | 1.00 | 1.33936 | 0.00000 | 0.00000 | 152.00 | 1038269.88 |
| 56125 | 2016.06.27 09:12 | sell | 28063 | 1.00 | 1.34096 | 0.00000 | 0.00000 | ||
| 56126 | 2016.06.27 09:14 | close | 28063 | 1.00 | 1.33958 | 0.00000 | 0.00000 | 138.00 | 1038407.88 |
| 56127 | 2016.06.27 09:30 | sell | 28064 | 1.00 | 1.34455 | 0.00000 | 0.00000 | ||
| 56128 | 2016.06.27 09:42 | close | 28064 | 1.00 | 1.34324 | 0.00000 | 0.00000 | 131.00 | 1038538.88 |
| 56129 | 2016.06.27 10:02 | sell | 28065 | 1.00 | 1.34654 | 0.00000 | 0.00000 | ||
| 56130 | 2016.06.27 10:16 | close | 28065 | 1.00 | 1.34464 | 0.00000 | 0.00000 | 190.00 | 1038728.88 |
| 56131 | 2016.06.27 16:12 | sell | 28066 | 1.00 | 1.32213 | 0.00000 | 0.00000 | ||
| 56132 | 2016.06.27 16:13 | sell | 28067 | 1.00 | 1.32326 | 0.00000 | 0.00000 | ||
| 56133 | 2016.06.27 16:20 | close | 28066 | 1.00 | 1.31807 | 0.00000 | 0.00000 | 406.00 | 1039134.88 |
| 56134 | 2016.06.27 16:20 | close | 28067 | 1.00 | 1.31807 | 0.00000 | 0.00000 | 519.00 | 1039653.88 |
| 56135 | 2016.06.27 22:48 | sell | 28068 | 1.00 | 1.32053 | 0.00000 | 0.00000 | ||
| 56136 | 2016.06.27 23:22 | sell | 28069 | 1.00 | 1.32144 | 0.00000 | 0.00000 | ||
| 56137 | 2016.06.27 23:59 | sell | 28070 | 1.00 | 1.32259 | 0.00000 | 0.00000 | ||
| 56138 | 2016.06.28 00:38 | close | 28068 | 1.00 | 1.32047 | 0.00000 | 0.00000 | 8.30 | 1039662.18 |
| 56139 | 2016.06.28 00:38 | close | 28069 | 1.00 | 1.32047 | 0.00000 | 0.00000 | 99.30 | 1039761.48 |
| 56140 | 2016.06.28 00:38 | close | 28070 | 1.00 | 1.32047 | 0.00000 | 0.00000 | 214.30 | 1039975.78 |
| 56141 | 2016.06.28 00:38 | buy | 28071 | 1.00 | 1.32047 | 0.00000 | 0.00000 | ||
| 56142 | 2016.06.28 00:56 | close | 28071 | 1.00 | 1.32228 | 0.00000 | 0.00000 | 181.00 | 1040156.78 |
| 56143 | 2016.06.28 02:26 | sell | 28072 | 1.00 | 1.32367 | 0.00000 | 0.00000 | ||
| 56144 | 2016.06.28 03:00 | close | 28072 | 1.00 | 1.32252 | 0.00000 | 0.00000 | 115.00 | 1040271.78 |
| 56145 | 2016.06.28 04:18 | sell | 28073 | 1.00 | 1.32373 | 0.00000 | 0.00000 | ||
| 56146 | 2016.06.28 04:21 | sell | 28074 | 1.00 | 1.32491 | 0.00000 | 0.00000 | ||
| 56147 | 2016.06.28 04:46 | sell | 28075 | 1.00 | 1.32593 | 0.00000 | 0.00000 | ||
| 56148 | 2016.06.28 04:49 | sell | 28076 | 1.00 | 1.32731 | 0.00000 | 0.00000 | ||
| 56149 | 2016.06.28 05:48 | close | 28073 | 1.00 | 1.33322 | 0.00000 | 0.00000 | -949.00 | 1039322.78 |
| 56150 | 2016.06.28 05:48 | close | 28074 | 1.00 | 1.33322 | 0.00000 | 0.00000 | -831.00 | 1038491.78 |
| 56151 | 2016.06.28 05:48 | close | 28075 | 1.00 | 1.33322 | 0.00000 | 0.00000 | -729.00 | 1037762.78 |
| 56152 | 2016.06.28 05:48 | close | 28076 | 1.00 | 1.33322 | 0.00000 | 0.00000 | -591.00 | 1037171.78 |
| 56153 | 2016.06.28 10:35 | sell | 28077 | 1.00 | 1.33191 | 0.00000 | 0.00000 | ||
| 56154 | 2016.06.28 10:37 | sell | 28078 | 1.00 | 1.33447 | 0.00000 | 0.00000 | ||
| 56155 | 2016.06.28 11:05 | sell | 28079 | 1.00 | 1.33553 | 0.00000 | 0.00000 | ||
| 56156 | 2016.06.28 11:12 | sell | 28080 | 1.00 | 1.33654 | 0.00000 | 0.00000 | ||
| 56157 | 2016.06.28 11:21 | close | 28077 | 1.00 | 1.33300 | 0.00000 | 0.00000 | -109.00 | 1037062.78 |
| 56158 | 2016.06.28 11:21 | close | 28078 | 1.00 | 1.33300 | 0.00000 | 0.00000 | 147.00 | 1037209.78 |
| 56159 | 2016.06.28 11:21 | close | 28079 | 1.00 | 1.33300 | 0.00000 | 0.00000 | 253.00 | 1037462.78 |
| 56160 | 2016.06.28 11:21 | close | 28080 | 1.00 | 1.33300 | 0.00000 | 0.00000 | 354.00 | 1037816.78 |
| 56161 | 2016.06.28 13:11 | sell | 28081 | 1.00 | 1.33570 | 0.00000 | 0.00000 | ||
| 56162 | 2016.06.28 13:13 | close | 28081 | 1.00 | 1.33458 | 0.00000 | 0.00000 | 112.00 | 1037928.78 |
| 56163 | 2016.06.28 15:08 | sell | 28082 | 1.00 | 1.33603 | 0.00000 | 0.00000 | ||
| 56164 | 2016.06.28 15:10 | sell | 28083 | 1.00 | 1.33698 | 0.00000 | 0.00000 | ||
| 56165 | 2016.06.28 15:12 | sell | 28084 | 1.00 | 1.33794 | 0.00000 | 0.00000 | ||
| 56166 | 2016.06.28 15:19 | sell | 28085 | 1.00 | 1.33912 | 0.00000 | 0.00000 | ||
| 56167 | 2016.06.28 16:12 | close | 28082 | 1.00 | 1.33625 | 0.00000 | 0.00000 | -22.00 | 1037906.78 |
| 56168 | 2016.06.28 16:12 | close | 28083 | 1.00 | 1.33625 | 0.00000 | 0.00000 | 73.00 | 1037979.78 |
| 56169 | 2016.06.28 16:12 | close | 28084 | 1.00 | 1.33625 | 0.00000 | 0.00000 | 169.00 | 1038148.78 |
| 56170 | 2016.06.28 16:12 | close | 28085 | 1.00 | 1.33625 | 0.00000 | 0.00000 | 287.00 | 1038435.78 |
| 56171 | 2016.06.28 20:06 | sell | 28086 | 1.00 | 1.33408 | 0.00000 | 0.00000 | ||
| 56172 | 2016.06.28 20:41 | close | 28086 | 1.00 | 1.33307 | 0.00000 | 0.00000 | 101.00 | 1038536.78 |
| 56173 | 2016.06.28 21:57 | sell | 28087 | 1.00 | 1.33505 | 0.00000 | 0.00000 | ||
| 56174 | 2016.06.28 22:26 | close | 28087 | 1.00 | 1.33405 | 0.00000 | 0.00000 | 100.00 | 1038636.78 |
| 56175 | 2016.06.29 00:24 | buy | 28088 | 1.00 | 1.33311 | 0.00000 | 0.00000 | ||
| 56176 | 2016.06.29 01:13 | close | 28088 | 1.00 | 1.33429 | 0.00000 | 0.00000 | 118.00 | 1038754.78 |
| 56177 | 2016.06.29 01:24 | sell | 28089 | 1.00 | 1.33624 | 0.00000 | 0.00000 | ||
| 56178 | 2016.06.29 01:34 | close | 28089 | 1.00 | 1.33523 | 0.00000 | 0.00000 | 101.00 | 1038855.78 |
| 56179 | 2016.06.29 07:10 | sell | 28090 | 1.00 | 1.33241 | 0.00000 | 0.00000 | ||
| 56180 | 2016.06.29 08:01 | sell | 28091 | 1.00 | 1.33364 | 0.00000 | 0.00000 | ||
| 56181 | 2016.06.29 08:45 | close | 28090 | 1.00 | 1.33200 | 0.00000 | 0.00000 | 41.00 | 1038896.78 |
| 56182 | 2016.06.29 08:45 | close | 28091 | 1.00 | 1.33200 | 0.00000 | 0.00000 | 164.00 | 1039060.78 |
| 56183 | 2016.06.29 09:37 | sell | 28092 | 1.00 | 1.33583 | 0.00000 | 0.00000 | ||
| 56184 | 2016.06.29 09:51 | close | 28092 | 1.00 | 1.33477 | 0.00000 | 0.00000 | 106.00 | 1039166.78 |
| 56185 | 2016.06.29 10:14 | sell | 28093 | 1.00 | 1.33727 | 0.00000 | 0.00000 | ||
| 56186 | 2016.06.29 10:22 | sell | 28094 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 56187 | 2016.06.29 10:24 | sell | 28095 | 1.00 | 1.33934 | 0.00000 | 0.00000 | ||
| 56188 | 2016.06.29 10:29 | sell | 28096 | 1.00 | 1.34055 | 0.00000 | 0.00000 | ||
| 56189 | 2016.06.29 11:35 | close | 28093 | 1.00 | 1.33776 | 0.00000 | 0.00000 | -49.00 | 1039117.78 |
| 56190 | 2016.06.29 11:35 | close | 28094 | 1.00 | 1.33776 | 0.00000 | 0.00000 | 60.00 | 1039177.78 |
| 56191 | 2016.06.29 11:35 | close | 28095 | 1.00 | 1.33776 | 0.00000 | 0.00000 | 158.00 | 1039335.78 |
| 56192 | 2016.06.29 11:35 | close | 28096 | 1.00 | 1.33776 | 0.00000 | 0.00000 | 279.00 | 1039614.78 |
| 56193 | 2016.06.29 11:52 | sell | 28097 | 1.00 | 1.34097 | 0.00000 | 0.00000 | ||
| 56194 | 2016.06.29 11:55 | close | 28097 | 1.00 | 1.33977 | 0.00000 | 0.00000 | 120.00 | 1039734.78 |
| 56195 | 2016.06.29 13:03 | sell | 28098 | 1.00 | 1.34013 | 0.00000 | 0.00000 | ||
| 56196 | 2016.06.29 13:12 | close | 28098 | 1.00 | 1.33885 | 0.00000 | 0.00000 | 128.00 | 1039862.78 |
| 56197 | 2016.06.29 13:13 | sell | 28099 | 1.00 | 1.34020 | 0.00000 | 0.00000 | ||
| 56198 | 2016.06.29 13:27 | sell | 28100 | 1.00 | 1.34166 | 0.00000 | 0.00000 | ||
| 56199 | 2016.06.29 14:01 | sell | 28101 | 1.00 | 1.34369 | 0.00000 | 0.00000 | ||
| 56200 | 2016.06.29 14:10 | sell | 28102 | 1.00 | 1.34489 | 0.00000 | 0.00000 | ||
| 56201 | 2016.06.29 16:47 | close | 28099 | 1.00 | 1.35051 | 0.00000 | 0.00000 | -1031.00 | 1038831.78 |
| 56202 | 2016.06.29 16:47 | close | 28100 | 1.00 | 1.35051 | 0.00000 | 0.00000 | -885.00 | 1037946.78 |
| 56203 | 2016.06.29 16:47 | close | 28101 | 1.00 | 1.35051 | 0.00000 | 0.00000 | -682.00 | 1037264.78 |
| 56204 | 2016.06.29 16:47 | close | 28102 | 1.00 | 1.35051 | 0.00000 | 0.00000 | -562.00 | 1036702.78 |
| 56205 | 2016.06.29 23:01 | sell | 28103 | 1.00 | 1.34353 | 0.00000 | 0.00000 | ||
| 56206 | 2016.06.29 23:16 | sell | 28104 | 1.00 | 1.34485 | 0.00000 | 0.00000 | ||
| 56207 | 2016.06.29 23:19 | sell | 28105 | 1.00 | 1.34669 | 0.00000 | 0.00000 | ||
| 56208 | 2016.06.29 23:59 | close | 28103 | 1.00 | 1.34347 | 0.00000 | 0.00000 | 6.00 | 1036708.78 |
| 56209 | 2016.06.29 23:59 | close | 28104 | 1.00 | 1.34347 | 0.00000 | 0.00000 | 138.00 | 1036846.78 |
| 56210 | 2016.06.29 23:59 | close | 28105 | 1.00 | 1.34347 | 0.00000 | 0.00000 | 322.00 | 1037168.78 |
| 56211 | 2016.06.30 01:20 | sell | 28106 | 1.00 | 1.34645 | 0.00000 | 0.00000 | ||
| 56212 | 2016.06.30 01:22 | close | 28106 | 1.00 | 1.34483 | 0.00000 | 0.00000 | 162.00 | 1037330.78 |
| 56213 | 2016.06.30 02:57 | sell | 28107 | 1.00 | 1.34606 | 0.00000 | 0.00000 | ||
| 56214 | 2016.06.30 03:02 | close | 28107 | 1.00 | 1.34497 | 0.00000 | 0.00000 | 109.00 | 1037439.78 |
| 56215 | 2016.06.30 09:46 | sell | 28108 | 1.00 | 1.34329 | 0.00000 | 0.00000 | ||
| 56216 | 2016.06.30 09:51 | sell | 28109 | 1.00 | 1.34459 | 0.00000 | 0.00000 | ||
| 56217 | 2016.06.30 10:02 | close | 28108 | 1.00 | 1.34271 | 0.00000 | 0.00000 | 58.00 | 1037497.78 |
| 56218 | 2016.06.30 10:02 | close | 28109 | 1.00 | 1.34271 | 0.00000 | 0.00000 | 188.00 | 1037685.78 |
| 56219 | 2016.06.30 10:43 | sell | 28110 | 1.00 | 1.34604 | 0.00000 | 0.00000 | ||
| 56220 | 2016.06.30 10:56 | close | 28110 | 1.00 | 1.34503 | 0.00000 | 0.00000 | 101.00 | 1037786.78 |
| 56221 | 2016.06.30 10:59 | sell | 28111 | 1.00 | 1.34695 | 0.00000 | 0.00000 | ||
| 56222 | 2016.06.30 11:01 | close | 28111 | 1.00 | 1.34581 | 0.00000 | 0.00000 | 114.00 | 1037900.78 |
| 56223 | 2016.06.30 11:11 | sell | 28112 | 1.00 | 1.34743 | 0.00000 | 0.00000 | ||
| 56224 | 2016.06.30 11:14 | sell | 28113 | 1.00 | 1.34923 | 0.00000 | 0.00000 | ||
| 56225 | 2016.06.30 11:22 | close | 28112 | 1.00 | 1.34721 | 0.00000 | 0.00000 | 22.00 | 1037922.78 |
| 56226 | 2016.06.30 11:22 | close | 28113 | 1.00 | 1.34721 | 0.00000 | 0.00000 | 202.00 | 1038124.78 |
| 56227 | 2016.06.30 13:59 | sell | 28114 | 1.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 56228 | 2016.06.30 14:08 | close | 28114 | 1.00 | 1.34783 | 0.00000 | 0.00000 | 117.00 | 1038241.78 |
| 56229 | 2016.06.30 22:15 | sell | 28115 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
| 56230 | 2016.06.30 22:34 | sell | 28116 | 1.00 | 1.32827 | 0.00000 | 0.00000 | ||
| 56231 | 2016.06.30 22:50 | sell | 28117 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
| 56232 | 2016.06.30 22:57 | sell | 28118 | 1.00 | 1.33070 | 0.00000 | 0.00000 | ||
| 56233 | 2016.07.01 00:41 | buy | 28119 | 1.00 | 1.32807 | 0.00000 | 0.00000 | ||
| 56234 | 2016.07.01 00:43 | close | 28115 | 1.00 | 1.32809 | 0.00000 | 0.00000 | -84.70 | 1038157.08 |
| 56235 | 2016.07.01 00:43 | close | 28116 | 1.00 | 1.32809 | 0.00000 | 0.00000 | 20.30 | 1038177.38 |
| 56236 | 2016.07.01 00:43 | close | 28117 | 1.00 | 1.32809 | 0.00000 | 0.00000 | 153.30 | 1038330.68 |
| 56237 | 2016.07.01 00:43 | close | 28118 | 1.00 | 1.32809 | 0.00000 | 0.00000 | 263.30 | 1038593.98 |
| 56238 | 2016.07.01 01:01 | close | 28119 | 1.00 | 1.32935 | 0.00000 | 0.00000 | 128.00 | 1038721.98 |
| 56239 | 2016.07.01 01:49 | sell | 28120 | 1.00 | 1.33146 | 0.00000 | 0.00000 | ||
| 56240 | 2016.07.01 02:03 | sell | 28121 | 1.00 | 1.33274 | 0.00000 | 0.00000 | ||
| 56241 | 2016.07.01 02:19 | sell | 28122 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 56242 | 2016.07.01 03:34 | sell | 28123 | 1.00 | 1.33462 | 0.00000 | 0.00000 | ||
| 56243 | 2016.07.01 06:42 | close | 28120 | 1.00 | 1.33326 | 0.00000 | 0.00000 | -180.00 | 1038541.98 |
| 56244 | 2016.07.01 06:42 | close | 28121 | 1.00 | 1.33326 | 0.00000 | 0.00000 | -52.00 | 1038489.98 |
| 56245 | 2016.07.01 06:42 | close | 28122 | 1.00 | 1.33326 | 0.00000 | 0.00000 | 39.00 | 1038528.98 |
| 56246 | 2016.07.01 06:42 | close | 28123 | 1.00 | 1.33326 | 0.00000 | 0.00000 | 136.00 | 1038664.98 |
| 56247 | 2016.07.01 11:05 | sell | 28124 | 1.00 | 1.33177 | 0.00000 | 0.00000 | ||
| 56248 | 2016.07.01 11:08 | close | 28124 | 1.00 | 1.33003 | 0.00000 | 0.00000 | 174.00 | 1038838.98 |
| 56249 | 2016.07.01 11:29 | sell | 28125 | 1.00 | 1.33116 | 0.00000 | 0.00000 | ||
| 56250 | 2016.07.01 11:33 | sell | 28126 | 1.00 | 1.33216 | 0.00000 | 0.00000 | ||
| 56251 | 2016.07.01 11:49 | close | 28125 | 1.00 | 1.33032 | 0.00000 | 0.00000 | 84.00 | 1038922.98 |
| 56252 | 2016.07.01 11:49 | close | 28126 | 1.00 | 1.33032 | 0.00000 | 0.00000 | 184.00 | 1039106.98 |
| 56253 | 2016.07.01 12:55 | sell | 28127 | 1.00 | 1.33202 | 0.00000 | 0.00000 | ||
| 56254 | 2016.07.01 13:00 | close | 28127 | 1.00 | 1.33075 | 0.00000 | 0.00000 | 127.00 | 1039233.98 |
| 56255 | 2016.07.01 13:01 | sell | 28128 | 1.00 | 1.33112 | 0.00000 | 0.00000 | ||
| 56256 | 2016.07.01 13:05 | close | 28128 | 1.00 | 1.32970 | 0.00000 | 0.00000 | 142.00 | 1039375.98 |
| 56257 | 2016.07.01 16:14 | sell | 28129 | 1.00 | 1.33126 | 0.00000 | 0.00000 | ||
| 56258 | 2016.07.01 16:20 | sell | 28130 | 1.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 56259 | 2016.07.01 16:25 | sell | 28131 | 1.00 | 1.33351 | 0.00000 | 0.00000 | ||
| 56260 | 2016.07.01 17:14 | close | 28129 | 1.00 | 1.33100 | 0.00000 | 0.00000 | 26.00 | 1039401.98 |
| 56261 | 2016.07.01 17:14 | close | 28130 | 1.00 | 1.33100 | 0.00000 | 0.00000 | 130.00 | 1039531.98 |
| 56262 | 2016.07.01 17:14 | close | 28131 | 1.00 | 1.33100 | 0.00000 | 0.00000 | 251.00 | 1039782.98 |
| 56263 | 2016.07.01 22:17 | sell | 28132 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 56264 | 2016.07.01 22:23 | sell | 28133 | 1.00 | 1.32817 | 0.00000 | 0.00000 | ||
| 56265 | 2016.07.04 00:00 | close | 28132 | 1.00 | 1.32455 | 0.00000 | 0.00000 | 237.30 | 1040020.28 |
| 56266 | 2016.07.04 00:00 | close | 28133 | 1.00 | 1.32455 | 0.00000 | 0.00000 | 364.30 | 1040384.58 |
| 56267 | 2016.07.04 00:03 | buy | 28134 | 1.00 | 1.32623 | 0.00000 | 0.00000 | ||
| 56268 | 2016.07.04 00:51 | close | 28134 | 1.00 | 1.32723 | 0.00000 | 0.00000 | 100.00 | 1040484.58 |
| 56269 | 2016.07.04 02:34 | sell | 28135 | 1.00 | 1.32910 | 0.00000 | 0.00000 | ||
| 56270 | 2016.07.04 03:08 | close | 28135 | 1.00 | 1.32809 | 0.00000 | 0.00000 | 101.00 | 1040585.58 |
| 56271 | 2016.07.04 05:07 | sell | 28136 | 1.00 | 1.32883 | 0.00000 | 0.00000 | ||
| 56272 | 2016.07.04 05:19 | sell | 28137 | 1.00 | 1.33008 | 0.00000 | 0.00000 | ||
| 56273 | 2016.07.04 06:45 | close | 28136 | 1.00 | 1.32846 | 0.00000 | 0.00000 | 37.00 | 1040622.58 |
| 56274 | 2016.07.04 06:45 | close | 28137 | 1.00 | 1.32846 | 0.00000 | 0.00000 | 162.00 | 1040784.58 |
| 56275 | 2016.07.04 08:26 | sell | 28138 | 1.00 | 1.32959 | 0.00000 | 0.00000 | ||
| 56276 | 2016.07.04 08:57 | close | 28138 | 1.00 | 1.32853 | 0.00000 | 0.00000 | 106.00 | 1040890.58 |
| 56277 | 2016.07.04 17:25 | sell | 28139 | 1.00 | 1.32824 | 0.00000 | 0.00000 | ||
| 56278 | 2016.07.04 18:23 | sell | 28140 | 1.00 | 1.33165 | 0.00000 | 0.00000 | ||
| 56279 | 2016.07.04 19:31 | close | 28139 | 1.00 | 1.32892 | 0.00000 | 0.00000 | -68.00 | 1040822.58 |
| 56280 | 2016.07.04 19:31 | close | 28140 | 1.00 | 1.32892 | 0.00000 | 0.00000 | 273.00 | 1041095.58 |
| 56281 | 2016.07.05 00:32 | buy | 28141 | 1.00 | 1.32825 | 0.00000 | 0.00000 | ||
| 56282 | 2016.07.05 03:19 | buy | 28142 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
| 56283 | 2016.07.05 04:10 | buy | 28143 | 1.00 | 1.32601 | 0.00000 | 0.00000 | ||
| 56284 | 2016.07.05 04:22 | buy | 28144 | 1.00 | 1.32506 | 0.00000 | 0.00000 | ||
| 56285 | 2016.07.05 06:07 | sell | 28145 | 1.00 | 1.32549 | 0.00000 | 0.00000 | ||
| 56286 | 2016.07.05 07:53 | close | 28145 | 1.00 | 1.32497 | 0.00000 | 0.00000 | 52.00 | 1041147.58 |
| 56287 | 2016.07.05 09:59 | close | 28141 | 1.00 | 1.31865 | 0.00000 | 0.00000 | -960.00 | 1040187.58 |
| 56288 | 2016.07.05 09:59 | close | 28142 | 1.00 | 1.31865 | 0.00000 | 0.00000 | -857.00 | 1039330.58 |
| 56289 | 2016.07.05 09:59 | close | 28143 | 1.00 | 1.31865 | 0.00000 | 0.00000 | -736.00 | 1038594.58 |
| 56290 | 2016.07.05 09:59 | close | 28144 | 1.00 | 1.31865 | 0.00000 | 0.00000 | -641.00 | 1037953.58 |
| 56291 | 2016.07.05 13:14 | sell | 28146 | 1.00 | 1.31729 | 0.00000 | 0.00000 | ||
| 56292 | 2016.07.05 13:23 | close | 28146 | 1.00 | 1.31629 | 0.00000 | 0.00000 | 100.00 | 1038053.58 |
| 56293 | 2016.07.05 13:29 | sell | 28147 | 1.00 | 1.31820 | 0.00000 | 0.00000 | ||
| 56294 | 2016.07.05 13:54 | close | 28147 | 1.00 | 1.31704 | 0.00000 | 0.00000 | 116.00 | 1038169.58 |
| 56295 | 2016.07.05 19:59 | sell | 28148 | 1.00 | 1.30606 | 0.00000 | 0.00000 | ||
| 56296 | 2016.07.05 20:04 | close | 28148 | 1.00 | 1.30492 | 0.00000 | 0.00000 | 114.00 | 1038283.58 |
| 56297 | 2016.07.05 23:59 | buy | 28149 | 1.00 | 1.30208 | 0.00000 | 0.00000 | ||
| 56298 | 2016.07.06 01:45 | buy | 28150 | 1.00 | 1.30088 | 0.00000 | 0.00000 | ||
| 56299 | 2016.07.06 01:57 | buy | 28151 | 1.00 | 1.29903 | 0.00000 | 0.00000 | ||
| 56300 | 2016.07.06 02:06 | buy | 28152 | 1.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 56301 | 2016.07.06 04:56 | close | 28149 | 1.00 | 1.29115 | 0.00000 | 0.00000 | -1095.99 | 1037187.59 |
| 56302 | 2016.07.06 04:56 | close | 28150 | 1.00 | 1.29115 | 0.00000 | 0.00000 | -973.00 | 1036214.59 |
| 56303 | 2016.07.06 04:56 | close | 28151 | 1.00 | 1.29115 | 0.00000 | 0.00000 | -788.00 | 1035426.59 |
| 56304 | 2016.07.06 04:56 | close | 28152 | 1.00 | 1.29115 | 0.00000 | 0.00000 | -525.00 | 1034901.59 |
| 56305 | 2016.07.06 06:34 | sell | 28153 | 1.00 | 1.28982 | 0.00000 | 0.00000 | ||
| 56306 | 2016.07.06 06:47 | close | 28153 | 1.00 | 1.28843 | 0.00000 | 0.00000 | 139.00 | 1035040.59 |
| 56307 | 2016.07.06 09:24 | sell | 28154 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 56308 | 2016.07.06 09:34 | sell | 28155 | 1.00 | 1.29345 | 0.00000 | 0.00000 | ||
| 56309 | 2016.07.06 09:50 | close | 28154 | 1.00 | 1.29134 | 0.00000 | 0.00000 | 76.00 | 1035116.59 |
| 56310 | 2016.07.06 09:50 | close | 28155 | 1.00 | 1.29134 | 0.00000 | 0.00000 | 211.00 | 1035327.59 |
| 56311 | 2016.07.06 09:59 | sell | 28156 | 1.00 | 1.29292 | 0.00000 | 0.00000 | ||
| 56312 | 2016.07.06 10:02 | sell | 28157 | 1.00 | 1.29424 | 0.00000 | 0.00000 | ||
| 56313 | 2016.07.06 10:16 | sell | 28158 | 1.00 | 1.29722 | 0.00000 | 0.00000 | ||
| 56314 | 2016.07.06 10:26 | sell | 28159 | 1.00 | 1.29901 | 0.00000 | 0.00000 | ||
| 56315 | 2016.07.06 11:13 | close | 28156 | 1.00 | 1.29463 | 0.00000 | 0.00000 | -171.00 | 1035156.59 |
| 56316 | 2016.07.06 11:13 | close | 28157 | 1.00 | 1.29463 | 0.00000 | 0.00000 | -39.00 | 1035117.59 |
| 56317 | 2016.07.06 11:13 | close | 28158 | 1.00 | 1.29463 | 0.00000 | 0.00000 | 259.00 | 1035376.59 |
| 56318 | 2016.07.06 11:13 | close | 28159 | 1.00 | 1.29463 | 0.00000 | 0.00000 | 438.00 | 1035814.59 |
| 56319 | 2016.07.06 12:58 | sell | 28160 | 1.00 | 1.29603 | 0.00000 | 0.00000 | ||
| 56320 | 2016.07.06 13:01 | close | 28160 | 1.00 | 1.29497 | 0.00000 | 0.00000 | 106.00 | 1035920.59 |
| 56321 | 2016.07.06 13:04 | sell | 28161 | 1.00 | 1.29633 | 0.00000 | 0.00000 | ||
| 56322 | 2016.07.06 13:13 | close | 28161 | 1.00 | 1.29520 | 0.00000 | 0.00000 | 113.00 | 1036033.59 |
| 56323 | 2016.07.06 13:40 | sell | 28162 | 1.00 | 1.29701 | 0.00000 | 0.00000 | ||
| 56324 | 2016.07.06 13:41 | sell | 28163 | 1.00 | 1.29801 | 0.00000 | 0.00000 | ||
| 56325 | 2016.07.06 14:06 | sell | 28164 | 1.00 | 1.30053 | 0.00000 | 0.00000 | ||
| 56326 | 2016.07.06 14:27 | close | 28162 | 1.00 | 1.29733 | 0.00000 | 0.00000 | -32.00 | 1036001.59 |
| 56327 | 2016.07.06 14:27 | close | 28163 | 1.00 | 1.29733 | 0.00000 | 0.00000 | 68.00 | 1036069.59 |
| 56328 | 2016.07.06 14:27 | close | 28164 | 1.00 | 1.29733 | 0.00000 | 0.00000 | 320.00 | 1036389.59 |
| 56329 | 2016.07.06 19:04 | sell | 28165 | 1.00 | 1.29371 | 0.00000 | 0.00000 | ||
| 56330 | 2016.07.06 19:07 | sell | 28166 | 1.00 | 1.29503 | 0.00000 | 0.00000 | ||
| 56331 | 2016.07.06 20:26 | close | 28165 | 1.00 | 1.29337 | 0.00000 | 0.00000 | 34.00 | 1036423.59 |
| 56332 | 2016.07.06 20:26 | close | 28166 | 1.00 | 1.29337 | 0.00000 | 0.00000 | 166.00 | 1036589.59 |
| 56333 | 2016.07.06 22:18 | sell | 28167 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 56334 | 2016.07.06 22:22 | sell | 28168 | 1.00 | 1.29418 | 0.00000 | 0.00000 | ||
| 56335 | 2016.07.06 22:51 | close | 28167 | 1.00 | 1.29272 | 0.00000 | 0.00000 | 56.00 | 1036645.59 |
| 56336 | 2016.07.06 22:51 | close | 28168 | 1.00 | 1.29272 | 0.00000 | 0.00000 | 146.00 | 1036791.59 |
| 56337 | 2016.07.07 01:29 | buy | 28169 | 1.00 | 1.29192 | 0.00000 | 0.00000 | ||
| 56338 | 2016.07.07 01:41 | buy | 28170 | 1.00 | 1.28796 | 0.00000 | 0.00000 | ||
| 56339 | 2016.07.07 02:49 | close | 28169 | 1.00 | 1.29132 | 0.00000 | 0.00000 | -60.00 | 1036731.59 |
| 56340 | 2016.07.07 02:49 | close | 28170 | 1.00 | 1.29132 | 0.00000 | 0.00000 | 336.00 | 1037067.59 |
| 56341 | 2016.07.07 03:29 | sell | 28171 | 1.00 | 1.29271 | 0.00000 | 0.00000 | ||
| 56342 | 2016.07.07 04:22 | sell | 28172 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
| 56343 | 2016.07.07 04:33 | close | 28171 | 1.00 | 1.29203 | 0.00000 | 0.00000 | 68.00 | 1037135.59 |
| 56344 | 2016.07.07 04:33 | close | 28172 | 1.00 | 1.29203 | 0.00000 | 0.00000 | 159.00 | 1037294.59 |
| 56345 | 2016.07.07 04:49 | sell | 28173 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 56346 | 2016.07.07 06:35 | close | 28173 | 1.00 | 1.29394 | 0.00000 | 0.00000 | 46.00 | 1037340.59 |
| 56347 | 2016.07.07 06:47 | sell | 28174 | 1.00 | 1.29522 | 0.00000 | 0.00000 | ||
| 56348 | 2016.07.07 07:03 | sell | 28175 | 1.00 | 1.29740 | 0.00000 | 0.00000 | ||
| 56349 | 2016.07.07 07:14 | sell | 28176 | 1.00 | 1.29895 | 0.00000 | 0.00000 | ||
| 56350 | 2016.07.07 09:44 | close | 28174 | 1.00 | 1.29647 | 0.00000 | 0.00000 | -125.00 | 1037215.59 |
| 56351 | 2016.07.07 09:44 | close | 28175 | 1.00 | 1.29647 | 0.00000 | 0.00000 | 93.00 | 1037308.59 |
| 56352 | 2016.07.07 09:44 | close | 28176 | 1.00 | 1.29647 | 0.00000 | 0.00000 | 248.00 | 1037556.59 |
| 56353 | 2016.07.07 11:03 | sell | 28177 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
| 56354 | 2016.07.07 11:08 | close | 28177 | 1.00 | 1.29715 | 0.00000 | 0.00000 | 120.00 | 1037676.59 |
| 56355 | 2016.07.07 11:26 | sell | 28178 | 1.00 | 1.29816 | 0.00000 | 0.00000 | ||
| 56356 | 2016.07.07 11:36 | sell | 28179 | 1.00 | 1.29924 | 0.00000 | 0.00000 | ||
| 56357 | 2016.07.07 12:01 | close | 28178 | 1.00 | 1.29736 | 0.00000 | 0.00000 | 80.00 | 1037756.59 |
| 56358 | 2016.07.07 12:01 | close | 28179 | 1.00 | 1.29736 | 0.00000 | 0.00000 | 188.00 | 1037944.59 |
| 56359 | 2016.07.07 12:48 | sell | 28180 | 1.00 | 1.29909 | 0.00000 | 0.00000 | ||
| 56360 | 2016.07.07 12:56 | sell | 28181 | 1.00 | 1.30027 | 0.00000 | 0.00000 | ||
| 56361 | 2016.07.07 13:16 | sell | 28182 | 1.00 | 1.30188 | 0.00000 | 0.00000 | ||
| 56362 | 2016.07.07 13:18 | sell | 28183 | 1.00 | 1.30285 | 0.00000 | 0.00000 | ||
| 56363 | 2016.07.07 15:31 | close | 28180 | 1.00 | 1.30081 | 0.00000 | 0.00000 | -172.00 | 1037772.59 |
| 56364 | 2016.07.07 15:31 | close | 28181 | 1.00 | 1.30081 | 0.00000 | 0.00000 | -54.00 | 1037718.59 |
| 56365 | 2016.07.07 15:31 | close | 28182 | 1.00 | 1.30081 | 0.00000 | 0.00000 | 107.00 | 1037825.59 |
| 56366 | 2016.07.07 15:31 | close | 28183 | 1.00 | 1.30081 | 0.00000 | 0.00000 | 204.00 | 1038029.59 |
| 56367 | 2016.07.07 22:23 | buy | 28184 | 1.00 | 1.28925 | 0.00000 | 0.00000 | ||
| 56368 | 2016.07.07 22:50 | close | 28184 | 1.00 | 1.29026 | 0.00000 | 0.00000 | 101.00 | 1038130.59 |
| 56369 | 2016.07.07 22:59 | sell | 28185 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
| 56370 | 2016.07.07 23:23 | sell | 28186 | 1.00 | 1.29165 | 0.00000 | 0.00000 | ||
| 56371 | 2016.07.08 01:17 | close | 28185 | 1.00 | 1.29092 | 0.00000 | 0.00000 | -18.70 | 1038111.89 |
| 56372 | 2016.07.08 01:17 | close | 28186 | 1.00 | 1.29092 | 0.00000 | 0.00000 | 75.30 | 1038187.19 |
| 56373 | 2016.07.08 01:27 | buy | 28187 | 1.00 | 1.29011 | 0.00000 | 0.00000 | ||
| 56374 | 2016.07.08 01:58 | buy | 28188 | 1.00 | 1.28876 | 0.00000 | 0.00000 | ||
| 56375 | 2016.07.08 02:39 | close | 28187 | 1.00 | 1.29057 | 0.00000 | 0.00000 | 46.00 | 1038233.19 |
| 56376 | 2016.07.08 02:39 | close | 28188 | 1.00 | 1.29057 | 0.00000 | 0.00000 | 181.00 | 1038414.19 |
| 56377 | 2016.07.08 03:24 | sell | 28189 | 1.00 | 1.29295 | 0.00000 | 0.00000 | ||
| 56378 | 2016.07.08 03:27 | sell | 28190 | 1.00 | 1.29386 | 0.00000 | 0.00000 | ||
| 56379 | 2016.07.08 04:34 | close | 28189 | 1.00 | 1.29236 | 0.00000 | 0.00000 | 59.00 | 1038473.19 |
| 56380 | 2016.07.08 04:34 | close | 28190 | 1.00 | 1.29236 | 0.00000 | 0.00000 | 150.00 | 1038623.19 |
| 56381 | 2016.07.08 04:49 | sell | 28191 | 1.00 | 1.29527 | 0.00000 | 0.00000 | ||
| 56382 | 2016.07.08 05:10 | close | 28191 | 1.00 | 1.29422 | 0.00000 | 0.00000 | 105.00 | 1038728.19 |
| 56383 | 2016.07.08 08:56 | sell | 28192 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
| 56384 | 2016.07.08 09:01 | close | 28192 | 1.00 | 1.29460 | 0.00000 | 0.00000 | 104.00 | 1038832.19 |
| 56385 | 2016.07.08 10:51 | sell | 28193 | 1.00 | 1.29537 | 0.00000 | 0.00000 | ||
| 56386 | 2016.07.08 11:00 | close | 28193 | 1.00 | 1.29432 | 0.00000 | 0.00000 | 105.00 | 1038937.19 |
| 56387 | 2016.07.08 12:34 | sell | 28194 | 1.00 | 1.29469 | 0.00000 | 0.00000 | ||
| 56388 | 2016.07.08 13:03 | sell | 28195 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
| 56389 | 2016.07.08 13:31 | sell | 28196 | 1.00 | 1.29706 | 0.00000 | 0.00000 | ||
| 56390 | 2016.07.08 13:41 | sell | 28197 | 1.00 | 1.29803 | 0.00000 | 0.00000 | ||
| 56391 | 2016.07.08 15:30 | close | 28194 | 1.00 | 1.29616 | 0.00000 | 0.00000 | -147.00 | 1038790.19 |
| 56392 | 2016.07.08 15:30 | close | 28195 | 1.00 | 1.29616 | 0.00000 | 0.00000 | -52.00 | 1038738.19 |
| 56393 | 2016.07.08 15:30 | close | 28196 | 1.00 | 1.29616 | 0.00000 | 0.00000 | 90.00 | 1038828.19 |
| 56394 | 2016.07.08 15:30 | close | 28197 | 1.00 | 1.29616 | 0.00000 | 0.00000 | 187.00 | 1039015.19 |
| 56395 | 2016.07.08 18:11 | sell | 28198 | 1.00 | 1.29804 | 0.00000 | 0.00000 | ||
| 56396 | 2016.07.08 18:20 | close | 28198 | 1.00 | 1.29684 | 0.00000 | 0.00000 | 120.00 | 1039135.19 |
| 56397 | 2016.07.11 01:51 | buy | 28199 | 1.00 | 1.29373 | 0.00000 | 0.00000 | ||
| 56398 | 2016.07.11 02:30 | close | 28199 | 1.00 | 1.29487 | 0.00000 | 0.00000 | 114.00 | 1039249.19 |
| 56399 | 2016.07.11 04:56 | sell | 28200 | 1.00 | 1.29474 | 0.00000 | 0.00000 | ||
| 56400 | 2016.07.11 06:09 | sell | 28201 | 1.00 | 1.29565 | 0.00000 | 0.00000 | ||
| 56401 | 2016.07.11 07:50 | sell | 28202 | 1.00 | 1.29671 | 0.00000 | 0.00000 | ||
| 56402 | 2016.07.11 09:20 | sell | 28203 | 1.00 | 1.29768 | 0.00000 | 0.00000 | ||
| 56403 | 2016.07.11 09:37 | close | 28200 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 72.00 | 1039321.19 |
| 56404 | 2016.07.11 09:37 | close | 28201 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 163.00 | 1039484.19 |
| 56405 | 2016.07.11 09:37 | close | 28202 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 269.00 | 1039753.19 |
| 56406 | 2016.07.11 09:37 | close | 28203 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 366.00 | 1040119.19 |
| 56407 | 2016.07.11 13:45 | sell | 28204 | 1.00 | 1.29165 | 0.00000 | 0.00000 | ||
| 56408 | 2016.07.11 13:49 | sell | 28205 | 1.00 | 1.29295 | 0.00000 | 0.00000 | ||
| 56409 | 2016.07.11 13:56 | sell | 28206 | 1.00 | 1.29392 | 0.00000 | 0.00000 | ||
| 56410 | 2016.07.11 13:58 | sell | 28207 | 1.00 | 1.29592 | 0.00000 | 0.00000 | ||
| 56411 | 2016.07.11 14:31 | close | 28204 | 1.00 | 1.30138 | 0.00000 | 0.00000 | -973.00 | 1039146.19 |
| 56412 | 2016.07.11 14:31 | close | 28205 | 1.00 | 1.30138 | 0.00000 | 0.00000 | -843.00 | 1038303.19 |
| 56413 | 2016.07.11 14:31 | close | 28206 | 1.00 | 1.30138 | 0.00000 | 0.00000 | -746.00 | 1037557.19 |
| 56414 | 2016.07.11 14:31 | close | 28207 | 1.00 | 1.30138 | 0.00000 | 0.00000 | -546.00 | 1037011.19 |
| 56415 | 2016.07.11 23:14 | buy | 28208 | 1.00 | 1.29890 | 0.00000 | 0.00000 | ||
| 56416 | 2016.07.12 01:00 | close | 28208 | 1.00 | 1.29915 | 0.00000 | 0.00000 | 22.01 | 1037033.20 |
| 56417 | 2016.07.12 07:13 | buy | 28209 | 1.00 | 1.30528 | 0.00000 | 0.00000 | ||
| 56418 | 2016.07.12 07:38 | close | 28209 | 1.00 | 1.30645 | 0.00000 | 0.00000 | 117.00 | 1037150.20 |
| 56419 | 2016.07.12 14:12 | buy | 28210 | 1.00 | 1.31444 | 0.00000 | 0.00000 | ||
| 56420 | 2016.07.12 14:15 | buy | 28211 | 1.00 | 1.31345 | 0.00000 | 0.00000 | ||
| 56421 | 2016.07.12 14:40 | buy | 28212 | 1.00 | 1.31233 | 0.00000 | 0.00000 | ||
| 56422 | 2016.07.12 14:47 | close | 28210 | 1.00 | 1.31478 | 0.00000 | 0.00000 | 34.00 | 1037184.20 |
| 56423 | 2016.07.12 14:47 | close | 28211 | 1.00 | 1.31478 | 0.00000 | 0.00000 | 133.00 | 1037317.20 |
| 56424 | 2016.07.12 14:47 | close | 28212 | 1.00 | 1.31478 | 0.00000 | 0.00000 | 245.00 | 1037562.20 |
| 56425 | 2016.07.12 22:11 | buy | 28213 | 1.00 | 1.32561 | 0.00000 | 0.00000 | ||
| 56426 | 2016.07.12 23:54 | buy | 28214 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 56427 | 2016.07.13 00:40 | buy | 28215 | 1.00 | 1.32372 | 0.00000 | 0.00000 | ||
| 56428 | 2016.07.13 02:16 | close | 28213 | 1.00 | 1.32615 | 0.00000 | 0.00000 | 51.01 | 1037613.21 |
| 56429 | 2016.07.13 02:16 | close | 28214 | 1.00 | 1.32615 | 0.00000 | 0.00000 | 143.01 | 1037756.22 |
| 56430 | 2016.07.13 02:16 | close | 28215 | 1.00 | 1.32615 | 0.00000 | 0.00000 | 243.00 | 1037999.22 |
| 56431 | 2016.07.13 03:12 | buy | 28216 | 1.00 | 1.32369 | 0.00000 | 0.00000 | ||
| 56432 | 2016.07.13 03:16 | buy | 28217 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 56433 | 2016.07.13 03:23 | close | 28216 | 1.00 | 1.32451 | 0.00000 | 0.00000 | 82.00 | 1038081.22 |
| 56434 | 2016.07.13 03:23 | close | 28217 | 1.00 | 1.32451 | 0.00000 | 0.00000 | 181.00 | 1038262.22 |
| 56435 | 2016.07.13 05:30 | buy | 28218 | 1.00 | 1.32634 | 0.00000 | 0.00000 | ||
| 56436 | 2016.07.13 05:35 | buy | 28219 | 1.00 | 1.32489 | 0.00000 | 0.00000 | ||
| 56437 | 2016.07.13 05:38 | close | 28218 | 1.00 | 1.32695 | 0.00000 | 0.00000 | 61.00 | 1038323.22 |
| 56438 | 2016.07.13 05:38 | close | 28219 | 1.00 | 1.32695 | 0.00000 | 0.00000 | 206.00 | 1038529.22 |
| 56439 | 2016.07.13 09:11 | buy | 28220 | 1.00 | 1.32931 | 0.00000 | 0.00000 | ||
| 56440 | 2016.07.13 09:32 | buy | 28221 | 1.00 | 1.32806 | 0.00000 | 0.00000 | ||
| 56441 | 2016.07.13 09:45 | close | 28220 | 1.00 | 1.32996 | 0.00000 | 0.00000 | 65.00 | 1038594.22 |
| 56442 | 2016.07.13 09:45 | close | 28221 | 1.00 | 1.32996 | 0.00000 | 0.00000 | 190.00 | 1038784.22 |
| 56443 | 2016.07.13 10:03 | buy | 28222 | 1.00 | 1.32694 | 0.00000 | 0.00000 | ||
| 56444 | 2016.07.13 10:28 | buy | 28223 | 1.00 | 1.32597 | 0.00000 | 0.00000 | ||
| 56445 | 2016.07.13 10:49 | buy | 28224 | 1.00 | 1.32473 | 0.00000 | 0.00000 | ||
| 56446 | 2016.07.13 11:01 | buy | 28225 | 1.00 | 1.32362 | 0.00000 | 0.00000 | ||
| 56447 | 2016.07.13 11:58 | close | 28222 | 1.00 | 1.32639 | 0.00000 | 0.00000 | -55.00 | 1038729.22 |
| 56448 | 2016.07.13 11:58 | close | 28223 | 1.00 | 1.32639 | 0.00000 | 0.00000 | 42.00 | 1038771.22 |
| 56449 | 2016.07.13 11:58 | close | 28224 | 1.00 | 1.32639 | 0.00000 | 0.00000 | 166.00 | 1038937.22 |
| 56450 | 2016.07.13 11:58 | close | 28225 | 1.00 | 1.32639 | 0.00000 | 0.00000 | 277.00 | 1039214.22 |
| 56451 | 2016.07.13 14:20 | buy | 28226 | 1.00 | 1.32695 | 0.00000 | 0.00000 | ||
| 56452 | 2016.07.13 14:36 | buy | 28227 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
| 56453 | 2016.07.13 14:55 | close | 28226 | 1.00 | 1.32733 | 0.00000 | 0.00000 | 38.00 | 1039252.22 |
| 56454 | 2016.07.13 14:55 | close | 28227 | 1.00 | 1.32733 | 0.00000 | 0.00000 | 167.00 | 1039419.22 |
| 56455 | 2016.07.13 15:46 | buy | 28228 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
| 56456 | 2016.07.13 15:49 | buy | 28229 | 1.00 | 1.32465 | 0.00000 | 0.00000 | ||
| 56457 | 2016.07.13 16:01 | close | 28228 | 1.00 | 1.32654 | 0.00000 | 0.00000 | 90.00 | 1039509.22 |
| 56458 | 2016.07.13 16:01 | close | 28229 | 1.00 | 1.32654 | 0.00000 | 0.00000 | 189.00 | 1039698.22 |
| 56459 | 2016.07.13 16:09 | buy | 28230 | 1.00 | 1.32547 | 0.00000 | 0.00000 | ||
| 56460 | 2016.07.13 16:16 | close | 28230 | 1.00 | 1.32667 | 0.00000 | 0.00000 | 120.00 | 1039818.22 |
| 56461 | 2016.07.13 16:44 | buy | 28231 | 1.00 | 1.32495 | 0.00000 | 0.00000 | ||
| 56462 | 2016.07.13 16:48 | buy | 28232 | 1.00 | 1.32341 | 0.00000 | 0.00000 | ||
| 56463 | 2016.07.13 17:22 | close | 28231 | 1.00 | 1.32536 | 0.00000 | 0.00000 | 41.00 | 1039859.22 |
| 56464 | 2016.07.13 17:22 | close | 28232 | 1.00 | 1.32536 | 0.00000 | 0.00000 | 195.00 | 1040054.22 |
| 56465 | 2016.07.13 22:26 | buy | 28233 | 1.00 | 1.31509 | 0.00000 | 0.00000 | ||
| 56466 | 2016.07.13 22:32 | buy | 28234 | 1.00 | 1.31379 | 0.00000 | 0.00000 | ||
| 56467 | 2016.07.14 01:44 | buy | 28235 | 1.00 | 1.31192 | 0.00000 | 0.00000 | ||
| 56468 | 2016.07.14 01:53 | buy | 28236 | 1.00 | 1.31064 | 0.00000 | 0.00000 | ||
| 56469 | 2016.07.14 04:22 | close | 28233 | 1.00 | 1.31357 | 0.00000 | 0.00000 | -160.97 | 1039893.25 |
| 56470 | 2016.07.14 04:22 | close | 28234 | 1.00 | 1.31357 | 0.00000 | 0.00000 | -30.97 | 1039862.28 |
| 56471 | 2016.07.14 04:22 | close | 28235 | 1.00 | 1.31357 | 0.00000 | 0.00000 | 165.00 | 1040027.28 |
| 56472 | 2016.07.14 04:22 | close | 28236 | 1.00 | 1.31357 | 0.00000 | 0.00000 | 293.00 | 1040320.28 |
| 56473 | 2016.07.14 15:59 | buy | 28237 | 1.00 | 1.33183 | 0.00000 | 0.00000 | ||
| 56474 | 2016.07.14 16:08 | buy | 28238 | 1.00 | 1.33070 | 0.00000 | 0.00000 | ||
| 56475 | 2016.07.14 16:16 | buy | 28239 | 1.00 | 1.32977 | 0.00000 | 0.00000 | ||
| 56476 | 2016.07.14 16:32 | close | 28237 | 1.00 | 1.33238 | 0.00000 | 0.00000 | 55.00 | 1040375.28 |
| 56477 | 2016.07.14 16:32 | close | 28238 | 1.00 | 1.33238 | 0.00000 | 0.00000 | 168.00 | 1040543.28 |
| 56478 | 2016.07.14 16:32 | close | 28239 | 1.00 | 1.33238 | 0.00000 | 0.00000 | 261.00 | 1040804.28 |
| 56479 | 2016.07.14 20:34 | buy | 28240 | 1.00 | 1.33063 | 0.00000 | 0.00000 | ||
| 56480 | 2016.07.14 21:18 | close | 28240 | 1.00 | 1.33164 | 0.00000 | 0.00000 | 101.00 | 1040905.28 |
| 56481 | 2016.07.14 22:04 | sell | 28241 | 1.00 | 1.33356 | 0.00000 | 0.00000 | ||
| 56482 | 2016.07.14 23:44 | sell | 28242 | 1.00 | 1.33451 | 0.00000 | 0.00000 | ||
| 56483 | 2016.07.15 00:50 | buy | 28243 | 1.00 | 1.33308 | 0.00000 | 0.00000 | ||
| 56484 | 2016.07.15 00:52 | close | 28241 | 1.00 | 1.33303 | 0.00000 | 0.00000 | 55.30 | 1040960.58 |
| 56485 | 2016.07.15 00:52 | close | 28242 | 1.00 | 1.33303 | 0.00000 | 0.00000 | 150.30 | 1041110.88 |
| 56486 | 2016.07.15 02:01 | close | 28243 | 1.00 | 1.33424 | 0.00000 | 0.00000 | 116.00 | 1041226.88 |
| 56487 | 2016.07.15 07:50 | buy | 28244 | 1.00 | 1.34233 | 0.00000 | 0.00000 | ||
| 56488 | 2016.07.15 08:03 | buy | 28245 | 1.00 | 1.34063 | 0.00000 | 0.00000 | ||
| 56489 | 2016.07.15 08:14 | buy | 28246 | 1.00 | 1.33968 | 0.00000 | 0.00000 | ||
| 56490 | 2016.07.15 09:09 | close | 28244 | 1.00 | 1.34273 | 0.00000 | 0.00000 | 40.00 | 1041266.88 |
| 56491 | 2016.07.15 09:09 | close | 28245 | 1.00 | 1.34273 | 0.00000 | 0.00000 | 210.00 | 1041476.88 |
| 56492 | 2016.07.15 09:09 | close | 28246 | 1.00 | 1.34273 | 0.00000 | 0.00000 | 305.00 | 1041781.88 |
| 56493 | 2016.07.15 10:05 | buy | 28247 | 1.00 | 1.33747 | 0.00000 | 0.00000 | ||
| 56494 | 2016.07.15 10:19 | buy | 28248 | 1.00 | 1.33598 | 0.00000 | 0.00000 | ||
| 56495 | 2016.07.15 10:34 | close | 28247 | 1.00 | 1.33777 | 0.00000 | 0.00000 | 30.00 | 1041811.88 |
| 56496 | 2016.07.15 10:34 | close | 28248 | 1.00 | 1.33777 | 0.00000 | 0.00000 | 179.00 | 1041990.88 |
| 56497 | 2016.07.15 12:37 | buy | 28249 | 1.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 56498 | 2016.07.15 12:45 | buy | 28250 | 1.00 | 1.33558 | 0.00000 | 0.00000 | ||
| 56499 | 2016.07.15 12:47 | buy | 28251 | 1.00 | 1.33456 | 0.00000 | 0.00000 | ||
| 56500 | 2016.07.15 13:48 | close | 28249 | 1.00 | 1.33694 | 0.00000 | 0.00000 | 4.00 | 1041994.88 |
| 56501 | 2016.07.15 13:48 | close | 28250 | 1.00 | 1.33694 | 0.00000 | 0.00000 | 136.00 | 1042130.88 |
| 56502 | 2016.07.15 13:48 | close | 28251 | 1.00 | 1.33694 | 0.00000 | 0.00000 | 238.00 | 1042368.88 |
| 56503 | 2016.07.15 15:45 | buy | 28252 | 1.00 | 1.33111 | 0.00000 | 0.00000 | ||
| 56504 | 2016.07.15 15:47 | close | 28252 | 1.00 | 1.33213 | 0.00000 | 0.00000 | 102.00 | 1042470.88 |
| 56505 | 2016.07.15 22:35 | sell | 28253 | 1.00 | 1.32187 | 0.00000 | 0.00000 | ||
| 56506 | 2016.07.15 23:19 | close | 28253 | 1.00 | 1.32080 | 0.00000 | 0.00000 | 107.00 | 1042577.88 |
| 56507 | 2016.07.15 23:21 | buy | 28254 | 1.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 56508 | 2016.07.15 23:24 | buy | 28255 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 56509 | 2016.07.15 23:38 | buy | 28256 | 1.00 | 1.31585 | 0.00000 | 0.00000 | ||
| 56510 | 2016.07.15 23:55 | close | 28254 | 1.00 | 1.32004 | 0.00000 | 0.00000 | 24.00 | 1042601.88 |
| 56511 | 2016.07.15 23:55 | close | 28255 | 1.00 | 1.32004 | 0.00000 | 0.00000 | 124.00 | 1042725.88 |
| 56512 | 2016.07.15 23:55 | close | 28256 | 1.00 | 1.32004 | 0.00000 | 0.00000 | 419.00 | 1043144.88 |
| 56513 | 2016.07.15 23:58 | buy | 28257 | 1.00 | 1.31774 | 0.00000 | 0.00000 | ||
| 56514 | 2016.07.18 00:00 | close | 28257 | 1.00 | 1.31953 | 0.00000 | 0.00000 | 176.01 | 1043320.89 |
| 56515 | 2016.07.18 01:01 | sell | 28258 | 1.00 | 1.32108 | 0.00000 | 0.00000 | ||
| 56516 | 2016.07.18 01:02 | sell | 28259 | 1.00 | 1.32249 | 0.00000 | 0.00000 | ||
| 56517 | 2016.07.18 01:04 | sell | 28260 | 1.00 | 1.32392 | 0.00000 | 0.00000 | ||
| 56518 | 2016.07.18 01:21 | sell | 28261 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 56519 | 2016.07.18 02:55 | close | 28258 | 1.00 | 1.31965 | 0.00000 | 0.00000 | 143.00 | 1043463.89 |
| 56520 | 2016.07.18 02:55 | close | 28259 | 1.00 | 1.31965 | 0.00000 | 0.00000 | 284.00 | 1043747.89 |
| 56521 | 2016.07.18 02:55 | close | 28260 | 1.00 | 1.31965 | 0.00000 | 0.00000 | 427.00 | 1044174.89 |
| 56522 | 2016.07.18 02:55 | close | 28261 | 1.00 | 1.31965 | 0.00000 | 0.00000 | 562.00 | 1044736.89 |
| 56523 | 2016.07.18 22:07 | buy | 28262 | 1.00 | 1.32574 | 0.00000 | 0.00000 | ||
| 56524 | 2016.07.18 23:03 | buy | 28263 | 1.00 | 1.32483 | 0.00000 | 0.00000 | ||
| 56525 | 2016.07.19 01:04 | close | 28262 | 1.00 | 1.32557 | 0.00000 | 0.00000 | -19.99 | 1044716.90 |
| 56526 | 2016.07.19 01:04 | close | 28263 | 1.00 | 1.32557 | 0.00000 | 0.00000 | 71.01 | 1044787.91 |
| 56527 | 2016.07.19 01:11 | sell | 28264 | 1.00 | 1.32613 | 0.00000 | 0.00000 | ||
| 56528 | 2016.07.19 01:14 | sell | 28265 | 1.00 | 1.32707 | 0.00000 | 0.00000 | ||
| 56529 | 2016.07.19 03:00 | close | 28264 | 1.00 | 1.32644 | 0.00000 | 0.00000 | -31.00 | 1044756.91 |
| 56530 | 2016.07.19 03:00 | close | 28265 | 1.00 | 1.32644 | 0.00000 | 0.00000 | 63.00 | 1044819.91 |
| 56531 | 2016.07.19 22:40 | buy | 28266 | 1.00 | 1.30803 | 0.00000 | 0.00000 | ||
| 56532 | 2016.07.19 23:12 | close | 28266 | 1.00 | 1.30913 | 0.00000 | 0.00000 | 110.00 | 1044929.91 |
| 56533 | 2016.07.19 23:35 | sell | 28267 | 1.00 | 1.31021 | 0.00000 | 0.00000 | ||
| 56534 | 2016.07.20 02:29 | sell | 28268 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 56535 | 2016.07.20 03:43 | close | 28267 | 1.00 | 1.30962 | 0.00000 | 0.00000 | 61.30 | 1044991.21 |
| 56536 | 2016.07.20 03:43 | close | 28268 | 1.00 | 1.30962 | 0.00000 | 0.00000 | 158.00 | 1045149.21 |
| 56537 | 2016.07.20 07:37 | sell | 28269 | 1.00 | 1.30924 | 0.00000 | 0.00000 | ||
| 56538 | 2016.07.20 07:50 | sell | 28270 | 1.00 | 1.31024 | 0.00000 | 0.00000 | ||
| 56539 | 2016.07.20 09:32 | sell | 28271 | 1.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 56540 | 2016.07.20 09:58 | close | 28269 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 94.00 | 1045243.21 |
| 56541 | 2016.07.20 09:58 | close | 28270 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 194.00 | 1045437.21 |
| 56542 | 2016.07.20 09:58 | close | 28271 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 300.00 | 1045737.21 |
| 56543 | 2016.07.20 22:15 | sell | 28272 | 1.00 | 1.32033 | 0.00000 | 0.00000 | ||
| 56544 | 2016.07.20 22:21 | sell | 28273 | 1.00 | 1.32126 | 0.00000 | 0.00000 | ||
| 56545 | 2016.07.20 22:31 | sell | 28274 | 1.00 | 1.32248 | 0.00000 | 0.00000 | ||
| 56546 | 2016.07.20 23:03 | close | 28272 | 1.00 | 1.32003 | 0.00000 | 0.00000 | 30.00 | 1045767.21 |
| 56547 | 2016.07.20 23:03 | close | 28273 | 1.00 | 1.32003 | 0.00000 | 0.00000 | 123.00 | 1045890.21 |
| 56548 | 2016.07.20 23:03 | close | 28274 | 1.00 | 1.32003 | 0.00000 | 0.00000 | 245.00 | 1046135.21 |
| 56549 | 2016.07.21 00:05 | sell | 28275 | 1.00 | 1.32230 | 0.00000 | 0.00000 | ||
| 56550 | 2016.07.21 00:07 | sell | 28276 | 1.00 | 1.32392 | 0.00000 | 0.00000 | ||
| 56551 | 2016.07.21 01:53 | close | 28275 | 1.00 | 1.32263 | 0.00000 | 0.00000 | -33.00 | 1046102.21 |
| 56552 | 2016.07.21 01:53 | close | 28276 | 1.00 | 1.32263 | 0.00000 | 0.00000 | 129.00 | 1046231.21 |
| 56553 | 2016.07.21 23:14 | sell | 28277 | 1.00 | 1.32090 | 0.00000 | 0.00000 | ||
| 56554 | 2016.07.21 23:30 | sell | 28278 | 1.00 | 1.32195 | 0.00000 | 0.00000 | ||
| 56555 | 2016.07.21 23:58 | sell | 28279 | 1.00 | 1.32298 | 0.00000 | 0.00000 | ||
| 56556 | 2016.07.22 02:29 | close | 28277 | 1.00 | 1.32184 | 0.00000 | 0.00000 | -91.70 | 1046139.51 |
| 56557 | 2016.07.22 02:29 | close | 28278 | 1.00 | 1.32184 | 0.00000 | 0.00000 | 13.30 | 1046152.81 |
| 56558 | 2016.07.22 02:29 | close | 28279 | 1.00 | 1.32184 | 0.00000 | 0.00000 | 116.30 | 1046269.11 |
| 56559 | 2016.07.22 19:57 | sell | 28280 | 1.00 | 1.31051 | 0.00000 | 0.00000 | ||
| 56560 | 2016.07.22 21:33 | close | 28280 | 1.00 | 1.30879 | 0.00000 | 0.00000 | 172.00 | 1046441.11 |
| 56561 | 2016.07.22 23:40 | sell | 28281 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 56562 | 2016.07.25 00:00 | sell | 28282 | 1.00 | 1.31427 | 0.00000 | 0.00000 | ||
| 56563 | 2016.07.25 02:59 | close | 28281 | 1.00 | 1.31238 | 0.00000 | 0.00000 | -115.70 | 1046325.41 |
| 56564 | 2016.07.25 02:59 | close | 28282 | 1.00 | 1.31238 | 0.00000 | 0.00000 | 189.00 | 1046514.41 |
| 56565 | 2016.07.25 23:01 | sell | 28283 | 1.00 | 1.31359 | 0.00000 | 0.00000 | ||
| 56566 | 2016.07.26 01:32 | close | 28283 | 1.00 | 1.31329 | 0.00000 | 0.00000 | 32.30 | 1046546.71 |
| 56567 | 2016.07.26 01:32 | buy | 28284 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
| 56568 | 2016.07.26 01:37 | buy | 28285 | 1.00 | 1.31205 | 0.00000 | 0.00000 | ||
| 56569 | 2016.07.26 01:42 | buy | 28286 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
| 56570 | 2016.07.26 02:01 | buy | 28287 | 1.00 | 1.30962 | 0.00000 | 0.00000 | ||
| 56571 | 2016.07.26 06:09 | close | 28284 | 1.00 | 1.31166 | 0.00000 | 0.00000 | -163.00 | 1046383.71 |
| 56572 | 2016.07.26 06:09 | close | 28285 | 1.00 | 1.31166 | 0.00000 | 0.00000 | -39.00 | 1046344.71 |
| 56573 | 2016.07.26 06:09 | close | 28286 | 1.00 | 1.31166 | 0.00000 | 0.00000 | 66.00 | 1046410.71 |
| 56574 | 2016.07.26 06:09 | close | 28287 | 1.00 | 1.31166 | 0.00000 | 0.00000 | 204.00 | 1046614.71 |
| 56575 | 2016.07.26 22:06 | buy | 28288 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 56576 | 2016.07.26 22:21 | close | 28288 | 1.00 | 1.31402 | 0.00000 | 0.00000 | 109.00 | 1046723.71 |
| 56577 | 2016.07.27 01:58 | sell | 28289 | 1.00 | 1.31402 | 0.00000 | 0.00000 | ||
| 56578 | 2016.07.27 02:21 | sell | 28290 | 1.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 56579 | 2016.07.27 03:35 | close | 28289 | 1.00 | 1.31360 | 0.00000 | 0.00000 | 42.00 | 1046765.71 |
| 56580 | 2016.07.27 03:35 | close | 28290 | 1.00 | 1.31360 | 0.00000 | 0.00000 | 159.00 | 1046924.71 |
| 56581 | 2016.07.27 22:02 | sell | 28291 | 1.00 | 1.31962 | 0.00000 | 0.00000 | ||
| 56582 | 2016.07.27 22:05 | sell | 28292 | 1.00 | 1.32079 | 0.00000 | 0.00000 | ||
| 56583 | 2016.07.27 22:12 | sell | 28293 | 1.00 | 1.32187 | 0.00000 | 0.00000 | ||
| 56584 | 2016.07.27 22:43 | close | 28291 | 1.00 | 1.31967 | 0.00000 | 0.00000 | -5.00 | 1046919.71 |
| 56585 | 2016.07.27 22:43 | close | 28292 | 1.00 | 1.31967 | 0.00000 | 0.00000 | 112.00 | 1047031.71 |
| 56586 | 2016.07.27 22:43 | close | 28293 | 1.00 | 1.31967 | 0.00000 | 0.00000 | 220.00 | 1047251.71 |
| 56587 | 2016.07.27 23:41 | sell | 28294 | 1.00 | 1.32266 | 0.00000 | 0.00000 | ||
| 56588 | 2016.07.28 00:27 | close | 28294 | 1.00 | 1.32164 | 0.00000 | 0.00000 | 108.90 | 1047360.61 |
| 56589 | 2016.07.28 22:07 | buy | 28295 | 1.00 | 1.31406 | 0.00000 | 0.00000 | ||
| 56590 | 2016.07.28 22:16 | close | 28295 | 1.00 | 1.31508 | 0.00000 | 0.00000 | 102.00 | 1047462.61 |
| 56591 | 2016.07.28 22:44 | sell | 28296 | 1.00 | 1.31539 | 0.00000 | 0.00000 | ||
| 56592 | 2016.07.28 23:09 | sell | 28297 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 56593 | 2016.07.28 23:32 | sell | 28298 | 1.00 | 1.31778 | 0.00000 | 0.00000 | ||
| 56594 | 2016.07.29 01:18 | close | 28296 | 1.00 | 1.31608 | 0.00000 | 0.00000 | -66.70 | 1047395.91 |
| 56595 | 2016.07.29 01:18 | close | 28297 | 1.00 | 1.31608 | 0.00000 | 0.00000 | 34.30 | 1047430.21 |
| 56596 | 2016.07.29 01:18 | close | 28298 | 1.00 | 1.31608 | 0.00000 | 0.00000 | 172.30 | 1047602.51 |
| 56597 | 2016.07.29 01:36 | buy | 28299 | 1.00 | 1.31546 | 0.00000 | 0.00000 | ||
| 56598 | 2016.07.29 01:44 | sell | 28300 | 1.00 | 1.31642 | 0.00000 | 0.00000 | ||
| 56599 | 2016.07.29 02:26 | close | 28300 | 1.00 | 1.31539 | 0.00000 | 0.00000 | 103.00 | 1047705.51 |
| 56600 | 2016.07.29 03:03 | close | 28299 | 1.00 | 1.31663 | 0.00000 | 0.00000 | 117.00 | 1047822.51 |
| 56601 | 2016.07.29 19:40 | buy | 28301 | 1.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 56602 | 2016.07.29 20:02 | buy | 28302 | 1.00 | 1.32264 | 0.00000 | 0.00000 | ||
| 56603 | 2016.07.29 21:29 | close | 28301 | 1.00 | 1.32418 | 0.00000 | 0.00000 | 58.00 | 1047880.51 |
| 56604 | 2016.07.29 21:29 | close | 28302 | 1.00 | 1.32418 | 0.00000 | 0.00000 | 154.00 | 1048034.51 |
| 56605 | 2016.07.29 22:04 | sell | 28303 | 1.00 | 1.32416 | 0.00000 | 0.00000 | ||
| 56606 | 2016.07.29 22:40 | close | 28303 | 1.00 | 1.32309 | 0.00000 | 0.00000 | 107.00 | 1048141.51 |
| 56607 | 2016.07.29 23:16 | buy | 28304 | 1.00 | 1.32232 | 0.00000 | 0.00000 | ||
| 56608 | 2016.08.01 00:03 | close | 28304 | 1.00 | 1.32252 | 0.00000 | 0.00000 | 17.01 | 1048158.52 |
| 56609 | 2016.08.01 00:13 | buy | 28305 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
| 56610 | 2016.08.01 00:56 | close | 28305 | 1.00 | 1.32326 | 0.00000 | 0.00000 | 114.00 | 1048272.52 |
| 56611 | 2016.08.01 22:25 | buy | 28306 | 1.00 | 1.31838 | 0.00000 | 0.00000 | ||
| 56612 | 2016.08.01 23:03 | buy | 28307 | 1.00 | 1.31738 | 0.00000 | 0.00000 | ||
| 56613 | 2016.08.02 00:57 | close | 28306 | 1.00 | 1.31819 | 0.00000 | 0.00000 | -21.99 | 1048250.53 |
| 56614 | 2016.08.02 00:57 | close | 28307 | 1.00 | 1.31819 | 0.00000 | 0.00000 | 78.01 | 1048328.54 |
| 56615 | 2016.08.02 01:12 | sell | 28308 | 1.00 | 1.31843 | 0.00000 | 0.00000 | ||
| 56616 | 2016.08.02 02:58 | close | 28308 | 1.00 | 1.31823 | 0.00000 | 0.00000 | 20.00 | 1048348.54 |
| 56617 | 2016.08.03 01:44 | buy | 28309 | 1.00 | 1.33412 | 0.00000 | 0.00000 | ||
| 56618 | 2016.08.03 03:11 | buy | 28310 | 1.00 | 1.33320 | 0.00000 | 0.00000 | ||
| 56619 | 2016.08.03 04:14 | buy | 28311 | 1.00 | 1.33224 | 0.00000 | 0.00000 | ||
| 56620 | 2016.08.03 08:49 | close | 28309 | 1.00 | 1.33312 | 0.00000 | 0.00000 | -100.00 | 1048248.54 |
| 56621 | 2016.08.03 08:49 | close | 28310 | 1.00 | 1.33312 | 0.00000 | 0.00000 | -8.00 | 1048240.54 |
| 56622 | 2016.08.03 08:49 | close | 28311 | 1.00 | 1.33312 | 0.00000 | 0.00000 | 88.00 | 1048328.54 |
| 56623 | 2016.08.03 15:23 | buy | 28312 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 56624 | 2016.08.03 16:11 | buy | 28313 | 1.00 | 1.33234 | 0.00000 | 0.00000 | ||
| 56625 | 2016.08.03 16:32 | buy | 28314 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 56626 | 2016.08.03 16:50 | buy | 28315 | 1.00 | 1.33044 | 0.00000 | 0.00000 | ||
| 56627 | 2016.08.03 18:32 | close | 28312 | 1.00 | 1.33302 | 0.00000 | 0.00000 | -63.00 | 1048265.54 |
| 56628 | 2016.08.03 18:32 | close | 28313 | 1.00 | 1.33302 | 0.00000 | 0.00000 | 68.00 | 1048333.54 |
| 56629 | 2016.08.03 18:32 | close | 28314 | 1.00 | 1.33302 | 0.00000 | 0.00000 | 161.00 | 1048494.54 |
| 56630 | 2016.08.03 18:32 | close | 28315 | 1.00 | 1.33302 | 0.00000 | 0.00000 | 258.00 | 1048752.54 |
| 56631 | 2016.08.03 22:43 | buy | 28316 | 1.00 | 1.33105 | 0.00000 | 0.00000 | ||
| 56632 | 2016.08.03 23:42 | sell | 28317 | 1.00 | 1.33179 | 0.00000 | 0.00000 | ||
| 56633 | 2016.08.03 23:44 | close | 28316 | 1.00 | 1.33211 | 0.00000 | 0.00000 | 106.00 | 1048858.54 |
| 56634 | 2016.08.04 01:51 | sell | 28318 | 1.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 56635 | 2016.08.04 03:06 | sell | 28319 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 56636 | 2016.08.04 08:15 | close | 28317 | 1.00 | 1.33252 | 0.00000 | 0.00000 | -66.10 | 1048792.44 |
| 56637 | 2016.08.04 08:15 | close | 28318 | 1.00 | 1.33252 | 0.00000 | 0.00000 | 18.00 | 1048810.44 |
| 56638 | 2016.08.04 08:15 | close | 28319 | 1.00 | 1.33252 | 0.00000 | 0.00000 | 113.00 | 1048923.44 |
| 56639 | 2016.08.04 21:57 | sell | 28320 | 1.00 | 1.31213 | 0.00000 | 0.00000 | ||
| 56640 | 2016.08.04 23:43 | close | 28320 | 1.00 | 1.31159 | 0.00000 | 0.00000 | 54.00 | 1048977.44 |
| 56641 | 2016.08.04 23:51 | buy | 28321 | 1.00 | 1.31097 | 0.00000 | 0.00000 | ||
| 56642 | 2016.08.05 01:37 | close | 28321 | 1.00 | 1.31151 | 0.00000 | 0.00000 | 51.01 | 1049028.45 |
| 56643 | 2016.08.05 02:09 | sell | 28322 | 1.00 | 1.31207 | 0.00000 | 0.00000 | ||
| 56644 | 2016.08.05 03:19 | sell | 28323 | 1.00 | 1.31301 | 0.00000 | 0.00000 | ||
| 56645 | 2016.08.05 08:42 | close | 28322 | 1.00 | 1.31273 | 0.00000 | 0.00000 | -66.00 | 1048962.45 |
| 56646 | 2016.08.05 08:42 | close | 28323 | 1.00 | 1.31273 | 0.00000 | 0.00000 | 28.00 | 1048990.45 |
| 56647 | 2016.08.05 10:47 | sell | 28324 | 1.00 | 1.31379 | 0.00000 | 0.00000 | ||
| 56648 | 2016.08.05 11:12 | sell | 28325 | 1.00 | 1.31471 | 0.00000 | 0.00000 | ||
| 56649 | 2016.08.05 12:51 | sell | 28326 | 1.00 | 1.31567 | 0.00000 | 0.00000 | ||
| 56650 | 2016.08.05 13:40 | close | 28324 | 1.00 | 1.31370 | 0.00000 | 0.00000 | 9.00 | 1048999.45 |
| 56651 | 2016.08.05 13:40 | close | 28325 | 1.00 | 1.31370 | 0.00000 | 0.00000 | 101.00 | 1049100.45 |
| 56652 | 2016.08.05 13:40 | close | 28326 | 1.00 | 1.31370 | 0.00000 | 0.00000 | 197.00 | 1049297.45 |
| 56653 | 2016.08.05 18:12 | sell | 28327 | 1.00 | 1.30707 | 0.00000 | 0.00000 | ||
| 56654 | 2016.08.05 19:18 | close | 28327 | 1.00 | 1.30597 | 0.00000 | 0.00000 | 110.00 | 1049407.45 |
| 56655 | 2016.08.05 19:56 | sell | 28328 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
| 56656 | 2016.08.05 20:14 | sell | 28329 | 1.00 | 1.30862 | 0.00000 | 0.00000 | ||
| 56657 | 2016.08.05 20:22 | sell | 28330 | 1.00 | 1.30959 | 0.00000 | 0.00000 | ||
| 56658 | 2016.08.05 22:03 | close | 28328 | 1.00 | 1.30762 | 0.00000 | 0.00000 | 2.00 | 1049409.45 |
| 56659 | 2016.08.05 22:03 | close | 28329 | 1.00 | 1.30762 | 0.00000 | 0.00000 | 100.00 | 1049509.45 |
| 56660 | 2016.08.05 22:03 | close | 28330 | 1.00 | 1.30762 | 0.00000 | 0.00000 | 197.00 | 1049706.45 |
| 56661 | 2016.08.05 22:54 | buy | 28331 | 1.00 | 1.30724 | 0.00000 | 0.00000 | ||
| 56662 | 2016.08.05 23:50 | buy | 28332 | 1.00 | 1.30616 | 0.00000 | 0.00000 | ||
| 56663 | 2016.08.08 00:01 | close | 28331 | 1.00 | 1.30753 | 0.00000 | 0.00000 | 26.01 | 1049732.46 |
| 56664 | 2016.08.08 00:01 | close | 28332 | 1.00 | 1.30753 | 0.00000 | 0.00000 | 134.01 | 1049866.47 |
| 56665 | 2016.08.08 02:57 | sell | 28333 | 1.00 | 1.30823 | 0.00000 | 0.00000 | ||
| 56666 | 2016.08.08 05:03 | sell | 28334 | 1.00 | 1.30916 | 0.00000 | 0.00000 | ||
| 56667 | 2016.08.08 06:50 | close | 28333 | 1.00 | 1.30858 | 0.00000 | 0.00000 | -35.00 | 1049831.47 |
| 56668 | 2016.08.08 06:50 | close | 28334 | 1.00 | 1.30858 | 0.00000 | 0.00000 | 58.00 | 1049889.47 |
| 56669 | 2016.08.08 13:19 | sell | 28335 | 1.00 | 1.30552 | 0.00000 | 0.00000 | ||
| 56670 | 2016.08.08 13:28 | sell | 28336 | 1.00 | 1.30654 | 0.00000 | 0.00000 | ||
| 56671 | 2016.08.08 13:30 | sell | 28337 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 56672 | 2016.08.08 14:29 | close | 28335 | 1.00 | 1.30558 | 0.00000 | 0.00000 | -6.00 | 1049883.47 |
| 56673 | 2016.08.08 14:29 | close | 28336 | 1.00 | 1.30558 | 0.00000 | 0.00000 | 96.00 | 1049979.47 |
| 56674 | 2016.08.08 14:29 | close | 28337 | 1.00 | 1.30558 | 0.00000 | 0.00000 | 212.00 | 1050191.47 |
| 56675 | 2016.08.08 16:49 | sell | 28338 | 1.00 | 1.30521 | 0.00000 | 0.00000 | ||
| 56676 | 2016.08.08 17:25 | close | 28338 | 1.00 | 1.30415 | 0.00000 | 0.00000 | 106.00 | 1050297.47 |
| 56677 | 2016.08.08 22:22 | sell | 28339 | 1.00 | 1.30445 | 0.00000 | 0.00000 | ||
| 56678 | 2016.08.09 00:08 | close | 28339 | 1.00 | 1.30398 | 0.00000 | 0.00000 | 49.30 | 1050346.77 |
| 56679 | 2016.08.09 06:54 | sell | 28340 | 1.00 | 1.29976 | 0.00000 | 0.00000 | ||
| 56680 | 2016.08.09 08:23 | close | 28340 | 1.00 | 1.29875 | 0.00000 | 0.00000 | 101.00 | 1050447.77 |
| 56681 | 2016.08.09 11:44 | sell | 28341 | 1.00 | 1.30104 | 0.00000 | 0.00000 | ||
| 56682 | 2016.08.09 12:07 | close | 28341 | 1.00 | 1.30002 | 0.00000 | 0.00000 | 102.00 | 1050549.77 |
| 56683 | 2016.08.09 15:58 | sell | 28342 | 1.00 | 1.29790 | 0.00000 | 0.00000 | ||
| 56684 | 2016.08.09 16:11 | close | 28342 | 1.00 | 1.29634 | 0.00000 | 0.00000 | 156.00 | 1050705.77 |
| 56685 | 2016.08.09 17:09 | sell | 28343 | 1.00 | 1.29877 | 0.00000 | 0.00000 | ||
| 56686 | 2016.08.09 17:19 | sell | 28344 | 1.00 | 1.29978 | 0.00000 | 0.00000 | ||
| 56687 | 2016.08.09 17:44 | close | 28343 | 1.00 | 1.29809 | 0.00000 | 0.00000 | 68.00 | 1050773.77 |
| 56688 | 2016.08.09 17:44 | close | 28344 | 1.00 | 1.29809 | 0.00000 | 0.00000 | 169.00 | 1050942.77 |
| 56689 | 2016.08.09 23:48 | buy | 28345 | 1.00 | 1.29982 | 0.00000 | 0.00000 | ||
| 56690 | 2016.08.10 01:19 | sell | 28346 | 1.00 | 1.30063 | 0.00000 | 0.00000 | ||
| 56691 | 2016.08.10 01:33 | close | 28345 | 1.00 | 1.30082 | 0.00000 | 0.00000 | 97.01 | 1051039.78 |
| 56692 | 2016.08.10 03:03 | sell | 28347 | 1.00 | 1.30182 | 0.00000 | 0.00000 | ||
| 56693 | 2016.08.10 03:13 | sell | 28348 | 1.00 | 1.30282 | 0.00000 | 0.00000 | ||
| 56694 | 2016.08.10 03:15 | sell | 28349 | 1.00 | 1.30389 | 0.00000 | 0.00000 | ||
| 56695 | 2016.08.10 08:48 | close | 28346 | 1.00 | 1.30572 | 0.00000 | 0.00000 | -509.00 | 1050530.78 |
| 56696 | 2016.08.10 08:48 | close | 28347 | 1.00 | 1.30572 | 0.00000 | 0.00000 | -390.00 | 1050140.78 |
| 56697 | 2016.08.10 08:48 | close | 28348 | 1.00 | 1.30572 | 0.00000 | 0.00000 | -290.00 | 1049850.78 |
| 56698 | 2016.08.10 08:48 | close | 28349 | 1.00 | 1.30572 | 0.00000 | 0.00000 | -183.00 | 1049667.78 |
| 56699 | 2016.08.10 23:12 | sell | 28350 | 1.00 | 1.30138 | 0.00000 | 0.00000 | ||
| 56700 | 2016.08.10 23:28 | sell | 28351 | 1.00 | 1.30233 | 0.00000 | 0.00000 | ||
| 56701 | 2016.08.10 23:51 | close | 28350 | 1.00 | 1.30083 | 0.00000 | 0.00000 | 55.00 | 1049722.78 |
| 56702 | 2016.08.10 23:51 | close | 28351 | 1.00 | 1.30083 | 0.00000 | 0.00000 | 150.00 | 1049872.78 |
| 56703 | 2016.08.11 13:06 | sell | 28352 | 1.00 | 1.29794 | 0.00000 | 0.00000 | ||
| 56704 | 2016.08.11 13:15 | close | 28352 | 1.00 | 1.29689 | 0.00000 | 0.00000 | 105.00 | 1049977.78 |
| 56705 | 2016.08.11 13:48 | sell | 28353 | 1.00 | 1.29764 | 0.00000 | 0.00000 | ||
| 56706 | 2016.08.11 14:02 | sell | 28354 | 1.00 | 1.29859 | 0.00000 | 0.00000 | ||
| 56707 | 2016.08.11 14:48 | close | 28353 | 1.00 | 1.29701 | 0.00000 | 0.00000 | 63.00 | 1050040.78 |
| 56708 | 2016.08.11 14:48 | close | 28354 | 1.00 | 1.29701 | 0.00000 | 0.00000 | 158.00 | 1050198.78 |
| 56709 | 2016.08.11 19:56 | sell | 28355 | 1.00 | 1.29688 | 0.00000 | 0.00000 | ||
| 56710 | 2016.08.11 20:16 | close | 28355 | 1.00 | 1.29587 | 0.00000 | 0.00000 | 101.00 | 1050299.78 |
| 56711 | 2016.08.11 21:54 | sell | 28356 | 1.00 | 1.29657 | 0.00000 | 0.00000 | ||
| 56712 | 2016.08.11 23:24 | buy | 28357 | 1.00 | 1.29572 | 0.00000 | 0.00000 | ||
| 56713 | 2016.08.11 23:40 | close | 28356 | 1.00 | 1.29574 | 0.00000 | 0.00000 | 83.00 | 1050382.78 |
| 56714 | 2016.08.12 01:14 | close | 28357 | 1.00 | 1.29584 | 0.00000 | 0.00000 | 9.01 | 1050391.79 |
| 56715 | 2016.08.12 01:37 | buy | 28358 | 1.00 | 1.29534 | 0.00000 | 0.00000 | ||
| 56716 | 2016.08.12 03:23 | close | 28358 | 1.00 | 1.29553 | 0.00000 | 0.00000 | 19.00 | 1050410.79 |
| 56717 | 2016.08.12 04:10 | sell | 28359 | 1.00 | 1.29624 | 0.00000 | 0.00000 | ||
| 56718 | 2016.08.12 04:56 | sell | 28360 | 1.00 | 1.29722 | 0.00000 | 0.00000 | ||
| 56719 | 2016.08.12 07:47 | close | 28359 | 1.00 | 1.29653 | 0.00000 | 0.00000 | -29.00 | 1050381.79 |
| 56720 | 2016.08.12 07:47 | close | 28360 | 1.00 | 1.29653 | 0.00000 | 0.00000 | 69.00 | 1050450.79 |
| 56721 | 2016.08.12 22:03 | sell | 28361 | 1.00 | 1.29221 | 0.00000 | 0.00000 | ||
| 56722 | 2016.08.12 22:59 | close | 28361 | 1.00 | 1.29115 | 0.00000 | 0.00000 | 106.00 | 1050556.79 |
| 56723 | 2016.08.15 01:27 | buy | 28362 | 1.00 | 1.29088 | 0.00000 | 0.00000 | ||
| 56724 | 2016.08.15 03:01 | sell | 28363 | 1.00 | 1.29117 | 0.00000 | 0.00000 | ||
| 56725 | 2016.08.15 03:13 | close | 28362 | 1.00 | 1.29118 | 0.00000 | 0.00000 | 30.00 | 1050586.79 |
| 56726 | 2016.08.15 04:17 | sell | 28364 | 1.00 | 1.29208 | 0.00000 | 0.00000 | ||
| 56727 | 2016.08.15 04:32 | sell | 28365 | 1.00 | 1.29316 | 0.00000 | 0.00000 | ||
| 56728 | 2016.08.15 07:57 | close | 28363 | 1.00 | 1.29207 | 0.00000 | 0.00000 | -90.00 | 1050496.79 |
| 56729 | 2016.08.15 07:57 | close | 28364 | 1.00 | 1.29207 | 0.00000 | 0.00000 | 1.00 | 1050497.79 |
| 56730 | 2016.08.15 07:57 | close | 28365 | 1.00 | 1.29207 | 0.00000 | 0.00000 | 109.00 | 1050606.79 |
| 56731 | 2016.08.15 18:05 | sell | 28366 | 1.00 | 1.28837 | 0.00000 | 0.00000 | ||
| 56732 | 2016.08.15 18:25 | close | 28366 | 1.00 | 1.28736 | 0.00000 | 0.00000 | 101.00 | 1050707.79 |
| 56733 | 2016.08.15 20:09 | sell | 28367 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
| 56734 | 2016.08.15 21:55 | close | 28367 | 1.00 | 1.28743 | 0.00000 | 0.00000 | 37.00 | 1050744.79 |
| 56735 | 2016.08.15 23:42 | sell | 28368 | 1.00 | 1.28827 | 0.00000 | 0.00000 | ||
| 56736 | 2016.08.16 02:35 | close | 28368 | 1.00 | 1.28816 | 0.00000 | 0.00000 | 13.30 | 1050758.09 |
| 56737 | 2016.08.16 03:51 | sell | 28369 | 1.00 | 1.28907 | 0.00000 | 0.00000 | ||
| 56738 | 2016.08.16 04:51 | close | 28369 | 1.00 | 1.28806 | 0.00000 | 0.00000 | 101.00 | 1050859.09 |
| 56739 | 2016.08.16 05:49 | sell | 28370 | 1.00 | 1.28943 | 0.00000 | 0.00000 | ||
| 56740 | 2016.08.16 06:19 | sell | 28371 | 1.00 | 1.29041 | 0.00000 | 0.00000 | ||
| 56741 | 2016.08.16 08:32 | sell | 28372 | 1.00 | 1.29142 | 0.00000 | 0.00000 | ||
| 56742 | 2016.08.16 09:02 | sell | 28373 | 1.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 56743 | 2016.08.16 09:59 | close | 28370 | 1.00 | 1.28968 | 0.00000 | 0.00000 | -25.00 | 1050834.09 |
| 56744 | 2016.08.16 09:59 | close | 28371 | 1.00 | 1.28968 | 0.00000 | 0.00000 | 73.00 | 1050907.09 |
| 56745 | 2016.08.16 09:59 | close | 28372 | 1.00 | 1.28968 | 0.00000 | 0.00000 | 174.00 | 1051081.09 |
| 56746 | 2016.08.16 09:59 | close | 28373 | 1.00 | 1.28968 | 0.00000 | 0.00000 | 273.00 | 1051354.09 |
| 56747 | 2016.08.16 23:01 | sell | 28374 | 1.00 | 1.30448 | 0.00000 | 0.00000 | ||
| 56748 | 2016.08.17 00:47 | close | 28374 | 1.00 | 1.30426 | 0.00000 | 0.00000 | 24.30 | 1051378.39 |
| 56749 | 2016.08.17 01:35 | sell | 28375 | 1.00 | 1.30475 | 0.00000 | 0.00000 | ||
| 56750 | 2016.08.17 01:38 | sell | 28376 | 1.00 | 1.30676 | 0.00000 | 0.00000 | ||
| 56751 | 2016.08.17 01:54 | close | 28375 | 1.00 | 1.30465 | 0.00000 | 0.00000 | 10.00 | 1051388.39 |
| 56752 | 2016.08.17 01:54 | close | 28376 | 1.00 | 1.30465 | 0.00000 | 0.00000 | 211.00 | 1051599.39 |
| 56753 | 2016.08.18 13:24 | buy | 28377 | 1.00 | 1.31496 | 0.00000 | 0.00000 | ||
| 56754 | 2016.08.18 15:10 | close | 28377 | 1.00 | 1.31547 | 0.00000 | 0.00000 | 51.00 | 1051650.39 |
| 56755 | 2016.08.18 16:06 | buy | 28378 | 1.00 | 1.31428 | 0.00000 | 0.00000 | ||
| 56756 | 2016.08.18 16:47 | buy | 28379 | 1.00 | 1.31319 | 0.00000 | 0.00000 | ||
| 56757 | 2016.08.18 17:22 | close | 28378 | 1.00 | 1.31487 | 0.00000 | 0.00000 | 59.00 | 1051709.39 |
| 56758 | 2016.08.18 17:22 | close | 28379 | 1.00 | 1.31487 | 0.00000 | 0.00000 | 168.00 | 1051877.39 |
| 56759 | 2016.08.18 22:14 | sell | 28380 | 1.00 | 1.31600 | 0.00000 | 0.00000 | ||
| 56760 | 2016.08.18 22:59 | sell | 28381 | 1.00 | 1.31692 | 0.00000 | 0.00000 | ||
| 56761 | 2016.08.19 00:48 | close | 28380 | 1.00 | 1.31633 | 0.00000 | 0.00000 | -30.70 | 1051846.69 |
| 56762 | 2016.08.19 00:48 | close | 28381 | 1.00 | 1.31633 | 0.00000 | 0.00000 | 61.30 | 1051907.99 |
| 56763 | 2016.08.19 01:11 | sell | 28382 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 56764 | 2016.08.19 01:24 | close | 28382 | 1.00 | 1.31650 | 0.00000 | 0.00000 | 102.00 | 1052009.99 |
| 56765 | 2016.08.19 03:10 | buy | 28383 | 1.00 | 1.31553 | 0.00000 | 0.00000 | ||
| 56766 | 2016.08.19 03:45 | buy | 28384 | 1.00 | 1.31452 | 0.00000 | 0.00000 | ||
| 56767 | 2016.08.19 04:39 | buy | 28385 | 1.00 | 1.31349 | 0.00000 | 0.00000 | ||
| 56768 | 2016.08.19 09:14 | close | 28383 | 1.00 | 1.31470 | 0.00000 | 0.00000 | -83.00 | 1051926.99 |
| 56769 | 2016.08.19 09:14 | close | 28384 | 1.00 | 1.31470 | 0.00000 | 0.00000 | 18.00 | 1051944.99 |
| 56770 | 2016.08.19 09:14 | close | 28385 | 1.00 | 1.31470 | 0.00000 | 0.00000 | 121.00 | 1052065.99 |
| 56771 | 2016.08.19 23:59 | buy | 28386 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 56772 | 2016.08.22 00:01 | buy | 28387 | 1.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 56773 | 2016.08.22 01:15 | close | 28386 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -1.99 | 1052064.00 |
| 56774 | 2016.08.22 01:15 | close | 28387 | 1.00 | 1.30756 | 0.00000 | 0.00000 | 216.00 | 1052280.00 |
| 56775 | 2016.08.22 23:03 | sell | 28388 | 1.00 | 1.31400 | 0.00000 | 0.00000 | ||
| 56776 | 2016.08.23 00:49 | close | 28388 | 1.00 | 1.31379 | 0.00000 | 0.00000 | 23.30 | 1052303.30 |
| 56777 | 2016.08.23 01:59 | buy | 28389 | 1.00 | 1.31354 | 0.00000 | 0.00000 | ||
| 56778 | 2016.08.23 03:10 | close | 28389 | 1.00 | 1.31444 | 0.00000 | 0.00000 | 90.00 | 1052393.30 |
| 56779 | 2016.08.24 00:56 | sell | 28390 | 1.00 | 1.31991 | 0.00000 | 0.00000 | ||
| 56780 | 2016.08.24 02:42 | close | 28390 | 1.00 | 1.31956 | 0.00000 | 0.00000 | 35.00 | 1052428.30 |
| 56781 | 2016.08.24 18:04 | buy | 28391 | 1.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 56782 | 2016.08.24 18:31 | buy | 28392 | 1.00 | 1.32294 | 0.00000 | 0.00000 | ||
| 56783 | 2016.08.24 19:12 | close | 28391 | 1.00 | 1.32451 | 0.00000 | 0.00000 | 55.00 | 1052483.30 |
| 56784 | 2016.08.24 19:12 | close | 28392 | 1.00 | 1.32451 | 0.00000 | 0.00000 | 157.00 | 1052640.30 |
| 56785 | 2016.08.24 21:56 | buy | 28393 | 1.00 | 1.32291 | 0.00000 | 0.00000 | ||
| 56786 | 2016.08.24 23:42 | close | 28393 | 1.00 | 1.32313 | 0.00000 | 0.00000 | 22.00 | 1052662.30 |
| 56787 | 2016.08.25 01:21 | buy | 28394 | 1.00 | 1.32287 | 0.00000 | 0.00000 | ||
| 56788 | 2016.08.25 02:46 | close | 28394 | 1.00 | 1.32364 | 0.00000 | 0.00000 | 77.00 | 1052739.30 |
| 56789 | 2016.08.25 05:17 | buy | 28395 | 1.00 | 1.32318 | 0.00000 | 0.00000 | ||
| 56790 | 2016.08.25 05:55 | buy | 28396 | 1.00 | 1.32226 | 0.00000 | 0.00000 | ||
| 56791 | 2016.08.25 08:39 | close | 28395 | 1.00 | 1.32282 | 0.00000 | 0.00000 | -36.00 | 1052703.30 |
| 56792 | 2016.08.25 08:39 | close | 28396 | 1.00 | 1.32282 | 0.00000 | 0.00000 | 56.00 | 1052759.30 |
| 56793 | 2016.08.25 22:18 | sell | 28397 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 56794 | 2016.08.26 02:50 | sell | 28398 | 1.00 | 1.31934 | 0.00000 | 0.00000 | ||
| 56795 | 2016.08.26 03:11 | sell | 28399 | 1.00 | 1.32043 | 0.00000 | 0.00000 | ||
| 56796 | 2016.08.26 03:37 | sell | 28400 | 1.00 | 1.32136 | 0.00000 | 0.00000 | ||
| 56797 | 2016.08.26 12:40 | close | 28397 | 1.00 | 1.32027 | 0.00000 | 0.00000 | -184.70 | 1052574.60 |
| 56798 | 2016.08.26 12:40 | close | 28398 | 1.00 | 1.32027 | 0.00000 | 0.00000 | -93.00 | 1052481.60 |
| 56799 | 2016.08.26 12:40 | close | 28399 | 1.00 | 1.32027 | 0.00000 | 0.00000 | 16.00 | 1052497.60 |
| 56800 | 2016.08.26 12:40 | close | 28400 | 1.00 | 1.32027 | 0.00000 | 0.00000 | 109.00 | 1052606.60 |
| 56801 | 2016.08.29 00:16 | buy | 28401 | 1.00 | 1.31151 | 0.00000 | 0.00000 | ||
| 56802 | 2016.08.29 01:23 | close | 28401 | 1.00 | 1.31254 | 0.00000 | 0.00000 | 103.00 | 1052709.60 |
| 56803 | 2016.08.29 11:58 | sell | 28402 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 56804 | 2016.08.29 13:05 | close | 28402 | 1.00 | 1.30988 | 0.00000 | 0.00000 | 101.00 | 1052810.60 |
| 56805 | 2016.08.29 16:47 | sell | 28403 | 1.00 | 1.30798 | 0.00000 | 0.00000 | ||
| 56806 | 2016.08.29 17:36 | close | 28403 | 1.00 | 1.30689 | 0.00000 | 0.00000 | 109.00 | 1052919.60 |
| 56807 | 2016.08.29 22:33 | buy | 28404 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 56808 | 2016.08.30 01:00 | close | 28404 | 1.00 | 1.31058 | 0.00000 | 0.00000 | 14.01 | 1052933.61 |
| 56809 | 2016.08.31 01:41 | sell | 28405 | 1.00 | 1.30828 | 0.00000 | 0.00000 | ||
| 56810 | 2016.08.31 03:27 | close | 28405 | 1.00 | 1.30780 | 0.00000 | 0.00000 | 48.00 | 1052981.61 |
| 56811 | 2016.09.01 00:02 | sell | 28406 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
| 56812 | 2016.09.01 02:14 | close | 28406 | 1.00 | 1.31374 | 0.00000 | 0.00000 | 15.00 | 1052996.61 |
| 56813 | 2016.09.01 18:47 | buy | 28407 | 1.00 | 1.32843 | 0.00000 | 0.00000 | ||
| 56814 | 2016.09.01 18:55 | buy | 28408 | 1.00 | 1.32730 | 0.00000 | 0.00000 | ||
| 56815 | 2016.09.01 22:43 | buy | 28409 | 1.00 | 1.32636 | 0.00000 | 0.00000 | ||
| 56816 | 2016.09.02 00:16 | sell | 28410 | 1.00 | 1.32727 | 0.00000 | 0.00000 | ||
| 56817 | 2016.09.02 00:26 | close | 28407 | 1.00 | 1.32762 | 0.00000 | 0.00000 | -83.99 | 1052912.62 |
| 56818 | 2016.09.02 00:26 | close | 28408 | 1.00 | 1.32762 | 0.00000 | 0.00000 | 29.01 | 1052941.63 |
| 56819 | 2016.09.02 00:26 | close | 28409 | 1.00 | 1.32762 | 0.00000 | 0.00000 | 123.01 | 1053064.64 |
| 56820 | 2016.09.02 02:02 | close | 28410 | 1.00 | 1.32714 | 0.00000 | 0.00000 | 13.00 | 1053077.64 |
| 56821 | 2016.09.02 09:34 | buy | 28411 | 1.00 | 1.32724 | 0.00000 | 0.00000 | ||
| 56822 | 2016.09.02 11:23 | close | 28411 | 1.00 | 1.32740 | 0.00000 | 0.00000 | 16.00 | 1053093.64 |
| 56823 | 2016.09.02 17:18 | buy | 28412 | 1.00 | 1.33181 | 0.00000 | 0.00000 | ||
| 56824 | 2016.09.02 17:23 | close | 28412 | 1.00 | 1.33334 | 0.00000 | 0.00000 | 153.00 | 1053246.64 |
| 56825 | 2016.09.02 17:38 | buy | 28413 | 1.00 | 1.33165 | 0.00000 | 0.00000 | ||
| 56826 | 2016.09.02 17:41 | buy | 28414 | 1.00 | 1.33071 | 0.00000 | 0.00000 | ||
| 56827 | 2016.09.02 18:13 | buy | 28415 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
| 56828 | 2016.09.02 20:01 | close | 28413 | 1.00 | 1.33093 | 0.00000 | 0.00000 | -72.00 | 1053174.64 |
| 56829 | 2016.09.02 20:01 | close | 28414 | 1.00 | 1.33093 | 0.00000 | 0.00000 | 22.00 | 1053196.64 |
| 56830 | 2016.09.02 20:01 | close | 28415 | 1.00 | 1.33093 | 0.00000 | 0.00000 | 133.00 | 1053329.64 |
| 56831 | 2016.09.05 00:01 | sell | 28416 | 1.00 | 1.33000 | 0.00000 | 0.00000 | ||
| 56832 | 2016.09.05 01:47 | close | 28416 | 1.00 | 1.32918 | 0.00000 | 0.00000 | 82.00 | 1053411.64 |
| 56833 | 2016.09.05 08:51 | buy | 28417 | 1.00 | 1.33109 | 0.00000 | 0.00000 | ||
| 56834 | 2016.09.05 09:06 | close | 28417 | 1.00 | 1.33249 | 0.00000 | 0.00000 | 140.00 | 1053551.64 |
| 56835 | 2016.09.05 09:46 | buy | 28418 | 1.00 | 1.33107 | 0.00000 | 0.00000 | ||
| 56836 | 2016.09.05 10:06 | buy | 28419 | 1.00 | 1.33007 | 0.00000 | 0.00000 | ||
| 56837 | 2016.09.05 11:11 | close | 28418 | 1.00 | 1.33189 | 0.00000 | 0.00000 | 82.00 | 1053633.64 |
| 56838 | 2016.09.05 11:11 | close | 28419 | 1.00 | 1.33189 | 0.00000 | 0.00000 | 182.00 | 1053815.64 |
| 56839 | 2016.09.05 17:12 | buy | 28420 | 1.00 | 1.33179 | 0.00000 | 0.00000 | ||
| 56840 | 2016.09.05 17:15 | buy | 28421 | 1.00 | 1.33083 | 0.00000 | 0.00000 | ||
| 56841 | 2016.09.05 17:25 | buy | 28422 | 1.00 | 1.32958 | 0.00000 | 0.00000 | ||
| 56842 | 2016.09.05 19:11 | close | 28420 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -37.00 | 1053778.64 |
| 56843 | 2016.09.05 19:11 | close | 28421 | 1.00 | 1.33142 | 0.00000 | 0.00000 | 59.00 | 1053837.64 |
| 56844 | 2016.09.05 19:11 | close | 28422 | 1.00 | 1.33142 | 0.00000 | 0.00000 | 184.00 | 1054021.64 |
| 56845 | 2016.09.06 01:54 | buy | 28423 | 1.00 | 1.33004 | 0.00000 | 0.00000 | ||
| 56846 | 2016.09.06 03:02 | close | 28423 | 1.00 | 1.33120 | 0.00000 | 0.00000 | 116.00 | 1054137.64 |
| 56847 | 2016.09.06 19:57 | buy | 28424 | 1.00 | 1.34208 | 0.00000 | 0.00000 | ||
| 56848 | 2016.09.06 20:18 | close | 28424 | 1.00 | 1.34315 | 0.00000 | 0.00000 | 107.00 | 1054244.64 |
| 56849 | 2016.09.06 22:21 | buy | 28425 | 1.00 | 1.34257 | 0.00000 | 0.00000 | ||
| 56850 | 2016.09.06 23:46 | close | 28425 | 1.00 | 1.34370 | 0.00000 | 0.00000 | 113.00 | 1054357.64 |
| 56851 | 2016.09.06 23:48 | sell | 28426 | 1.00 | 1.34380 | 0.00000 | 0.00000 | ||
| 56852 | 2016.09.07 00:34 | close | 28426 | 1.00 | 1.34276 | 0.00000 | 0.00000 | 106.30 | 1054463.94 |
| 56853 | 2016.09.07 02:32 | buy | 28427 | 1.00 | 1.34134 | 0.00000 | 0.00000 | ||
| 56854 | 2016.09.07 04:19 | close | 28427 | 1.00 | 1.34159 | 0.00000 | 0.00000 | 25.00 | 1054488.94 |
| 56855 | 2016.09.07 07:05 | buy | 28428 | 1.00 | 1.34101 | 0.00000 | 0.00000 | ||
| 56856 | 2016.09.07 08:51 | close | 28428 | 1.00 | 1.34120 | 0.00000 | 0.00000 | 19.00 | 1054507.94 |
| 56857 | 2016.09.07 10:13 | buy | 28429 | 1.00 | 1.34058 | 0.00000 | 0.00000 | ||
| 56858 | 2016.09.07 10:44 | close | 28429 | 1.00 | 1.34177 | 0.00000 | 0.00000 | 119.00 | 1054626.94 |
| 56859 | 2016.09.07 10:54 | buy | 28430 | 1.00 | 1.34029 | 0.00000 | 0.00000 | ||
| 56860 | 2016.09.07 11:32 | buy | 28431 | 1.00 | 1.33897 | 0.00000 | 0.00000 | ||
| 56861 | 2016.09.07 11:34 | buy | 28432 | 1.00 | 1.33792 | 0.00000 | 0.00000 | ||
| 56862 | 2016.09.07 12:30 | buy | 28433 | 1.00 | 1.33699 | 0.00000 | 0.00000 | ||
| 56863 | 2016.09.07 16:45 | close | 28430 | 1.00 | 1.33951 | 0.00000 | 0.00000 | -78.00 | 1054548.94 |
| 56864 | 2016.09.07 16:45 | close | 28431 | 1.00 | 1.33951 | 0.00000 | 0.00000 | 54.00 | 1054602.94 |
| 56865 | 2016.09.07 16:45 | close | 28432 | 1.00 | 1.33951 | 0.00000 | 0.00000 | 159.00 | 1054761.94 |
| 56866 | 2016.09.07 16:45 | close | 28433 | 1.00 | 1.33951 | 0.00000 | 0.00000 | 252.00 | 1055013.94 |
| 56867 | 2016.09.12 00:07 | buy | 28434 | 1.00 | 1.32587 | 0.00000 | 0.00000 | ||
| 56868 | 2016.09.12 00:09 | close | 28434 | 1.00 | 1.32688 | 0.00000 | 0.00000 | 101.00 | 1055114.94 |
| 56869 | 2016.09.12 01:54 | buy | 28435 | 1.00 | 1.32596 | 0.00000 | 0.00000 | ||
| 56870 | 2016.09.12 02:52 | close | 28435 | 1.00 | 1.32701 | 0.00000 | 0.00000 | 105.00 | 1055219.94 |
| 56871 | 2016.09.13 19:58 | sell | 28436 | 1.00 | 1.31964 | 0.00000 | 0.00000 | ||
| 56872 | 2016.09.13 20:03 | close | 28436 | 1.00 | 1.31850 | 0.00000 | 0.00000 | 114.00 | 1055333.94 |
| 56873 | 2016.09.13 20:21 | sell | 28437 | 1.00 | 1.32030 | 0.00000 | 0.00000 | ||
| 56874 | 2016.09.13 20:25 | close | 28437 | 1.00 | 1.31925 | 0.00000 | 0.00000 | 105.00 | 1055438.94 |
| 56875 | 2016.09.13 20:38 | sell | 28438 | 1.00 | 1.32049 | 0.00000 | 0.00000 | ||
| 56876 | 2016.09.13 21:16 | close | 28438 | 1.00 | 1.31949 | 0.00000 | 0.00000 | 100.00 | 1055538.94 |
| 56877 | 2016.09.13 23:09 | sell | 28439 | 1.00 | 1.31969 | 0.00000 | 0.00000 | ||
| 56878 | 2016.09.14 00:33 | close | 28439 | 1.00 | 1.31869 | 0.00000 | 0.00000 | 102.30 | 1055641.24 |
| 56879 | 2016.09.14 00:34 | buy | 28440 | 1.00 | 1.31868 | 0.00000 | 0.00000 | ||
| 56880 | 2016.09.14 02:20 | close | 28440 | 1.00 | 1.31893 | 0.00000 | 0.00000 | 25.00 | 1055666.24 |
| 56881 | 2016.09.14 06:42 | sell | 28441 | 1.00 | 1.31974 | 0.00000 | 0.00000 | ||
| 56882 | 2016.09.14 09:17 | close | 28441 | 1.00 | 1.31959 | 0.00000 | 0.00000 | 15.00 | 1055681.24 |
| 56883 | 2016.09.15 01:00 | sell | 28442 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 56884 | 2016.09.15 01:30 | sell | 28443 | 1.00 | 1.32586 | 0.00000 | 0.00000 | ||
| 56885 | 2016.09.15 01:40 | sell | 28444 | 1.00 | 1.32716 | 0.00000 | 0.00000 | ||
| 56886 | 2016.09.15 03:56 | close | 28442 | 1.00 | 1.32558 | 0.00000 | 0.00000 | -122.00 | 1055559.24 |
| 56887 | 2016.09.15 03:56 | close | 28443 | 1.00 | 1.32558 | 0.00000 | 0.00000 | 28.00 | 1055587.24 |
| 56888 | 2016.09.15 03:56 | close | 28444 | 1.00 | 1.32558 | 0.00000 | 0.00000 | 158.00 | 1055745.24 |
| 56889 | 2016.09.16 01:48 | sell | 28445 | 1.00 | 1.32458 | 0.00000 | 0.00000 | ||
| 56890 | 2016.09.16 03:09 | close | 28445 | 1.00 | 1.32330 | 0.00000 | 0.00000 | 128.00 | 1055873.24 |
| 56891 | 2016.09.16 23:59 | buy | 28446 | 1.00 | 1.29975 | 0.00000 | 0.00000 | ||
| 56892 | 2016.09.19 00:03 | close | 28446 | 1.00 | 1.30016 | 0.00000 | 0.00000 | 38.01 | 1055911.25 |
| 56893 | 2016.09.19 01:38 | sell | 28447 | 1.00 | 1.30133 | 0.00000 | 0.00000 | ||
| 56894 | 2016.09.19 03:43 | sell | 28448 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
| 56895 | 2016.09.19 04:27 | sell | 28449 | 1.00 | 1.30321 | 0.00000 | 0.00000 | ||
| 56896 | 2016.09.19 05:38 | sell | 28450 | 1.00 | 1.30427 | 0.00000 | 0.00000 | ||
| 56897 | 2016.09.19 09:32 | close | 28447 | 1.00 | 1.30304 | 0.00000 | 0.00000 | -171.00 | 1055740.25 |
| 56898 | 2016.09.19 09:32 | close | 28448 | 1.00 | 1.30304 | 0.00000 | 0.00000 | -79.00 | 1055661.25 |
| 56899 | 2016.09.19 09:32 | close | 28449 | 1.00 | 1.30304 | 0.00000 | 0.00000 | 17.00 | 1055678.25 |
| 56900 | 2016.09.19 09:32 | close | 28450 | 1.00 | 1.30304 | 0.00000 | 0.00000 | 123.00 | 1055801.25 |
| 56901 | 2016.09.19 09:58 | sell | 28451 | 1.00 | 1.30547 | 0.00000 | 0.00000 | ||
| 56902 | 2016.09.19 10:42 | sell | 28452 | 1.00 | 1.30641 | 0.00000 | 0.00000 | ||
| 56903 | 2016.09.19 11:58 | close | 28451 | 1.00 | 1.30490 | 0.00000 | 0.00000 | 57.00 | 1055858.25 |
| 56904 | 2016.09.19 11:58 | close | 28452 | 1.00 | 1.30490 | 0.00000 | 0.00000 | 151.00 | 1056009.25 |
| 56905 | 2016.09.19 15:23 | sell | 28453 | 1.00 | 1.30621 | 0.00000 | 0.00000 | ||
| 56906 | 2016.09.19 16:00 | sell | 28454 | 1.00 | 1.30738 | 0.00000 | 0.00000 | ||
| 56907 | 2016.09.19 16:54 | sell | 28455 | 1.00 | 1.30836 | 0.00000 | 0.00000 | ||
| 56908 | 2016.09.19 17:54 | close | 28453 | 1.00 | 1.30628 | 0.00000 | 0.00000 | -7.00 | 1056002.25 |
| 56909 | 2016.09.19 17:54 | close | 28454 | 1.00 | 1.30628 | 0.00000 | 0.00000 | 110.00 | 1056112.25 |
| 56910 | 2016.09.19 17:54 | close | 28455 | 1.00 | 1.30628 | 0.00000 | 0.00000 | 208.00 | 1056320.25 |
| 56911 | 2016.09.20 01:21 | sell | 28456 | 1.00 | 1.30361 | 0.00000 | 0.00000 | ||
| 56912 | 2016.09.20 03:45 | close | 28456 | 1.00 | 1.30346 | 0.00000 | 0.00000 | 15.00 | 1056335.25 |
| 56913 | 2016.09.20 04:27 | sell | 28457 | 1.00 | 1.30453 | 0.00000 | 0.00000 | ||
| 56914 | 2016.09.20 06:13 | close | 28457 | 1.00 | 1.30417 | 0.00000 | 0.00000 | 36.00 | 1056371.25 |
| 56915 | 2016.09.20 09:24 | sell | 28458 | 1.00 | 1.30432 | 0.00000 | 0.00000 | ||
| 56916 | 2016.09.20 09:56 | sell | 28459 | 1.00 | 1.30545 | 0.00000 | 0.00000 | ||
| 56917 | 2016.09.20 10:02 | sell | 28460 | 1.00 | 1.30637 | 0.00000 | 0.00000 | ||
| 56918 | 2016.09.20 10:29 | close | 28458 | 1.00 | 1.30417 | 0.00000 | 0.00000 | 15.00 | 1056386.25 |
| 56919 | 2016.09.20 10:29 | close | 28459 | 1.00 | 1.30417 | 0.00000 | 0.00000 | 128.00 | 1056514.25 |
| 56920 | 2016.09.20 10:29 | close | 28460 | 1.00 | 1.30417 | 0.00000 | 0.00000 | 220.00 | 1056734.25 |
| 56921 | 2016.09.20 18:59 | sell | 28461 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 56922 | 2016.09.20 19:36 | sell | 28462 | 1.00 | 1.29861 | 0.00000 | 0.00000 | ||
| 56923 | 2016.09.20 21:22 | close | 28461 | 1.00 | 1.29776 | 0.00000 | 0.00000 | -22.00 | 1056712.25 |
| 56924 | 2016.09.20 21:22 | close | 28462 | 1.00 | 1.29776 | 0.00000 | 0.00000 | 85.00 | 1056797.25 |
| 56925 | 2016.09.20 21:57 | sell | 28463 | 1.00 | 1.29818 | 0.00000 | 0.00000 | ||
| 56926 | 2016.09.21 00:10 | sell | 28464 | 1.00 | 1.29943 | 0.00000 | 0.00000 | ||
| 56927 | 2016.09.21 01:56 | close | 28463 | 1.00 | 1.29868 | 0.00000 | 0.00000 | -47.70 | 1056749.55 |
| 56928 | 2016.09.21 01:56 | close | 28464 | 1.00 | 1.29868 | 0.00000 | 0.00000 | 75.00 | 1056824.55 |
| 56929 | 2016.09.21 03:57 | sell | 28465 | 1.00 | 1.29929 | 0.00000 | 0.00000 | ||
| 56930 | 2016.09.21 05:01 | sell | 28466 | 1.00 | 1.30024 | 0.00000 | 0.00000 | ||
| 56931 | 2016.09.21 05:29 | close | 28465 | 1.00 | 1.29855 | 0.00000 | 0.00000 | 74.00 | 1056898.55 |
| 56932 | 2016.09.21 05:29 | close | 28466 | 1.00 | 1.29855 | 0.00000 | 0.00000 | 169.00 | 1057067.55 |
| 56933 | 2016.09.21 10:09 | sell | 28467 | 1.00 | 1.29792 | 0.00000 | 0.00000 | ||
| 56934 | 2016.09.21 10:12 | sell | 28468 | 1.00 | 1.29906 | 0.00000 | 0.00000 | ||
| 56935 | 2016.09.21 11:13 | close | 28467 | 1.00 | 1.29725 | 0.00000 | 0.00000 | 67.00 | 1057134.55 |
| 56936 | 2016.09.21 11:13 | close | 28468 | 1.00 | 1.29725 | 0.00000 | 0.00000 | 181.00 | 1057315.55 |
| 56937 | 2016.09.21 12:32 | sell | 28469 | 1.00 | 1.29893 | 0.00000 | 0.00000 | ||
| 56938 | 2016.09.21 13:00 | sell | 28470 | 1.00 | 1.29986 | 0.00000 | 0.00000 | ||
| 56939 | 2016.09.21 14:47 | close | 28469 | 1.00 | 1.29929 | 0.00000 | 0.00000 | -36.00 | 1057279.55 |
| 56940 | 2016.09.21 14:47 | close | 28470 | 1.00 | 1.29929 | 0.00000 | 0.00000 | 57.00 | 1057336.55 |
| 56941 | 2016.09.21 15:12 | sell | 28471 | 1.00 | 1.30036 | 0.00000 | 0.00000 | ||
| 56942 | 2016.09.21 15:38 | close | 28471 | 1.00 | 1.29912 | 0.00000 | 0.00000 | 124.00 | 1057460.55 |
| 56943 | 2016.09.21 20:28 | sell | 28472 | 1.00 | 1.29809 | 0.00000 | 0.00000 | ||
| 56944 | 2016.09.21 20:46 | sell | 28473 | 1.00 | 1.29899 | 0.00000 | 0.00000 | ||
| 56945 | 2016.09.21 21:02 | close | 28472 | 1.00 | 1.29624 | 0.00000 | 0.00000 | 185.00 | 1057645.55 |
| 56946 | 2016.09.21 21:02 | close | 28473 | 1.00 | 1.29624 | 0.00000 | 0.00000 | 275.00 | 1057920.55 |
| 56947 | 2016.09.21 21:04 | sell | 28474 | 1.00 | 1.29871 | 0.00000 | 0.00000 | ||
| 56948 | 2016.09.21 21:07 | sell | 28475 | 1.00 | 1.30027 | 0.00000 | 0.00000 | ||
| 56949 | 2016.09.21 21:09 | sell | 28476 | 1.00 | 1.30347 | 0.00000 | 0.00000 | ||
| 56950 | 2016.09.21 21:21 | close | 28474 | 1.00 | 1.29962 | 0.00000 | 0.00000 | -91.00 | 1057829.55 |
| 56951 | 2016.09.21 21:21 | close | 28475 | 1.00 | 1.29962 | 0.00000 | 0.00000 | 65.00 | 1057894.55 |
| 56952 | 2016.09.21 21:21 | close | 28476 | 1.00 | 1.29962 | 0.00000 | 0.00000 | 385.00 | 1058279.55 |
| 56953 | 2016.09.21 22:26 | sell | 28477 | 1.00 | 1.30288 | 0.00000 | 0.00000 | ||
| 56954 | 2016.09.21 22:30 | close | 28477 | 1.00 | 1.30184 | 0.00000 | 0.00000 | 104.00 | 1058383.55 |
| 56955 | 2016.09.21 22:36 | sell | 28478 | 1.00 | 1.30344 | 0.00000 | 0.00000 | ||
| 56956 | 2016.09.21 22:51 | sell | 28479 | 1.00 | 1.30447 | 0.00000 | 0.00000 | ||
| 56957 | 2016.09.21 23:26 | close | 28478 | 1.00 | 1.30295 | 0.00000 | 0.00000 | 49.00 | 1058432.55 |
| 56958 | 2016.09.21 23:26 | close | 28479 | 1.00 | 1.30295 | 0.00000 | 0.00000 | 152.00 | 1058584.55 |
| 56959 | 2016.09.23 18:05 | sell | 28480 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 56960 | 2016.09.23 19:03 | close | 28480 | 1.00 | 1.29554 | 0.00000 | 0.00000 | 106.00 | 1058690.55 |
| 56961 | 2016.09.23 19:40 | sell | 28481 | 1.00 | 1.29733 | 0.00000 | 0.00000 | ||
| 56962 | 2016.09.23 20:12 | close | 28481 | 1.00 | 1.29625 | 0.00000 | 0.00000 | 108.00 | 1058798.55 |
| 56963 | 2016.09.26 00:05 | buy | 28482 | 1.00 | 1.29535 | 0.00000 | 0.00000 | ||
| 56964 | 2016.09.26 01:01 | close | 28482 | 1.00 | 1.29640 | 0.00000 | 0.00000 | 105.00 | 1058903.55 |
| 56965 | 2016.09.26 13:26 | sell | 28483 | 1.00 | 1.29447 | 0.00000 | 0.00000 | ||
| 56966 | 2016.09.26 13:48 | close | 28483 | 1.00 | 1.29325 | 0.00000 | 0.00000 | 122.00 | 1059025.55 |
| 56967 | 2016.09.26 15:46 | sell | 28484 | 1.00 | 1.29422 | 0.00000 | 0.00000 | ||
| 56968 | 2016.09.26 16:03 | sell | 28485 | 1.00 | 1.29529 | 0.00000 | 0.00000 | ||
| 56969 | 2016.09.26 17:08 | sell | 28486 | 1.00 | 1.29637 | 0.00000 | 0.00000 | ||
| 56970 | 2016.09.26 18:00 | sell | 28487 | 1.00 | 1.29744 | 0.00000 | 0.00000 | ||
| 56971 | 2016.09.27 02:52 | close | 28484 | 1.00 | 1.29670 | 0.00000 | 0.00000 | -245.70 | 1058779.85 |
| 56972 | 2016.09.27 02:52 | close | 28485 | 1.00 | 1.29670 | 0.00000 | 0.00000 | -138.70 | 1058641.15 |
| 56973 | 2016.09.27 02:52 | close | 28486 | 1.00 | 1.29670 | 0.00000 | 0.00000 | -30.70 | 1058610.45 |
| 56974 | 2016.09.27 02:52 | close | 28487 | 1.00 | 1.29670 | 0.00000 | 0.00000 | 76.30 | 1058686.75 |
| 56975 | 2016.09.27 22:27 | buy | 28488 | 1.00 | 1.30109 | 0.00000 | 0.00000 | ||
| 56976 | 2016.09.27 23:58 | sell | 28489 | 1.00 | 1.30201 | 0.00000 | 0.00000 | ||
| 56977 | 2016.09.28 00:00 | close | 28488 | 1.00 | 1.30213 | 0.00000 | 0.00000 | 101.01 | 1058787.76 |
| 56978 | 2016.09.28 01:46 | close | 28489 | 1.00 | 1.30188 | 0.00000 | 0.00000 | 15.30 | 1058803.06 |
| 56979 | 2016.09.28 23:53 | sell | 28490 | 1.00 | 1.30233 | 0.00000 | 0.00000 | ||
| 56980 | 2016.09.29 01:39 | close | 28490 | 1.00 | 1.30166 | 0.00000 | 0.00000 | 73.90 | 1058876.96 |
| 56981 | 2016.09.29 01:50 | sell | 28491 | 1.00 | 1.30207 | 0.00000 | 0.00000 | ||
| 56982 | 2016.09.29 02:09 | sell | 28492 | 1.00 | 1.30515 | 0.00000 | 0.00000 | ||
| 56983 | 2016.09.29 04:30 | close | 28491 | 1.00 | 1.30328 | 0.00000 | 0.00000 | -121.00 | 1058755.96 |
| 56984 | 2016.09.29 04:30 | close | 28492 | 1.00 | 1.30328 | 0.00000 | 0.00000 | 187.00 | 1058942.96 |
| 56985 | 2016.09.30 00:32 | buy | 28493 | 1.00 | 1.29634 | 0.00000 | 0.00000 | ||
| 56986 | 2016.09.30 02:03 | close | 28493 | 1.00 | 1.29747 | 0.00000 | 0.00000 | 113.00 | 1059055.96 |
| 56987 | 2016.09.30 22:59 | buy | 28494 | 1.00 | 1.29637 | 0.00000 | 0.00000 | ||
| 56988 | 2016.09.30 23:27 | close | 28494 | 1.00 | 1.29752 | 0.00000 | 0.00000 | 115.00 | 1059170.96 |
| 56989 | 2016.10.03 00:15 | buy | 28495 | 1.00 | 1.29258 | 0.00000 | 0.00000 | ||
| 56990 | 2016.10.03 00:42 | close | 28495 | 1.00 | 1.29370 | 0.00000 | 0.00000 | 112.00 | 1059282.96 |
| 56991 | 2016.10.03 12:23 | sell | 28496 | 1.00 | 1.28921 | 0.00000 | 0.00000 | ||
| 56992 | 2016.10.03 12:27 | close | 28496 | 1.00 | 1.28816 | 0.00000 | 0.00000 | 105.00 | 1059387.96 |
| 56993 | 2016.10.03 12:36 | sell | 28497 | 1.00 | 1.28897 | 0.00000 | 0.00000 | ||
| 56994 | 2016.10.03 12:54 | close | 28497 | 1.00 | 1.28788 | 0.00000 | 0.00000 | 109.00 | 1059496.96 |
| 56995 | 2016.10.03 19:56 | sell | 28498 | 1.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 56996 | 2016.10.03 20:26 | sell | 28499 | 1.00 | 1.28617 | 0.00000 | 0.00000 | ||
| 56997 | 2016.10.03 22:23 | close | 28498 | 1.00 | 1.28544 | 0.00000 | 0.00000 | -54.00 | 1059442.96 |
| 56998 | 2016.10.03 22:23 | close | 28499 | 1.00 | 1.28544 | 0.00000 | 0.00000 | 73.00 | 1059515.96 |
| 56999 | 2016.10.04 00:01 | buy | 28500 | 1.00 | 1.28359 | 0.00000 | 0.00000 | ||
| 57000 | 2016.10.04 01:09 | close | 28500 | 1.00 | 1.28469 | 0.00000 | 0.00000 | 110.00 | 1059625.96 |
| 57001 | 2016.10.04 06:48 | sell | 28501 | 1.00 | 1.28356 | 0.00000 | 0.00000 | ||
| 57002 | 2016.10.04 08:14 | sell | 28502 | 1.00 | 1.28465 | 0.00000 | 0.00000 | ||
| 57003 | 2016.10.04 09:19 | close | 28501 | 1.00 | 1.28304 | 0.00000 | 0.00000 | 52.00 | 1059677.96 |
| 57004 | 2016.10.04 09:19 | close | 28502 | 1.00 | 1.28304 | 0.00000 | 0.00000 | 161.00 | 1059838.96 |
| 57005 | 2016.10.04 11:31 | sell | 28503 | 1.00 | 1.27843 | 0.00000 | 0.00000 | ||
| 57006 | 2016.10.04 11:54 | close | 28503 | 1.00 | 1.27740 | 0.00000 | 0.00000 | 103.00 | 1059941.96 |
| 57007 | 2016.10.04 15:49 | sell | 28504 | 1.00 | 1.27658 | 0.00000 | 0.00000 | ||
| 57008 | 2016.10.04 17:02 | close | 28504 | 1.00 | 1.27549 | 0.00000 | 0.00000 | 109.00 | 1060050.96 |
| 57009 | 2016.10.04 18:54 | sell | 28505 | 1.00 | 1.27703 | 0.00000 | 0.00000 | ||
| 57010 | 2016.10.04 18:56 | close | 28505 | 1.00 | 1.27556 | 0.00000 | 0.00000 | 147.00 | 1060197.96 |
| 57011 | 2016.10.04 23:02 | buy | 28506 | 1.00 | 1.27228 | 0.00000 | 0.00000 | ||
| 57012 | 2016.10.05 00:52 | close | 28506 | 1.00 | 1.27253 | 0.00000 | 0.00000 | 22.01 | 1060219.97 |
| 57013 | 2016.10.05 01:41 | sell | 28507 | 1.00 | 1.27302 | 0.00000 | 0.00000 | ||
| 57014 | 2016.10.05 03:37 | close | 28507 | 1.00 | 1.27285 | 0.00000 | 0.00000 | 17.00 | 1060236.97 |
| 57015 | 2016.10.05 04:37 | sell | 28508 | 1.00 | 1.27357 | 0.00000 | 0.00000 | ||
| 57016 | 2016.10.05 05:25 | sell | 28509 | 1.00 | 1.27452 | 0.00000 | 0.00000 | ||
| 57017 | 2016.10.05 07:11 | close | 28508 | 1.00 | 1.27392 | 0.00000 | 0.00000 | -35.00 | 1060201.97 |
| 57018 | 2016.10.05 07:11 | close | 28509 | 1.00 | 1.27392 | 0.00000 | 0.00000 | 60.00 | 1060261.97 |
| 57019 | 2016.10.05 11:09 | sell | 28510 | 1.00 | 1.27299 | 0.00000 | 0.00000 | ||
| 57020 | 2016.10.05 11:39 | close | 28510 | 1.00 | 1.27186 | 0.00000 | 0.00000 | 113.00 | 1060374.97 |
| 57021 | 2016.10.05 14:06 | sell | 28511 | 1.00 | 1.27349 | 0.00000 | 0.00000 | ||
| 57022 | 2016.10.05 14:49 | close | 28511 | 1.00 | 1.27243 | 0.00000 | 0.00000 | 106.00 | 1060480.97 |
| 57023 | 2016.10.05 16:27 | sell | 28512 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 57024 | 2016.10.05 16:29 | sell | 28513 | 1.00 | 1.27529 | 0.00000 | 0.00000 | ||
| 57025 | 2016.10.05 17:03 | close | 28512 | 1.00 | 1.27357 | 0.00000 | 0.00000 | 63.00 | 1060543.97 |
| 57026 | 2016.10.05 17:03 | close | 28513 | 1.00 | 1.27357 | 0.00000 | 0.00000 | 172.00 | 1060715.97 |
| 57027 | 2016.10.05 18:10 | sell | 28514 | 1.00 | 1.27626 | 0.00000 | 0.00000 | ||
| 57028 | 2016.10.05 18:43 | close | 28514 | 1.00 | 1.27497 | 0.00000 | 0.00000 | 129.00 | 1060844.97 |
| 57029 | 2016.10.05 22:37 | buy | 28515 | 1.00 | 1.27435 | 0.00000 | 0.00000 | ||
| 57030 | 2016.10.06 00:23 | close | 28515 | 1.00 | 1.27451 | 0.00000 | 0.00000 | 7.03 | 1060852.00 |
| 57031 | 2016.10.06 01:25 | sell | 28516 | 1.00 | 1.27498 | 0.00000 | 0.00000 | ||
| 57032 | 2016.10.06 03:14 | close | 28516 | 1.00 | 1.27482 | 0.00000 | 0.00000 | 16.00 | 1060868.00 |
| 57033 | 2016.10.06 10:07 | sell | 28517 | 1.00 | 1.27271 | 0.00000 | 0.00000 | ||
| 57034 | 2016.10.06 10:28 | close | 28517 | 1.00 | 1.27164 | 0.00000 | 0.00000 | 107.00 | 1060975.00 |
| 57035 | 2016.10.06 18:53 | sell | 28518 | 1.00 | 1.26563 | 0.00000 | 0.00000 | ||
| 57036 | 2016.10.06 18:58 | close | 28518 | 1.00 | 1.26460 | 0.00000 | 0.00000 | 103.00 | 1061078.00 |
| 57037 | 2016.10.06 19:10 | sell | 28519 | 1.00 | 1.26581 | 0.00000 | 0.00000 | ||
| 57038 | 2016.10.06 19:24 | close | 28519 | 1.00 | 1.26463 | 0.00000 | 0.00000 | 118.00 | 1061196.00 |
| 57039 | 2016.10.07 00:56 | sell | 28520 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
| 57040 | 2016.10.07 02:06 | close | 28520 | 1.00 | 1.26094 | 0.00000 | 0.00000 | 107.00 | 1061303.00 |
| 57041 | 2016.10.07 05:20 | sell | 28521 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
| 57042 | 2016.10.07 05:24 | close | 28521 | 1.00 | 1.24192 | 0.00000 | 0.00000 | 138.00 | 1061441.00 |
| 57043 | 2016.10.07 08:30 | sell | 28522 | 1.00 | 1.24670 | 0.00000 | 0.00000 | ||
| 57044 | 2016.10.07 08:34 | close | 28522 | 1.00 | 1.24558 | 0.00000 | 0.00000 | 112.00 | 1061553.00 |
| 57045 | 2016.10.07 10:52 | sell | 28523 | 1.00 | 1.24729 | 0.00000 | 0.00000 | ||
| 57046 | 2016.10.07 10:57 | close | 28523 | 1.00 | 1.24621 | 0.00000 | 0.00000 | 108.00 | 1061661.00 |
| 57047 | 2016.10.07 16:35 | sell | 28524 | 1.00 | 1.24080 | 0.00000 | 0.00000 | ||
| 57048 | 2016.10.07 16:37 | sell | 28525 | 1.00 | 1.24263 | 0.00000 | 0.00000 | ||
| 57049 | 2016.10.07 16:47 | close | 28524 | 1.00 | 1.24016 | 0.00000 | 0.00000 | 64.00 | 1061725.00 |
| 57050 | 2016.10.07 16:47 | close | 28525 | 1.00 | 1.24016 | 0.00000 | 0.00000 | 247.00 | 1061972.00 |
| 57051 | 2016.10.07 17:22 | sell | 28526 | 1.00 | 1.24532 | 0.00000 | 0.00000 | ||
| 57052 | 2016.10.07 17:27 | close | 28526 | 1.00 | 1.24417 | 0.00000 | 0.00000 | 115.00 | 1062087.00 |
| 57053 | 2016.10.07 23:57 | buy | 28527 | 1.00 | 1.24200 | 0.00000 | 0.00000 | ||
| 57054 | 2016.10.07 23:59 | close | 28527 | 1.00 | 1.24330 | 0.00000 | 0.00000 | 130.00 | 1062217.00 |
| 57055 | 2016.10.10 00:08 | buy | 28528 | 1.00 | 1.24251 | 0.00000 | 0.00000 | ||
| 57056 | 2016.10.10 01:10 | close | 28528 | 1.00 | 1.24358 | 0.00000 | 0.00000 | 107.00 | 1062324.00 |
| 57057 | 2016.10.10 03:02 | sell | 28529 | 1.00 | 1.24368 | 0.00000 | 0.00000 | ||
| 57058 | 2016.10.10 04:44 | close | 28529 | 1.00 | 1.24308 | 0.00000 | 0.00000 | 60.00 | 1062384.00 |
| 57059 | 2016.10.10 07:43 | sell | 28530 | 1.00 | 1.24127 | 0.00000 | 0.00000 | ||
| 57060 | 2016.10.10 08:16 | close | 28530 | 1.00 | 1.24020 | 0.00000 | 0.00000 | 107.00 | 1062491.00 |
| 57061 | 2016.10.10 10:51 | sell | 28531 | 1.00 | 1.24058 | 0.00000 | 0.00000 | ||
| 57062 | 2016.10.10 10:59 | sell | 28532 | 1.00 | 1.24158 | 0.00000 | 0.00000 | ||
| 57063 | 2016.10.10 11:23 | close | 28531 | 1.00 | 1.24002 | 0.00000 | 0.00000 | 56.00 | 1062547.00 |
| 57064 | 2016.10.10 11:23 | close | 28532 | 1.00 | 1.24002 | 0.00000 | 0.00000 | 156.00 | 1062703.00 |
| 57065 | 2016.10.10 13:59 | sell | 28533 | 1.00 | 1.24235 | 0.00000 | 0.00000 | ||
| 57066 | 2016.10.10 14:38 | close | 28533 | 1.00 | 1.24130 | 0.00000 | 0.00000 | 105.00 | 1062808.00 |
| 57067 | 2016.10.10 18:06 | sell | 28534 | 1.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 57068 | 2016.10.10 18:22 | sell | 28535 | 1.00 | 1.23963 | 0.00000 | 0.00000 | ||
| 57069 | 2016.10.10 19:34 | close | 28534 | 1.00 | 1.23805 | 0.00000 | 0.00000 | 65.00 | 1062873.00 |
| 57070 | 2016.10.10 19:34 | close | 28535 | 1.00 | 1.23805 | 0.00000 | 0.00000 | 158.00 | 1063031.00 |
| 57071 | 2016.10.11 12:36 | sell | 28536 | 1.00 | 1.23077 | 0.00000 | 0.00000 | ||
| 57072 | 2016.10.11 12:45 | close | 28536 | 1.00 | 1.22956 | 0.00000 | 0.00000 | 121.00 | 1063152.00 |
| 57073 | 2016.10.11 15:20 | sell | 28537 | 1.00 | 1.22846 | 0.00000 | 0.00000 | ||
| 57074 | 2016.10.11 15:31 | sell | 28538 | 1.00 | 1.22981 | 0.00000 | 0.00000 | ||
| 57075 | 2016.10.11 16:01 | sell | 28539 | 1.00 | 1.23156 | 0.00000 | 0.00000 | ||
| 57076 | 2016.10.11 16:07 | sell | 28540 | 1.00 | 1.23255 | 0.00000 | 0.00000 | ||
| 57077 | 2016.10.11 16:53 | close | 28537 | 1.00 | 1.22945 | 0.00000 | 0.00000 | -99.00 | 1063053.00 |
| 57078 | 2016.10.11 16:53 | close | 28538 | 1.00 | 1.22945 | 0.00000 | 0.00000 | 36.00 | 1063089.00 |
| 57079 | 2016.10.11 16:53 | close | 28539 | 1.00 | 1.22945 | 0.00000 | 0.00000 | 211.00 | 1063300.00 |
| 57080 | 2016.10.11 16:53 | close | 28540 | 1.00 | 1.22945 | 0.00000 | 0.00000 | 310.00 | 1063610.00 |
| 57081 | 2016.10.11 23:09 | sell | 28541 | 1.00 | 1.21386 | 0.00000 | 0.00000 | ||
| 57082 | 2016.10.11 23:44 | close | 28541 | 1.00 | 1.21223 | 0.00000 | 0.00000 | 163.00 | 1063773.00 |
| 57083 | 2016.10.12 00:26 | buy | 28542 | 1.00 | 1.21135 | 0.00000 | 0.00000 | ||
| 57084 | 2016.10.12 01:11 | close | 28542 | 1.00 | 1.21243 | 0.00000 | 0.00000 | 108.00 | 1063881.00 |
| 57085 | 2016.10.12 01:27 | sell | 28543 | 1.00 | 1.21397 | 0.00000 | 0.00000 | ||
| 57086 | 2016.10.12 01:36 | sell | 28544 | 1.00 | 1.21615 | 0.00000 | 0.00000 | ||
| 57087 | 2016.10.12 01:39 | sell | 28545 | 1.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 57088 | 2016.10.12 01:43 | sell | 28546 | 1.00 | 1.21999 | 0.00000 | 0.00000 | ||
| 57089 | 2016.10.12 01:55 | close | 28543 | 1.00 | 1.22804 | 0.00000 | 0.00000 | -1407.00 | 1062474.00 |
| 57090 | 2016.10.12 01:55 | close | 28544 | 1.00 | 1.22804 | 0.00000 | 0.00000 | -1189.00 | 1061285.00 |
| 57091 | 2016.10.12 01:55 | close | 28545 | 1.00 | 1.22804 | 0.00000 | 0.00000 | -1018.00 | 1060267.00 |
| 57092 | 2016.10.12 01:55 | close | 28546 | 1.00 | 1.22804 | 0.00000 | 0.00000 | -805.00 | 1059462.00 |
| 57093 | 2016.10.12 04:31 | sell | 28547 | 1.00 | 1.22817 | 0.00000 | 0.00000 | ||
| 57094 | 2016.10.12 05:37 | sell | 28548 | 1.00 | 1.23034 | 0.00000 | 0.00000 | ||
| 57095 | 2016.10.12 05:42 | sell | 28549 | 1.00 | 1.23134 | 0.00000 | 0.00000 | ||
| 57096 | 2016.10.12 06:04 | sell | 28550 | 1.00 | 1.23234 | 0.00000 | 0.00000 | ||
| 57097 | 2016.10.12 06:29 | close | 28547 | 1.00 | 1.22931 | 0.00000 | 0.00000 | -114.00 | 1059348.00 |
| 57098 | 2016.10.12 06:29 | close | 28548 | 1.00 | 1.22931 | 0.00000 | 0.00000 | 103.00 | 1059451.00 |
| 57099 | 2016.10.12 06:29 | close | 28549 | 1.00 | 1.22931 | 0.00000 | 0.00000 | 203.00 | 1059654.00 |
| 57100 | 2016.10.12 06:29 | close | 28550 | 1.00 | 1.22931 | 0.00000 | 0.00000 | 303.00 | 1059957.00 |
| 57101 | 2016.10.12 10:59 | sell | 28551 | 1.00 | 1.22967 | 0.00000 | 0.00000 | ||
| 57102 | 2016.10.12 11:04 | sell | 28552 | 1.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 57103 | 2016.10.12 11:12 | close | 28551 | 1.00 | 1.22827 | 0.00000 | 0.00000 | 140.00 | 1060097.00 |
| 57104 | 2016.10.12 11:12 | close | 28552 | 1.00 | 1.22827 | 0.00000 | 0.00000 | 283.00 | 1060380.00 |
| 57105 | 2016.10.12 19:24 | sell | 28553 | 1.00 | 1.22175 | 0.00000 | 0.00000 | ||
| 57106 | 2016.10.12 19:39 | sell | 28554 | 1.00 | 1.22265 | 0.00000 | 0.00000 | ||
| 57107 | 2016.10.12 20:46 | sell | 28555 | 1.00 | 1.22392 | 0.00000 | 0.00000 | ||
| 57108 | 2016.10.12 21:06 | close | 28553 | 1.00 | 1.22152 | 0.00000 | 0.00000 | 23.00 | 1060403.00 |
| 57109 | 2016.10.12 21:06 | close | 28554 | 1.00 | 1.22152 | 0.00000 | 0.00000 | 113.00 | 1060516.00 |
| 57110 | 2016.10.12 21:06 | close | 28555 | 1.00 | 1.22152 | 0.00000 | 0.00000 | 240.00 | 1060756.00 |
| 57111 | 2016.10.12 21:14 | sell | 28556 | 1.00 | 1.22445 | 0.00000 | 0.00000 | ||
| 57112 | 2016.10.12 21:19 | sell | 28557 | 1.00 | 1.22543 | 0.00000 | 0.00000 | ||
| 57113 | 2016.10.12 21:28 | close | 28556 | 1.00 | 1.22380 | 0.00000 | 0.00000 | 65.00 | 1060821.00 |
| 57114 | 2016.10.12 21:28 | close | 28557 | 1.00 | 1.22380 | 0.00000 | 0.00000 | 163.00 | 1060984.00 |
| 57115 | 2016.10.13 00:01 | buy | 28558 | 1.00 | 1.21978 | 0.00000 | 0.00000 | ||
| 57116 | 2016.10.13 00:10 | close | 28558 | 1.00 | 1.22091 | 0.00000 | 0.00000 | 113.00 | 1061097.00 |
| 57117 | 2016.10.13 00:14 | buy | 28559 | 1.00 | 1.22004 | 0.00000 | 0.00000 | ||
| 57118 | 2016.10.13 02:11 | buy | 28560 | 1.00 | 1.21895 | 0.00000 | 0.00000 | ||
| 57119 | 2016.10.13 03:50 | buy | 28561 | 1.00 | 1.21785 | 0.00000 | 0.00000 | ||
| 57120 | 2016.10.13 03:54 | buy | 28562 | 1.00 | 1.21686 | 0.00000 | 0.00000 | ||
| 57121 | 2016.10.13 05:18 | sell | 28563 | 1.00 | 1.21880 | 0.00000 | 0.00000 | ||
| 57122 | 2016.10.13 05:20 | close | 28559 | 1.00 | 1.21953 | 0.00000 | 0.00000 | -51.00 | 1061046.00 |
| 57123 | 2016.10.13 05:20 | close | 28560 | 1.00 | 1.21953 | 0.00000 | 0.00000 | 58.00 | 1061104.00 |
| 57124 | 2016.10.13 05:20 | close | 28561 | 1.00 | 1.21953 | 0.00000 | 0.00000 | 168.00 | 1061272.00 |
| 57125 | 2016.10.13 05:20 | close | 28562 | 1.00 | 1.21953 | 0.00000 | 0.00000 | 267.00 | 1061539.00 |
| 57126 | 2016.10.13 05:35 | sell | 28564 | 1.00 | 1.21981 | 0.00000 | 0.00000 | ||
| 57127 | 2016.10.13 05:51 | close | 28563 | 1.00 | 1.21829 | 0.00000 | 0.00000 | 51.00 | 1061590.00 |
| 57128 | 2016.10.13 05:51 | close | 28564 | 1.00 | 1.21829 | 0.00000 | 0.00000 | 152.00 | 1061742.00 |
| 57129 | 2016.10.13 07:36 | sell | 28565 | 1.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 57130 | 2016.10.13 08:40 | close | 28565 | 1.00 | 1.21790 | 0.00000 | 0.00000 | 110.00 | 1061852.00 |
| 57131 | 2016.10.13 11:56 | sell | 28566 | 1.00 | 1.21801 | 0.00000 | 0.00000 | ||
| 57132 | 2016.10.13 12:00 | close | 28566 | 1.00 | 1.21646 | 0.00000 | 0.00000 | 155.00 | 1062007.00 |
| 57133 | 2016.10.13 12:20 | sell | 28567 | 1.00 | 1.21747 | 0.00000 | 0.00000 | ||
| 57134 | 2016.10.13 12:27 | sell | 28568 | 1.00 | 1.21871 | 0.00000 | 0.00000 | ||
| 57135 | 2016.10.13 12:32 | sell | 28569 | 1.00 | 1.22051 | 0.00000 | 0.00000 | ||
| 57136 | 2016.10.13 13:16 | close | 28567 | 1.00 | 1.21776 | 0.00000 | 0.00000 | -29.00 | 1061978.00 |
| 57137 | 2016.10.13 13:16 | close | 28568 | 1.00 | 1.21776 | 0.00000 | 0.00000 | 95.00 | 1062073.00 |
| 57138 | 2016.10.13 13:16 | close | 28569 | 1.00 | 1.21776 | 0.00000 | 0.00000 | 275.00 | 1062348.00 |
| 57139 | 2016.10.13 14:06 | sell | 28570 | 1.00 | 1.22133 | 0.00000 | 0.00000 | ||
| 57140 | 2016.10.13 14:14 | close | 28570 | 1.00 | 1.22013 | 0.00000 | 0.00000 | 120.00 | 1062468.00 |
| 57141 | 2016.10.13 17:17 | sell | 28571 | 1.00 | 1.22033 | 0.00000 | 0.00000 | ||
| 57142 | 2016.10.13 17:20 | sell | 28572 | 1.00 | 1.22128 | 0.00000 | 0.00000 | ||
| 57143 | 2016.10.13 17:29 | close | 28571 | 1.00 | 1.21974 | 0.00000 | 0.00000 | 59.00 | 1062527.00 |
| 57144 | 2016.10.13 17:29 | close | 28572 | 1.00 | 1.21974 | 0.00000 | 0.00000 | 154.00 | 1062681.00 |
| 57145 | 2016.10.13 17:36 | sell | 28573 | 1.00 | 1.22076 | 0.00000 | 0.00000 | ||
| 57146 | 2016.10.13 17:42 | close | 28573 | 1.00 | 1.21970 | 0.00000 | 0.00000 | 106.00 | 1062787.00 |
| 57147 | 2016.10.13 17:53 | sell | 28574 | 1.00 | 1.22078 | 0.00000 | 0.00000 | ||
| 57148 | 2016.10.13 17:56 | close | 28574 | 1.00 | 1.21936 | 0.00000 | 0.00000 | 142.00 | 1062929.00 |
| 57149 | 2016.10.13 18:17 | sell | 28575 | 1.00 | 1.22083 | 0.00000 | 0.00000 | ||
| 57150 | 2016.10.13 18:25 | close | 28575 | 1.00 | 1.21983 | 0.00000 | 0.00000 | 100.00 | 1063029.00 |
| 57151 | 2016.10.13 18:34 | sell | 28576 | 1.00 | 1.22106 | 0.00000 | 0.00000 | ||
| 57152 | 2016.10.13 18:45 | sell | 28577 | 1.00 | 1.22225 | 0.00000 | 0.00000 | ||
| 57153 | 2016.10.13 19:00 | close | 28576 | 1.00 | 1.22014 | 0.00000 | 0.00000 | 92.00 | 1063121.00 |
| 57154 | 2016.10.13 19:00 | close | 28577 | 1.00 | 1.22014 | 0.00000 | 0.00000 | 211.00 | 1063332.00 |
| 57155 | 2016.10.13 19:50 | sell | 28578 | 1.00 | 1.22397 | 0.00000 | 0.00000 | ||
| 57156 | 2016.10.13 20:01 | sell | 28579 | 1.00 | 1.22528 | 0.00000 | 0.00000 | ||
| 57157 | 2016.10.13 20:22 | sell | 28580 | 1.00 | 1.22696 | 0.00000 | 0.00000 | ||
| 57158 | 2016.10.13 21:43 | close | 28578 | 1.00 | 1.22436 | 0.00000 | 0.00000 | -39.00 | 1063293.00 |
| 57159 | 2016.10.13 21:43 | close | 28579 | 1.00 | 1.22436 | 0.00000 | 0.00000 | 92.00 | 1063385.00 |
| 57160 | 2016.10.13 21:43 | close | 28580 | 1.00 | 1.22436 | 0.00000 | 0.00000 | 260.00 | 1063645.00 |
| 57161 | 2016.10.13 22:50 | buy | 28581 | 1.00 | 1.22404 | 0.00000 | 0.00000 | ||
| 57162 | 2016.10.13 23:46 | close | 28581 | 1.00 | 1.22512 | 0.00000 | 0.00000 | 108.00 | 1063753.00 |
| 57163 | 2016.10.13 23:52 | sell | 28582 | 1.00 | 1.22585 | 0.00000 | 0.00000 | ||
| 57164 | 2016.10.14 01:00 | close | 28582 | 1.00 | 1.22485 | 0.00000 | 0.00000 | 102.30 | 1063855.30 |
| 57165 | 2016.10.14 01:06 | buy | 28583 | 1.00 | 1.22394 | 0.00000 | 0.00000 | ||
| 57166 | 2016.10.14 02:50 | buy | 28584 | 1.00 | 1.22293 | 0.00000 | 0.00000 | ||
| 57167 | 2016.10.14 03:05 | buy | 28585 | 1.00 | 1.22195 | 0.00000 | 0.00000 | ||
| 57168 | 2016.10.14 04:04 | close | 28583 | 1.00 | 1.22420 | 0.00000 | 0.00000 | 26.00 | 1063881.30 |
| 57169 | 2016.10.14 04:04 | close | 28584 | 1.00 | 1.22420 | 0.00000 | 0.00000 | 127.00 | 1064008.30 |
| 57170 | 2016.10.14 04:04 | close | 28585 | 1.00 | 1.22420 | 0.00000 | 0.00000 | 225.00 | 1064233.30 |
| 57171 | 2016.10.14 04:17 | sell | 28586 | 1.00 | 1.22491 | 0.00000 | 0.00000 | ||
| 57172 | 2016.10.14 04:29 | sell | 28587 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 57173 | 2016.10.14 04:48 | close | 28586 | 1.00 | 1.22430 | 0.00000 | 0.00000 | 61.00 | 1064294.30 |
| 57174 | 2016.10.14 04:48 | close | 28587 | 1.00 | 1.22430 | 0.00000 | 0.00000 | 170.00 | 1064464.30 |
| 57175 | 2016.10.14 09:42 | sell | 28588 | 1.00 | 1.22069 | 0.00000 | 0.00000 | ||
| 57176 | 2016.10.14 10:38 | close | 28588 | 1.00 | 1.21964 | 0.00000 | 0.00000 | 105.00 | 1064569.30 |
| 57177 | 2016.10.14 12:11 | sell | 28589 | 1.00 | 1.22237 | 0.00000 | 0.00000 | ||
| 57178 | 2016.10.14 12:15 | sell | 28590 | 1.00 | 1.22360 | 0.00000 | 0.00000 | ||
| 57179 | 2016.10.14 12:20 | close | 28589 | 1.00 | 1.22183 | 0.00000 | 0.00000 | 54.00 | 1064623.30 |
| 57180 | 2016.10.14 12:20 | close | 28590 | 1.00 | 1.22183 | 0.00000 | 0.00000 | 177.00 | 1064800.30 |
| 57181 | 2016.10.14 13:12 | sell | 28591 | 1.00 | 1.22416 | 0.00000 | 0.00000 | ||
| 57182 | 2016.10.14 13:16 | sell | 28592 | 1.00 | 1.22508 | 0.00000 | 0.00000 | ||
| 57183 | 2016.10.14 13:30 | close | 28591 | 1.00 | 1.22350 | 0.00000 | 0.00000 | 66.00 | 1064866.30 |
| 57184 | 2016.10.14 13:30 | close | 28592 | 1.00 | 1.22350 | 0.00000 | 0.00000 | 158.00 | 1065024.30 |
| 57185 | 2016.10.14 14:56 | sell | 28593 | 1.00 | 1.22475 | 0.00000 | 0.00000 | ||
| 57186 | 2016.10.14 15:01 | sell | 28594 | 1.00 | 1.22587 | 0.00000 | 0.00000 | ||
| 57187 | 2016.10.14 15:08 | close | 28593 | 1.00 | 1.22416 | 0.00000 | 0.00000 | 59.00 | 1065083.30 |
| 57188 | 2016.10.14 15:08 | close | 28594 | 1.00 | 1.22416 | 0.00000 | 0.00000 | 171.00 | 1065254.30 |
| 57189 | 2016.10.14 19:49 | sell | 28595 | 1.00 | 1.22002 | 0.00000 | 0.00000 | ||
| 57190 | 2016.10.14 20:09 | sell | 28596 | 1.00 | 1.22113 | 0.00000 | 0.00000 | ||
| 57191 | 2016.10.14 20:34 | sell | 28597 | 1.00 | 1.22223 | 0.00000 | 0.00000 | ||
| 57192 | 2016.10.14 20:58 | close | 28595 | 1.00 | 1.21979 | 0.00000 | 0.00000 | 23.00 | 1065277.30 |
| 57193 | 2016.10.14 20:58 | close | 28596 | 1.00 | 1.21979 | 0.00000 | 0.00000 | 134.00 | 1065411.30 |
| 57194 | 2016.10.14 20:58 | close | 28597 | 1.00 | 1.21979 | 0.00000 | 0.00000 | 244.00 | 1065655.30 |
| 57195 | 2016.10.17 05:39 | sell | 28598 | 1.00 | 1.21668 | 0.00000 | 0.00000 | ||
| 57196 | 2016.10.17 07:34 | close | 28598 | 1.00 | 1.21655 | 0.00000 | 0.00000 | 13.00 | 1065668.30 |
| 57197 | 2016.10.17 09:29 | sell | 28599 | 1.00 | 1.21702 | 0.00000 | 0.00000 | ||
| 57198 | 2016.10.17 09:36 | sell | 28600 | 1.00 | 1.21821 | 0.00000 | 0.00000 | ||
| 57199 | 2016.10.17 10:01 | sell | 28601 | 1.00 | 1.21922 | 0.00000 | 0.00000 | ||
| 57200 | 2016.10.17 10:49 | close | 28599 | 1.00 | 1.21698 | 0.00000 | 0.00000 | 4.00 | 1065672.30 |
| 57201 | 2016.10.17 10:49 | close | 28600 | 1.00 | 1.21698 | 0.00000 | 0.00000 | 123.00 | 1065795.30 |
| 57202 | 2016.10.17 10:49 | close | 28601 | 1.00 | 1.21698 | 0.00000 | 0.00000 | 224.00 | 1066019.30 |
| 57203 | 2016.10.17 15:55 | sell | 28602 | 1.00 | 1.21638 | 0.00000 | 0.00000 | ||
| 57204 | 2016.10.17 17:03 | close | 28602 | 1.00 | 1.21537 | 0.00000 | 0.00000 | 101.00 | 1066120.30 |
| 57205 | 2016.10.17 18:09 | sell | 28603 | 1.00 | 1.21729 | 0.00000 | 0.00000 | ||
| 57206 | 2016.10.17 18:12 | sell | 28604 | 1.00 | 1.21873 | 0.00000 | 0.00000 | ||
| 57207 | 2016.10.17 18:49 | sell | 28605 | 1.00 | 1.21981 | 0.00000 | 0.00000 | ||
| 57208 | 2016.10.17 23:08 | close | 28603 | 1.00 | 1.21851 | 0.00000 | 0.00000 | -122.00 | 1065998.30 |
| 57209 | 2016.10.17 23:08 | close | 28604 | 1.00 | 1.21851 | 0.00000 | 0.00000 | 22.00 | 1066020.30 |
| 57210 | 2016.10.17 23:08 | close | 28605 | 1.00 | 1.21851 | 0.00000 | 0.00000 | 130.00 | 1066150.30 |
| 57211 | 2016.10.17 23:14 | buy | 28606 | 1.00 | 1.21828 | 0.00000 | 0.00000 | ||
| 57212 | 2016.10.18 01:02 | close | 28606 | 1.00 | 1.21839 | 0.00000 | 0.00000 | 8.01 | 1066158.31 |
| 57213 | 2016.10.18 01:51 | sell | 28607 | 1.00 | 1.21874 | 0.00000 | 0.00000 | ||
| 57214 | 2016.10.18 02:43 | sell | 28608 | 1.00 | 1.21997 | 0.00000 | 0.00000 | ||
| 57215 | 2016.10.18 02:44 | sell | 28609 | 1.00 | 1.22147 | 0.00000 | 0.00000 | ||
| 57216 | 2016.10.18 03:06 | sell | 28610 | 1.00 | 1.22254 | 0.00000 | 0.00000 | ||
| 57217 | 2016.10.18 12:58 | close | 28607 | 1.00 | 1.22847 | 0.00000 | 0.00000 | -973.00 | 1065185.31 |
| 57218 | 2016.10.18 12:58 | close | 28608 | 1.00 | 1.22847 | 0.00000 | 0.00000 | -850.00 | 1064335.31 |
| 57219 | 2016.10.18 12:58 | close | 28609 | 1.00 | 1.22847 | 0.00000 | 0.00000 | -700.00 | 1063635.31 |
| 57220 | 2016.10.18 12:58 | close | 28610 | 1.00 | 1.22847 | 0.00000 | 0.00000 | -593.00 | 1063042.31 |
| 57221 | 2016.10.18 19:19 | buy | 28611 | 1.00 | 1.22944 | 0.00000 | 0.00000 | ||
| 57222 | 2016.10.18 19:35 | close | 28611 | 1.00 | 1.23064 | 0.00000 | 0.00000 | 120.00 | 1063162.31 |
| 57223 | 2016.10.18 19:57 | buy | 28612 | 1.00 | 1.22905 | 0.00000 | 0.00000 | ||
| 57224 | 2016.10.18 20:02 | close | 28612 | 1.00 | 1.23012 | 0.00000 | 0.00000 | 107.00 | 1063269.31 |
| 57225 | 2016.10.19 00:57 | sell | 28613 | 1.00 | 1.22989 | 0.00000 | 0.00000 | ||
| 57226 | 2016.10.19 03:39 | sell | 28614 | 1.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 57227 | 2016.10.19 03:55 | close | 28613 | 1.00 | 1.22897 | 0.00000 | 0.00000 | 92.00 | 1063361.31 |
| 57228 | 2016.10.19 03:55 | close | 28614 | 1.00 | 1.22897 | 0.00000 | 0.00000 | 183.00 | 1063544.31 |
| 57229 | 2016.10.19 23:05 | sell | 28615 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 57230 | 2016.10.20 01:15 | sell | 28616 | 1.00 | 1.22921 | 0.00000 | 0.00000 | ||
| 57231 | 2016.10.20 03:13 | close | 28615 | 1.00 | 1.22848 | 0.00000 | 0.00000 | -25.10 | 1063519.21 |
| 57232 | 2016.10.20 03:13 | close | 28616 | 1.00 | 1.22848 | 0.00000 | 0.00000 | 73.00 | 1063592.21 |
| 57233 | 2016.10.21 00:44 | buy | 28617 | 1.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 57234 | 2016.10.21 02:30 | close | 28617 | 1.00 | 1.22526 | 0.00000 | 0.00000 | 66.00 | 1063658.21 |
| 57235 | 2016.10.21 22:01 | sell | 28618 | 1.00 | 1.22314 | 0.00000 | 0.00000 | ||
| 57236 | 2016.10.21 22:13 | close | 28618 | 1.00 | 1.22213 | 0.00000 | 0.00000 | 101.00 | 1063759.21 |
| 57237 | 2016.10.21 22:42 | buy | 28619 | 1.00 | 1.22157 | 0.00000 | 0.00000 | ||
| 57238 | 2016.10.21 23:02 | close | 28619 | 1.00 | 1.22258 | 0.00000 | 0.00000 | 101.00 | 1063860.21 |
| 57239 | 2016.10.24 23:04 | sell | 28620 | 1.00 | 1.22274 | 0.00000 | 0.00000 | ||
| 57240 | 2016.10.24 23:23 | sell | 28621 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
| 57241 | 2016.10.25 00:57 | close | 28620 | 1.00 | 1.22222 | 0.00000 | 0.00000 | 54.30 | 1063914.51 |
| 57242 | 2016.10.25 00:57 | close | 28621 | 1.00 | 1.22222 | 0.00000 | 0.00000 | 152.30 | 1064066.81 |
| 57243 | 2016.10.25 00:59 | buy | 28622 | 1.00 | 1.22203 | 0.00000 | 0.00000 | ||
| 57244 | 2016.10.25 03:00 | close | 28622 | 1.00 | 1.22226 | 0.00000 | 0.00000 | 23.00 | 1064089.81 |
| 57245 | 2016.10.25 18:04 | sell | 28623 | 1.00 | 1.21476 | 0.00000 | 0.00000 | ||
| 57246 | 2016.10.25 18:14 | close | 28623 | 1.00 | 1.21311 | 0.00000 | 0.00000 | 165.00 | 1064254.81 |
| 57247 | 2016.10.25 18:22 | sell | 28624 | 1.00 | 1.21516 | 0.00000 | 0.00000 | ||
| 57248 | 2016.10.25 18:31 | sell | 28625 | 1.00 | 1.21641 | 0.00000 | 0.00000 | ||
| 57249 | 2016.10.25 18:53 | sell | 28626 | 1.00 | 1.21735 | 0.00000 | 0.00000 | ||
| 57250 | 2016.10.25 19:09 | close | 28624 | 1.00 | 1.21530 | 0.00000 | 0.00000 | -14.00 | 1064240.81 |
| 57251 | 2016.10.25 19:09 | close | 28625 | 1.00 | 1.21530 | 0.00000 | 0.00000 | 111.00 | 1064351.81 |
| 57252 | 2016.10.25 19:09 | close | 28626 | 1.00 | 1.21530 | 0.00000 | 0.00000 | 205.00 | 1064556.81 |
| 57253 | 2016.10.25 23:05 | buy | 28627 | 1.00 | 1.21829 | 0.00000 | 0.00000 | ||
| 57254 | 2016.10.26 01:03 | close | 28627 | 1.00 | 1.21845 | 0.00000 | 0.00000 | 13.01 | 1064569.82 |
| 57255 | 2016.10.26 22:27 | sell | 28628 | 1.00 | 1.22363 | 0.00000 | 0.00000 | ||
| 57256 | 2016.10.26 22:48 | close | 28628 | 1.00 | 1.22221 | 0.00000 | 0.00000 | 142.00 | 1064711.82 |
| 57257 | 2016.10.27 01:07 | buy | 28629 | 1.00 | 1.22357 | 0.00000 | 0.00000 | ||
| 57258 | 2016.10.27 02:34 | close | 28629 | 1.00 | 1.22464 | 0.00000 | 0.00000 | 107.00 | 1064818.82 |
| 57259 | 2016.10.27 22:58 | buy | 28630 | 1.00 | 1.21683 | 0.00000 | 0.00000 | ||
| 57260 | 2016.10.28 00:01 | buy | 28631 | 1.00 | 1.21588 | 0.00000 | 0.00000 | ||
| 57261 | 2016.10.28 02:37 | close | 28630 | 1.00 | 1.21646 | 0.00000 | 0.00000 | -39.99 | 1064778.83 |
| 57262 | 2016.10.28 02:37 | close | 28631 | 1.00 | 1.21646 | 0.00000 | 0.00000 | 58.00 | 1064836.83 |
| 57263 | 2016.10.31 01:31 | sell | 28632 | 1.00 | 1.21967 | 0.00000 | 0.00000 | ||
| 57264 | 2016.10.31 01:48 | sell | 28633 | 1.00 | 1.22086 | 0.00000 | 0.00000 | ||
| 57265 | 2016.10.31 02:27 | close | 28632 | 1.00 | 1.21904 | 0.00000 | 0.00000 | 63.00 | 1064899.83 |
| 57266 | 2016.10.31 02:27 | close | 28633 | 1.00 | 1.21904 | 0.00000 | 0.00000 | 182.00 | 1065081.83 |
| 57267 | 2016.10.31 23:01 | buy | 28634 | 1.00 | 1.22332 | 0.00000 | 0.00000 | ||
| 57268 | 2016.11.01 00:15 | close | 28634 | 1.00 | 1.22433 | 0.00000 | 0.00000 | 98.01 | 1065179.84 |
| 57269 | 2016.11.01 00:49 | buy | 28635 | 1.00 | 1.22341 | 0.00000 | 0.00000 | ||
| 57270 | 2016.11.01 02:33 | buy | 28636 | 1.00 | 1.22247 | 0.00000 | 0.00000 | ||
| 57271 | 2016.11.01 04:19 | close | 28635 | 1.00 | 1.22365 | 0.00000 | 0.00000 | 24.00 | 1065203.84 |
| 57272 | 2016.11.01 04:19 | close | 28636 | 1.00 | 1.22365 | 0.00000 | 0.00000 | 118.00 | 1065321.84 |
| 57273 | 2016.11.02 00:57 | buy | 28637 | 1.00 | 1.22363 | 0.00000 | 0.00000 | ||
| 57274 | 2016.11.02 02:43 | close | 28637 | 1.00 | 1.22381 | 0.00000 | 0.00000 | 18.00 | 1065339.84 |
| 57275 | 2016.11.02 16:44 | buy | 28638 | 1.00 | 1.23068 | 0.00000 | 0.00000 | ||
| 57276 | 2016.11.02 16:53 | buy | 28639 | 1.00 | 1.22882 | 0.00000 | 0.00000 | ||
| 57277 | 2016.11.02 17:10 | close | 28638 | 1.00 | 1.23099 | 0.00000 | 0.00000 | 31.00 | 1065370.84 |
| 57278 | 2016.11.02 17:10 | close | 28639 | 1.00 | 1.23099 | 0.00000 | 0.00000 | 217.00 | 1065587.84 |
| 57279 | 2016.11.02 19:54 | buy | 28640 | 1.00 | 1.23008 | 0.00000 | 0.00000 | ||
| 57280 | 2016.11.02 20:13 | buy | 28641 | 1.00 | 1.22885 | 0.00000 | 0.00000 | ||
| 57281 | 2016.11.02 22:45 | close | 28640 | 1.00 | 1.22979 | 0.00000 | 0.00000 | -29.00 | 1065558.84 |
| 57282 | 2016.11.02 22:45 | close | 28641 | 1.00 | 1.22979 | 0.00000 | 0.00000 | 94.00 | 1065652.84 |
| 57283 | 2016.11.02 22:59 | sell | 28642 | 1.00 | 1.23028 | 0.00000 | 0.00000 | ||
| 57284 | 2016.11.03 00:45 | close | 28642 | 1.00 | 1.22983 | 0.00000 | 0.00000 | 51.90 | 1065704.74 |
| 57285 | 2016.11.03 15:49 | buy | 28643 | 1.00 | 1.24554 | 0.00000 | 0.00000 | ||
| 57286 | 2016.11.03 15:54 | buy | 28644 | 1.00 | 1.24463 | 0.00000 | 0.00000 | ||
| 57287 | 2016.11.03 16:15 | buy | 28645 | 1.00 | 1.24347 | 0.00000 | 0.00000 | ||
| 57288 | 2016.11.03 16:42 | close | 28643 | 1.00 | 1.24556 | 0.00000 | 0.00000 | 2.00 | 1065706.74 |
| 57289 | 2016.11.03 16:42 | close | 28644 | 1.00 | 1.24556 | 0.00000 | 0.00000 | 93.00 | 1065799.74 |
| 57290 | 2016.11.03 16:42 | close | 28645 | 1.00 | 1.24556 | 0.00000 | 0.00000 | 209.00 | 1066008.74 |
| 57291 | 2016.11.03 17:11 | buy | 28646 | 1.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 57292 | 2016.11.03 17:28 | close | 28646 | 1.00 | 1.24345 | 0.00000 | 0.00000 | 105.00 | 1066113.74 |
| 57293 | 2016.11.04 06:43 | buy | 28647 | 1.00 | 1.24655 | 0.00000 | 0.00000 | ||
| 57294 | 2016.11.04 07:56 | buy | 28648 | 1.00 | 1.24559 | 0.00000 | 0.00000 | ||
| 57295 | 2016.11.04 09:21 | close | 28647 | 1.00 | 1.24756 | 0.00000 | 0.00000 | 101.00 | 1066214.74 |
| 57296 | 2016.11.04 09:21 | close | 28648 | 1.00 | 1.24756 | 0.00000 | 0.00000 | 197.00 | 1066411.74 |
| 57297 | 2016.11.04 14:34 | buy | 28649 | 1.00 | 1.24691 | 0.00000 | 0.00000 | ||
| 57298 | 2016.11.04 14:36 | close | 28649 | 1.00 | 1.24825 | 0.00000 | 0.00000 | 134.00 | 1066545.74 |
| 57299 | 2016.11.04 18:31 | buy | 28650 | 1.00 | 1.25165 | 0.00000 | 0.00000 | ||
| 57300 | 2016.11.04 18:40 | close | 28650 | 1.00 | 1.25265 | 0.00000 | 0.00000 | 100.00 | 1066645.74 |
| 57301 | 2016.11.04 19:44 | buy | 28651 | 1.00 | 1.25073 | 0.00000 | 0.00000 | ||
| 57302 | 2016.11.04 19:53 | buy | 28652 | 1.00 | 1.24973 | 0.00000 | 0.00000 | ||
| 57303 | 2016.11.04 21:19 | close | 28651 | 1.00 | 1.25128 | 0.00000 | 0.00000 | 55.00 | 1066700.74 |
| 57304 | 2016.11.04 21:19 | close | 28652 | 1.00 | 1.25128 | 0.00000 | 0.00000 | 155.00 | 1066855.74 |
| 57305 | 2016.11.04 22:53 | sell | 28653 | 1.00 | 1.25205 | 0.00000 | 0.00000 | ||
| 57306 | 2016.11.07 00:01 | close | 28653 | 1.00 | 1.24526 | 0.00000 | 0.00000 | 681.30 | 1067537.04 |
| 57307 | 2016.11.07 00:15 | buy | 28654 | 1.00 | 1.24682 | 0.00000 | 0.00000 | ||
| 57308 | 2016.11.07 01:53 | close | 28654 | 1.00 | 1.24784 | 0.00000 | 0.00000 | 102.00 | 1067639.04 |
| 57309 | 2016.11.07 01:54 | sell | 28655 | 1.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 57310 | 2016.11.07 02:01 | sell | 28656 | 1.00 | 1.24881 | 0.00000 | 0.00000 | ||
| 57311 | 2016.11.07 03:24 | close | 28655 | 1.00 | 1.24736 | 0.00000 | 0.00000 | 54.00 | 1067693.04 |
| 57312 | 2016.11.07 03:24 | close | 28656 | 1.00 | 1.24736 | 0.00000 | 0.00000 | 145.00 | 1067838.04 |
| 57313 | 2016.11.07 04:11 | buy | 28657 | 1.00 | 1.24701 | 0.00000 | 0.00000 | ||
| 57314 | 2016.11.07 04:41 | buy | 28658 | 1.00 | 1.24595 | 0.00000 | 0.00000 | ||
| 57315 | 2016.11.07 07:06 | buy | 28659 | 1.00 | 1.24503 | 0.00000 | 0.00000 | ||
| 57316 | 2016.11.07 07:28 | buy | 28660 | 1.00 | 1.24333 | 0.00000 | 0.00000 | ||
| 57317 | 2016.11.07 16:01 | close | 28657 | 1.00 | 1.24349 | 0.00000 | 0.00000 | -352.00 | 1067486.04 |
| 57318 | 2016.11.07 16:01 | close | 28658 | 1.00 | 1.24349 | 0.00000 | 0.00000 | -246.00 | 1067240.04 |
| 57319 | 2016.11.07 16:01 | close | 28659 | 1.00 | 1.24349 | 0.00000 | 0.00000 | -154.00 | 1067086.04 |
| 57320 | 2016.11.07 16:01 | close | 28660 | 1.00 | 1.24349 | 0.00000 | 0.00000 | 16.00 | 1067102.04 |
| 57321 | 2016.11.07 22:06 | sell | 28661 | 1.00 | 1.24040 | 0.00000 | 0.00000 | ||
| 57322 | 2016.11.07 23:40 | buy | 28662 | 1.00 | 1.23948 | 0.00000 | 0.00000 | ||
| 57323 | 2016.11.07 23:52 | close | 28661 | 1.00 | 1.23977 | 0.00000 | 0.00000 | 63.00 | 1067165.04 |
| 57324 | 2016.11.08 01:56 | close | 28662 | 1.00 | 1.23959 | 0.00000 | 0.00000 | 8.01 | 1067173.05 |
| 57325 | 2016.11.08 22:49 | buy | 28663 | 1.00 | 1.23842 | 0.00000 | 0.00000 | ||
| 57326 | 2016.11.08 22:58 | buy | 28664 | 1.00 | 1.23717 | 0.00000 | 0.00000 | ||
| 57327 | 2016.11.09 01:13 | buy | 28665 | 1.00 | 1.23608 | 0.00000 | 0.00000 | ||
| 57328 | 2016.11.09 01:47 | close | 28663 | 1.00 | 1.23822 | 0.00000 | 0.00000 | -22.99 | 1067150.06 |
| 57329 | 2016.11.09 01:47 | close | 28664 | 1.00 | 1.23822 | 0.00000 | 0.00000 | 102.01 | 1067252.07 |
| 57330 | 2016.11.09 01:47 | close | 28665 | 1.00 | 1.23822 | 0.00000 | 0.00000 | 214.00 | 1067466.07 |
| 57331 | 2016.11.09 01:49 | sell | 28666 | 1.00 | 1.23849 | 0.00000 | 0.00000 | ||
| 57332 | 2016.11.09 02:08 | sell | 28667 | 1.00 | 1.24039 | 0.00000 | 0.00000 | ||
| 57333 | 2016.11.09 02:31 | close | 28666 | 1.00 | 1.23841 | 0.00000 | 0.00000 | 8.00 | 1067474.07 |
| 57334 | 2016.11.09 02:31 | close | 28667 | 1.00 | 1.23841 | 0.00000 | 0.00000 | 198.00 | 1067672.07 |
| 57335 | 2016.11.09 23:50 | buy | 28668 | 1.00 | 1.24095 | 0.00000 | 0.00000 | ||
| 57336 | 2016.11.09 23:51 | buy | 28669 | 1.00 | 1.23936 | 0.00000 | 0.00000 | ||
| 57337 | 2016.11.10 00:12 | close | 28668 | 1.00 | 1.24198 | 0.00000 | 0.00000 | 94.03 | 1067766.10 |
| 57338 | 2016.11.10 00:12 | close | 28669 | 1.00 | 1.24198 | 0.00000 | 0.00000 | 253.03 | 1068019.13 |
| 57339 | 2016.11.10 22:43 | buy | 28670 | 1.00 | 1.25452 | 0.00000 | 0.00000 | ||
| 57340 | 2016.11.11 00:46 | buy | 28671 | 1.00 | 1.25354 | 0.00000 | 0.00000 | ||
| 57341 | 2016.11.11 01:44 | close | 28670 | 1.00 | 1.25506 | 0.00000 | 0.00000 | 51.01 | 1068070.14 |
| 57342 | 2016.11.11 01:44 | close | 28671 | 1.00 | 1.25506 | 0.00000 | 0.00000 | 152.00 | 1068222.14 |
| 57343 | 2016.11.11 01:50 | sell | 28672 | 1.00 | 1.25560 | 0.00000 | 0.00000 | ||
| 57344 | 2016.11.11 02:14 | close | 28672 | 1.00 | 1.25434 | 0.00000 | 0.00000 | 126.00 | 1068348.14 |
| 57345 | 2016.11.11 03:26 | buy | 28673 | 1.00 | 1.25319 | 0.00000 | 0.00000 | ||
| 57346 | 2016.11.11 04:08 | close | 28673 | 1.00 | 1.25426 | 0.00000 | 0.00000 | 107.00 | 1068455.14 |
| 57347 | 2016.11.11 10:20 | buy | 28674 | 1.00 | 1.25550 | 0.00000 | 0.00000 | ||
| 57348 | 2016.11.11 10:25 | close | 28674 | 1.00 | 1.25656 | 0.00000 | 0.00000 | 106.00 | 1068561.14 |
| 57349 | 2016.11.11 17:27 | buy | 28675 | 1.00 | 1.26072 | 0.00000 | 0.00000 | ||
| 57350 | 2016.11.11 17:29 | buy | 28676 | 1.00 | 1.25977 | 0.00000 | 0.00000 | ||
| 57351 | 2016.11.11 17:43 | buy | 28677 | 1.00 | 1.25844 | 0.00000 | 0.00000 | ||
| 57352 | 2016.11.11 17:48 | buy | 28678 | 1.00 | 1.25730 | 0.00000 | 0.00000 | ||
| 57353 | 2016.11.11 18:59 | close | 28675 | 1.00 | 1.26017 | 0.00000 | 0.00000 | -55.00 | 1068506.14 |
| 57354 | 2016.11.11 18:59 | close | 28676 | 1.00 | 1.26017 | 0.00000 | 0.00000 | 40.00 | 1068546.14 |
| 57355 | 2016.11.11 18:59 | close | 28677 | 1.00 | 1.26017 | 0.00000 | 0.00000 | 173.00 | 1068719.14 |
| 57356 | 2016.11.11 18:59 | close | 28678 | 1.00 | 1.26017 | 0.00000 | 0.00000 | 287.00 | 1069006.14 |
| 57357 | 2016.11.11 22:02 | sell | 28679 | 1.00 | 1.26045 | 0.00000 | 0.00000 | ||
| 57358 | 2016.11.11 23:48 | close | 28679 | 1.00 | 1.26031 | 0.00000 | 0.00000 | 14.00 | 1069020.14 |
| 57359 | 2016.11.14 00:15 | buy | 28680 | 1.00 | 1.25683 | 0.00000 | 0.00000 | ||
| 57360 | 2016.11.14 01:01 | close | 28680 | 1.00 | 1.25831 | 0.00000 | 0.00000 | 148.00 | 1069168.14 |
| 57361 | 2016.11.14 02:14 | buy | 28681 | 1.00 | 1.25588 | 0.00000 | 0.00000 | ||
| 57362 | 2016.11.14 02:37 | buy | 28682 | 1.00 | 1.25459 | 0.00000 | 0.00000 | ||
| 57363 | 2016.11.14 02:41 | buy | 28683 | 1.00 | 1.25368 | 0.00000 | 0.00000 | ||
| 57364 | 2016.11.14 03:17 | buy | 28684 | 1.00 | 1.25247 | 0.00000 | 0.00000 | ||
| 57365 | 2016.11.14 04:27 | close | 28681 | 1.00 | 1.25539 | 0.00000 | 0.00000 | -49.00 | 1069119.14 |
| 57366 | 2016.11.14 04:27 | close | 28682 | 1.00 | 1.25539 | 0.00000 | 0.00000 | 80.00 | 1069199.14 |
| 57367 | 2016.11.14 04:27 | close | 28683 | 1.00 | 1.25539 | 0.00000 | 0.00000 | 171.00 | 1069370.14 |
| 57368 | 2016.11.14 04:27 | close | 28684 | 1.00 | 1.25539 | 0.00000 | 0.00000 | 292.00 | 1069662.14 |
| 57369 | 2016.11.14 23:55 | sell | 28685 | 1.00 | 1.25042 | 0.00000 | 0.00000 | ||
| 57370 | 2016.11.15 00:00 | close | 28685 | 1.00 | 1.24870 | 0.00000 | 0.00000 | 174.30 | 1069836.44 |
| 57371 | 2016.11.15 01:13 | sell | 28686 | 1.00 | 1.25055 | 0.00000 | 0.00000 | ||
| 57372 | 2016.11.15 01:33 | sell | 28687 | 1.00 | 1.25152 | 0.00000 | 0.00000 | ||
| 57373 | 2016.11.15 02:20 | sell | 28688 | 1.00 | 1.25244 | 0.00000 | 0.00000 | ||
| 57374 | 2016.11.15 02:58 | close | 28686 | 1.00 | 1.25045 | 0.00000 | 0.00000 | 10.00 | 1069846.44 |
| 57375 | 2016.11.15 02:58 | close | 28687 | 1.00 | 1.25045 | 0.00000 | 0.00000 | 107.00 | 1069953.44 |
| 57376 | 2016.11.15 02:58 | close | 28688 | 1.00 | 1.25045 | 0.00000 | 0.00000 | 199.00 | 1070152.44 |
| 57377 | 2016.11.16 01:26 | buy | 28689 | 1.00 | 1.24402 | 0.00000 | 0.00000 | ||
| 57378 | 2016.11.16 01:57 | close | 28689 | 1.00 | 1.24518 | 0.00000 | 0.00000 | 116.00 | 1070268.44 |
| 57379 | 2016.11.17 00:02 | sell | 28690 | 1.00 | 1.24475 | 0.00000 | 0.00000 | ||
| 57380 | 2016.11.17 00:08 | close | 28690 | 1.00 | 1.24367 | 0.00000 | 0.00000 | 108.00 | 1070376.44 |
| 57381 | 2016.11.17 00:17 | sell | 28691 | 1.00 | 1.24415 | 0.00000 | 0.00000 | ||
| 57382 | 2016.11.17 01:20 | sell | 28692 | 1.00 | 1.24515 | 0.00000 | 0.00000 | ||
| 57383 | 2016.11.17 02:02 | close | 28691 | 1.00 | 1.24354 | 0.00000 | 0.00000 | 61.00 | 1070437.44 |
| 57384 | 2016.11.17 02:02 | close | 28692 | 1.00 | 1.24354 | 0.00000 | 0.00000 | 161.00 | 1070598.44 |
| 57385 | 2016.11.17 23:23 | sell | 28693 | 1.00 | 1.24295 | 0.00000 | 0.00000 | ||
| 57386 | 2016.11.17 23:51 | close | 28693 | 1.00 | 1.24185 | 0.00000 | 0.00000 | 110.00 | 1070708.44 |
| 57387 | 2016.11.18 00:09 | buy | 28694 | 1.00 | 1.24111 | 0.00000 | 0.00000 | ||
| 57388 | 2016.11.18 02:01 | close | 28694 | 1.00 | 1.24123 | 0.00000 | 0.00000 | 12.00 | 1070720.44 |
| 57389 | 2016.11.18 16:47 | sell | 28695 | 1.00 | 1.23529 | 0.00000 | 0.00000 | ||
| 57390 | 2016.11.18 17:01 | close | 28695 | 1.00 | 1.23409 | 0.00000 | 0.00000 | 120.00 | 1070840.44 |
| 57391 | 2016.11.18 20:19 | sell | 28696 | 1.00 | 1.23464 | 0.00000 | 0.00000 | ||
| 57392 | 2016.11.18 21:45 | sell | 28697 | 1.00 | 1.23555 | 0.00000 | 0.00000 | ||
| 57393 | 2016.11.18 22:01 | sell | 28698 | 1.00 | 1.23646 | 0.00000 | 0.00000 | ||
| 57394 | 2016.11.18 23:25 | buy | 28699 | 1.00 | 1.23484 | 0.00000 | 0.00000 | ||
| 57395 | 2016.11.18 23:47 | close | 28696 | 1.00 | 1.23514 | 0.00000 | 0.00000 | -50.00 | 1070790.44 |
| 57396 | 2016.11.18 23:47 | close | 28697 | 1.00 | 1.23514 | 0.00000 | 0.00000 | 41.00 | 1070831.44 |
| 57397 | 2016.11.18 23:47 | close | 28698 | 1.00 | 1.23514 | 0.00000 | 0.00000 | 132.00 | 1070963.44 |
| 57398 | 2016.11.21 01:17 | buy | 28700 | 1.00 | 1.23371 | 0.00000 | 0.00000 | ||
| 57399 | 2016.11.21 01:25 | buy | 28701 | 1.00 | 1.23267 | 0.00000 | 0.00000 | ||
| 57400 | 2016.11.21 02:29 | close | 28699 | 1.00 | 1.23480 | 0.00000 | 0.00000 | -6.99 | 1070956.45 |
| 57401 | 2016.11.21 02:29 | close | 28700 | 1.00 | 1.23480 | 0.00000 | 0.00000 | 109.00 | 1071065.45 |
| 57402 | 2016.11.21 02:29 | close | 28701 | 1.00 | 1.23480 | 0.00000 | 0.00000 | 213.00 | 1071278.45 |
| 57403 | 2016.11.21 18:27 | buy | 28702 | 1.00 | 1.24617 | 0.00000 | 0.00000 | ||
| 57404 | 2016.11.21 19:00 | close | 28702 | 1.00 | 1.24718 | 0.00000 | 0.00000 | 101.00 | 1071379.45 |
| 57405 | 2016.11.21 20:26 | buy | 28703 | 1.00 | 1.24633 | 0.00000 | 0.00000 | ||
| 57406 | 2016.11.21 21:58 | close | 28703 | 1.00 | 1.24770 | 0.00000 | 0.00000 | 137.00 | 1071516.45 |
| 57407 | 2016.11.21 22:00 | sell | 28704 | 1.00 | 1.24854 | 0.00000 | 0.00000 | ||
| 57408 | 2016.11.21 22:45 | sell | 28705 | 1.00 | 1.24985 | 0.00000 | 0.00000 | ||
| 57409 | 2016.11.22 01:00 | close | 28704 | 1.00 | 1.24827 | 0.00000 | 0.00000 | 29.30 | 1071545.75 |
| 57410 | 2016.11.22 01:00 | close | 28705 | 1.00 | 1.24827 | 0.00000 | 0.00000 | 160.30 | 1071706.05 |
| 57411 | 2016.11.22 05:22 | buy | 28706 | 1.00 | 1.24909 | 0.00000 | 0.00000 | ||
| 57412 | 2016.11.22 07:11 | close | 28706 | 1.00 | 1.24919 | 0.00000 | 0.00000 | 10.00 | 1071716.05 |
| 57413 | 2016.11.22 22:11 | sell | 28707 | 1.00 | 1.24162 | 0.00000 | 0.00000 | ||
| 57414 | 2016.11.23 02:59 | close | 28707 | 1.00 | 1.24136 | 0.00000 | 0.00000 | 28.30 | 1071744.35 |
| 57415 | 2016.11.23 22:02 | buy | 28708 | 1.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 57416 | 2016.11.23 23:53 | close | 28708 | 1.00 | 1.24372 | 0.00000 | 0.00000 | 12.00 | 1071756.35 |
| 57417 | 2016.11.24 00:12 | buy | 28709 | 1.00 | 1.24332 | 0.00000 | 0.00000 | ||
| 57418 | 2016.11.24 00:56 | buy | 28710 | 1.00 | 1.24225 | 0.00000 | 0.00000 | ||
| 57419 | 2016.11.24 02:42 | close | 28709 | 1.00 | 1.24310 | 0.00000 | 0.00000 | -22.00 | 1071734.35 |
| 57420 | 2016.11.24 02:42 | close | 28710 | 1.00 | 1.24310 | 0.00000 | 0.00000 | 85.00 | 1071819.35 |
| 57421 | 2016.11.24 22:46 | buy | 28711 | 1.00 | 1.24469 | 0.00000 | 0.00000 | ||
| 57422 | 2016.11.25 00:38 | close | 28711 | 1.00 | 1.24483 | 0.00000 | 0.00000 | 11.01 | 1071830.36 |
| 57423 | 2016.11.28 00:03 | sell | 28712 | 1.00 | 1.24779 | 0.00000 | 0.00000 | ||
| 57424 | 2016.11.28 00:08 | close | 28712 | 1.00 | 1.24558 | 0.00000 | 0.00000 | 221.00 | 1072051.36 |
| 57425 | 2016.11.28 00:08 | buy | 28713 | 1.00 | 1.24558 | 0.00000 | 0.00000 | ||
| 57426 | 2016.11.28 00:23 | close | 28713 | 1.00 | 1.24666 | 0.00000 | 0.00000 | 108.00 | 1072159.36 |
| 57427 | 2016.11.28 01:49 | sell | 28714 | 1.00 | 1.24785 | 0.00000 | 0.00000 | ||
| 57428 | 2016.11.28 02:55 | close | 28714 | 1.00 | 1.24661 | 0.00000 | 0.00000 | 124.00 | 1072283.36 |
| 57429 | 2016.11.28 23:54 | sell | 28715 | 1.00 | 1.24150 | 0.00000 | 0.00000 | ||
| 57430 | 2016.11.29 01:40 | close | 28715 | 1.00 | 1.24101 | 0.00000 | 0.00000 | 51.30 | 1072334.66 |
| 57431 | 2016.11.29 01:41 | buy | 28716 | 1.00 | 1.24080 | 0.00000 | 0.00000 | ||
| 57432 | 2016.11.29 03:28 | buy | 28717 | 1.00 | 1.23989 | 0.00000 | 0.00000 | ||
| 57433 | 2016.11.29 07:57 | close | 28716 | 1.00 | 1.24048 | 0.00000 | 0.00000 | -32.00 | 1072302.66 |
| 57434 | 2016.11.29 07:57 | close | 28717 | 1.00 | 1.24048 | 0.00000 | 0.00000 | 59.00 | 1072361.66 |
| 57435 | 2016.11.29 22:25 | buy | 28718 | 1.00 | 1.24932 | 0.00000 | 0.00000 | ||
| 57436 | 2016.11.30 01:20 | sell | 28719 | 1.00 | 1.24930 | 0.00000 | 0.00000 | ||
| 57437 | 2016.11.30 02:43 | close | 28719 | 1.00 | 1.24867 | 0.00000 | 0.00000 | 63.00 | 1072424.66 |
| 57438 | 2016.11.30 03:13 | buy | 28720 | 1.00 | 1.24835 | 0.00000 | 0.00000 | ||
| 57439 | 2016.11.30 04:54 | buy | 28721 | 1.00 | 1.24725 | 0.00000 | 0.00000 | ||
| 57440 | 2016.11.30 06:58 | close | 28718 | 1.00 | 1.24847 | 0.00000 | 0.00000 | -87.99 | 1072336.67 |
| 57441 | 2016.11.30 06:58 | close | 28720 | 1.00 | 1.24847 | 0.00000 | 0.00000 | 12.00 | 1072348.67 |
| 57442 | 2016.11.30 06:58 | close | 28721 | 1.00 | 1.24847 | 0.00000 | 0.00000 | 122.00 | 1072470.67 |
| 57443 | 2016.11.30 22:02 | sell | 28722 | 1.00 | 1.25126 | 0.00000 | 0.00000 | ||
| 57444 | 2016.11.30 23:48 | close | 28722 | 1.00 | 1.25080 | 0.00000 | 0.00000 | 46.00 | 1072516.67 |
| 57445 | 2016.12.01 18:14 | buy | 28723 | 1.00 | 1.25795 | 0.00000 | 0.00000 | ||
| 57446 | 2016.12.01 18:20 | close | 28723 | 1.00 | 1.25898 | 0.00000 | 0.00000 | 103.00 | 1072619.67 |
| 57447 | 2016.12.02 00:46 | buy | 28724 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 57448 | 2016.12.02 01:01 | sell | 28725 | 1.00 | 1.25951 | 0.00000 | 0.00000 | ||
| 57449 | 2016.12.02 01:03 | close | 28724 | 1.00 | 1.25964 | 0.00000 | 0.00000 | 104.00 | 1072723.67 |
| 57450 | 2016.12.02 02:14 | close | 28725 | 1.00 | 1.25848 | 0.00000 | 0.00000 | 103.00 | 1072826.67 |
| 57451 | 2016.12.02 02:14 | buy | 28726 | 1.00 | 1.25848 | 0.00000 | 0.00000 | ||
| 57452 | 2016.12.02 02:49 | buy | 28727 | 1.00 | 1.25756 | 0.00000 | 0.00000 | ||
| 57453 | 2016.12.02 03:11 | close | 28726 | 1.00 | 1.25926 | 0.00000 | 0.00000 | 78.00 | 1072904.67 |
| 57454 | 2016.12.02 03:11 | close | 28727 | 1.00 | 1.25926 | 0.00000 | 0.00000 | 170.00 | 1073074.67 |
| 57455 | 2016.12.02 10:28 | buy | 28728 | 1.00 | 1.26140 | 0.00000 | 0.00000 | ||
| 57456 | 2016.12.02 11:35 | buy | 28729 | 1.00 | 1.26015 | 0.00000 | 0.00000 | ||
| 57457 | 2016.12.02 13:21 | close | 28728 | 1.00 | 1.26093 | 0.00000 | 0.00000 | -47.00 | 1073027.67 |
| 57458 | 2016.12.02 13:21 | close | 28729 | 1.00 | 1.26093 | 0.00000 | 0.00000 | 78.00 | 1073105.67 |
| 57459 | 2016.12.02 15:30 | buy | 28730 | 1.00 | 1.26156 | 0.00000 | 0.00000 | ||
| 57460 | 2016.12.02 15:31 | close | 28730 | 1.00 | 1.26326 | 0.00000 | 0.00000 | 170.00 | 1073275.67 |
| 57461 | 2016.12.02 22:40 | sell | 28731 | 1.00 | 1.27193 | 0.00000 | 0.00000 | ||
| 57462 | 2016.12.02 23:15 | sell | 28732 | 1.00 | 1.27289 | 0.00000 | 0.00000 | ||
| 57463 | 2016.12.05 00:01 | close | 28731 | 1.00 | 1.26800 | 0.00000 | 0.00000 | 395.30 | 1073670.97 |
| 57464 | 2016.12.05 00:01 | close | 28732 | 1.00 | 1.26800 | 0.00000 | 0.00000 | 491.30 | 1074162.27 |
| 57465 | 2016.12.05 00:25 | buy | 28733 | 1.00 | 1.26725 | 0.00000 | 0.00000 | ||
| 57466 | 2016.12.05 00:40 | buy | 28734 | 1.00 | 1.26627 | 0.00000 | 0.00000 | ||
| 57467 | 2016.12.05 00:47 | buy | 28735 | 1.00 | 1.26533 | 0.00000 | 0.00000 | ||
| 57468 | 2016.12.05 00:54 | buy | 28736 | 1.00 | 1.26429 | 0.00000 | 0.00000 | ||
| 57469 | 2016.12.05 02:06 | close | 28733 | 1.00 | 1.26737 | 0.00000 | 0.00000 | 12.00 | 1074174.27 |
| 57470 | 2016.12.05 02:06 | close | 28734 | 1.00 | 1.26737 | 0.00000 | 0.00000 | 110.00 | 1074284.27 |
| 57471 | 2016.12.05 02:06 | close | 28735 | 1.00 | 1.26737 | 0.00000 | 0.00000 | 204.00 | 1074488.27 |
| 57472 | 2016.12.05 02:06 | close | 28736 | 1.00 | 1.26737 | 0.00000 | 0.00000 | 308.00 | 1074796.27 |
| 57473 | 2016.12.05 04:26 | buy | 28737 | 1.00 | 1.26711 | 0.00000 | 0.00000 | ||
| 57474 | 2016.12.05 05:15 | close | 28737 | 1.00 | 1.26856 | 0.00000 | 0.00000 | 145.00 | 1074941.27 |
| 57475 | 2016.12.05 09:01 | buy | 28738 | 1.00 | 1.26826 | 0.00000 | 0.00000 | ||
| 57476 | 2016.12.05 09:15 | close | 28738 | 1.00 | 1.27000 | 0.00000 | 0.00000 | 174.00 | 1075115.27 |
| 57477 | 2016.12.05 17:56 | buy | 28739 | 1.00 | 1.27093 | 0.00000 | 0.00000 | ||
| 57478 | 2016.12.05 19:10 | buy | 28740 | 1.00 | 1.26998 | 0.00000 | 0.00000 | ||
| 57479 | 2016.12.05 19:54 | close | 28739 | 1.00 | 1.27165 | 0.00000 | 0.00000 | 72.00 | 1075187.27 |
| 57480 | 2016.12.05 19:54 | close | 28740 | 1.00 | 1.27165 | 0.00000 | 0.00000 | 167.00 | 1075354.27 |
| 57481 | 2016.12.06 00:08 | buy | 28741 | 1.00 | 1.27165 | 0.00000 | 0.00000 | ||
| 57482 | 2016.12.06 00:16 | close | 28741 | 1.00 | 1.27278 | 0.00000 | 0.00000 | 113.00 | 1075467.27 |
| 57483 | 2016.12.06 01:14 | buy | 28742 | 1.00 | 1.27204 | 0.00000 | 0.00000 | ||
| 57484 | 2016.12.06 02:12 | close | 28742 | 1.00 | 1.27304 | 0.00000 | 0.00000 | 100.00 | 1075567.27 |
| 57485 | 2016.12.06 02:36 | buy | 28743 | 1.00 | 1.27172 | 0.00000 | 0.00000 | ||
| 57486 | 2016.12.06 02:45 | close | 28743 | 1.00 | 1.27274 | 0.00000 | 0.00000 | 102.00 | 1075669.27 |
| 57487 | 2016.12.06 12:06 | buy | 28744 | 1.00 | 1.27451 | 0.00000 | 0.00000 | ||
| 57488 | 2016.12.06 12:23 | close | 28744 | 1.00 | 1.27573 | 0.00000 | 0.00000 | 122.00 | 1075791.27 |
| 57489 | 2016.12.06 13:48 | buy | 28745 | 1.00 | 1.27434 | 0.00000 | 0.00000 | ||
| 57490 | 2016.12.06 13:59 | close | 28745 | 1.00 | 1.27534 | 0.00000 | 0.00000 | 100.00 | 1075891.27 |
| 57491 | 2016.12.06 14:03 | buy | 28746 | 1.00 | 1.27467 | 0.00000 | 0.00000 | ||
| 57492 | 2016.12.06 14:20 | buy | 28747 | 1.00 | 1.27363 | 0.00000 | 0.00000 | ||
| 57493 | 2016.12.06 15:41 | close | 28746 | 1.00 | 1.27530 | 0.00000 | 0.00000 | 63.00 | 1075954.27 |
| 57494 | 2016.12.06 15:41 | close | 28747 | 1.00 | 1.27530 | 0.00000 | 0.00000 | 167.00 | 1076121.27 |
| 57495 | 2016.12.06 16:53 | buy | 28748 | 1.00 | 1.27380 | 0.00000 | 0.00000 | ||
| 57496 | 2016.12.06 16:58 | buy | 28749 | 1.00 | 1.27283 | 0.00000 | 0.00000 | ||
| 57497 | 2016.12.06 17:00 | buy | 28750 | 1.00 | 1.27184 | 0.00000 | 0.00000 | ||
| 57498 | 2016.12.06 17:11 | close | 28748 | 1.00 | 1.27385 | 0.00000 | 0.00000 | 5.00 | 1076126.27 |
| 57499 | 2016.12.06 17:11 | close | 28749 | 1.00 | 1.27385 | 0.00000 | 0.00000 | 102.00 | 1076228.27 |
| 57500 | 2016.12.06 17:11 | close | 28750 | 1.00 | 1.27385 | 0.00000 | 0.00000 | 201.00 | 1076429.27 |
| 57501 | 2016.12.07 01:50 | buy | 28751 | 1.00 | 1.26723 | 0.00000 | 0.00000 | ||
| 57502 | 2016.12.07 02:35 | buy | 28752 | 1.00 | 1.26618 | 0.00000 | 0.00000 | ||
| 57503 | 2016.12.07 02:42 | buy | 28753 | 1.00 | 1.26516 | 0.00000 | 0.00000 | ||
| 57504 | 2016.12.07 04:57 | close | 28751 | 1.00 | 1.26635 | 0.00000 | 0.00000 | -88.00 | 1076341.27 |
| 57505 | 2016.12.07 04:57 | close | 28752 | 1.00 | 1.26635 | 0.00000 | 0.00000 | 17.00 | 1076358.27 |
| 57506 | 2016.12.07 04:57 | close | 28753 | 1.00 | 1.26635 | 0.00000 | 0.00000 | 119.00 | 1076477.27 |
| 57507 | 2016.12.07 13:26 | sell | 28754 | 1.00 | 1.26078 | 0.00000 | 0.00000 | ||
| 57508 | 2016.12.07 13:55 | close | 28754 | 1.00 | 1.25975 | 0.00000 | 0.00000 | 103.00 | 1076580.27 |
| 57509 | 2016.12.08 01:44 | buy | 28755 | 1.00 | 1.26187 | 0.00000 | 0.00000 | ||
| 57510 | 2016.12.08 02:02 | close | 28755 | 1.00 | 1.26298 | 0.00000 | 0.00000 | 111.00 | 1076691.27 |
| 57511 | 2016.12.09 00:01 | buy | 28756 | 1.00 | 1.25775 | 0.00000 | 0.00000 | ||
| 57512 | 2016.12.09 01:47 | close | 28756 | 1.00 | 1.25800 | 0.00000 | 0.00000 | 25.00 | 1076716.27 |
| 57513 | 2016.12.09 22:14 | sell | 28757 | 1.00 | 1.25711 | 0.00000 | 0.00000 | ||
| 57514 | 2016.12.09 23:37 | sell | 28758 | 1.00 | 1.25806 | 0.00000 | 0.00000 | ||
| 57515 | 2016.12.12 00:10 | sell | 28759 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 57516 | 2016.12.12 05:11 | close | 28757 | 1.00 | 1.25813 | 0.00000 | 0.00000 | -99.70 | 1076616.57 |
| 57517 | 2016.12.12 05:11 | close | 28758 | 1.00 | 1.25813 | 0.00000 | 0.00000 | -4.70 | 1076611.87 |
| 57518 | 2016.12.12 05:11 | close | 28759 | 1.00 | 1.25813 | 0.00000 | 0.00000 | 97.00 | 1076708.87 |
| 57519 | 2016.12.13 00:19 | sell | 28760 | 1.00 | 1.26815 | 0.00000 | 0.00000 | ||
| 57520 | 2016.12.13 00:35 | close | 28760 | 1.00 | 1.26711 | 0.00000 | 0.00000 | 104.00 | 1076812.87 |
| 57521 | 2016.12.13 00:39 | sell | 28761 | 1.00 | 1.26800 | 0.00000 | 0.00000 | ||
| 57522 | 2016.12.13 02:25 | close | 28761 | 1.00 | 1.26757 | 0.00000 | 0.00000 | 43.00 | 1076855.87 |
| 57523 | 2016.12.13 22:55 | buy | 28762 | 1.00 | 1.26584 | 0.00000 | 0.00000 | ||
| 57524 | 2016.12.14 01:12 | close | 28762 | 1.00 | 1.26598 | 0.00000 | 0.00000 | 11.01 | 1076866.88 |
| 57525 | 2016.12.14 22:52 | buy | 28763 | 1.00 | 1.25434 | 0.00000 | 0.00000 | ||
| 57526 | 2016.12.14 22:56 | buy | 28764 | 1.00 | 1.25338 | 0.00000 | 0.00000 | ||
| 57527 | 2016.12.14 23:00 | close | 28763 | 1.00 | 1.25496 | 0.00000 | 0.00000 | 62.00 | 1076928.88 |
| 57528 | 2016.12.14 23:00 | close | 28764 | 1.00 | 1.25496 | 0.00000 | 0.00000 | 158.00 | 1077086.88 |
| 57529 | 2016.12.15 00:42 | buy | 28765 | 1.00 | 1.25387 | 0.00000 | 0.00000 | ||
| 57530 | 2016.12.15 01:08 | buy | 28766 | 1.00 | 1.25293 | 0.00000 | 0.00000 | ||
| 57531 | 2016.12.15 01:10 | buy | 28767 | 1.00 | 1.25152 | 0.00000 | 0.00000 | ||
| 57532 | 2016.12.15 01:50 | close | 28765 | 1.00 | 1.25384 | 0.00000 | 0.00000 | -3.00 | 1077083.88 |
| 57533 | 2016.12.15 01:50 | close | 28766 | 1.00 | 1.25384 | 0.00000 | 0.00000 | 91.00 | 1077174.88 |
| 57534 | 2016.12.15 01:50 | close | 28767 | 1.00 | 1.25384 | 0.00000 | 0.00000 | 232.00 | 1077406.88 |
| 57535 | 2016.12.15 03:55 | sell | 28768 | 1.00 | 1.25372 | 0.00000 | 0.00000 | ||
| 57536 | 2016.12.15 04:04 | sell | 28769 | 1.00 | 1.25477 | 0.00000 | 0.00000 | ||
| 57537 | 2016.12.15 06:18 | close | 28768 | 1.00 | 1.25415 | 0.00000 | 0.00000 | -43.00 | 1077363.88 |
| 57538 | 2016.12.15 06:18 | close | 28769 | 1.00 | 1.25415 | 0.00000 | 0.00000 | 62.00 | 1077425.88 |
| 57539 | 2016.12.15 08:22 | sell | 28770 | 1.00 | 1.25522 | 0.00000 | 0.00000 | ||
| 57540 | 2016.12.15 08:29 | sell | 28771 | 1.00 | 1.25614 | 0.00000 | 0.00000 | ||
| 57541 | 2016.12.15 09:01 | close | 28770 | 1.00 | 1.25434 | 0.00000 | 0.00000 | 88.00 | 1077513.88 |
| 57542 | 2016.12.15 09:01 | close | 28771 | 1.00 | 1.25434 | 0.00000 | 0.00000 | 180.00 | 1077693.88 |
| 57543 | 2016.12.15 16:09 | sell | 28772 | 1.00 | 1.24878 | 0.00000 | 0.00000 | ||
| 57544 | 2016.12.15 16:30 | sell | 28773 | 1.00 | 1.24975 | 0.00000 | 0.00000 | ||
| 57545 | 2016.12.15 16:44 | close | 28772 | 1.00 | 1.24815 | 0.00000 | 0.00000 | 63.00 | 1077756.88 |
| 57546 | 2016.12.15 16:44 | close | 28773 | 1.00 | 1.24815 | 0.00000 | 0.00000 | 160.00 | 1077916.88 |
| 57547 | 2016.12.15 19:57 | sell | 28774 | 1.00 | 1.24344 | 0.00000 | 0.00000 | ||
| 57548 | 2016.12.15 20:14 | sell | 28775 | 1.00 | 1.24446 | 0.00000 | 0.00000 | ||
| 57549 | 2016.12.15 21:05 | sell | 28776 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
| 57550 | 2016.12.15 21:59 | close | 28774 | 1.00 | 1.24342 | 0.00000 | 0.00000 | 2.00 | 1077918.88 |
| 57551 | 2016.12.15 21:59 | close | 28775 | 1.00 | 1.24342 | 0.00000 | 0.00000 | 104.00 | 1078022.88 |
| 57552 | 2016.12.15 21:59 | close | 28776 | 1.00 | 1.24342 | 0.00000 | 0.00000 | 198.00 | 1078220.88 |
| 57553 | 2016.12.15 22:02 | buy | 28777 | 1.00 | 1.24315 | 0.00000 | 0.00000 | ||
| 57554 | 2016.12.15 22:07 | buy | 28778 | 1.00 | 1.24209 | 0.00000 | 0.00000 | ||
| 57555 | 2016.12.16 02:20 | buy | 28779 | 1.00 | 1.24109 | 0.00000 | 0.00000 | ||
| 57556 | 2016.12.16 02:45 | buy | 28780 | 1.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 57557 | 2016.12.16 06:59 | close | 28777 | 1.00 | 1.24181 | 0.00000 | 0.00000 | -136.99 | 1078083.89 |
| 57558 | 2016.12.16 06:59 | close | 28778 | 1.00 | 1.24181 | 0.00000 | 0.00000 | -30.99 | 1078052.90 |
| 57559 | 2016.12.16 06:59 | close | 28779 | 1.00 | 1.24181 | 0.00000 | 0.00000 | 72.00 | 1078124.90 |
| 57560 | 2016.12.16 06:59 | close | 28780 | 1.00 | 1.24181 | 0.00000 | 0.00000 | 171.00 | 1078295.90 |
| 57561 | 2016.12.16 07:41 | sell | 28781 | 1.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 57562 | 2016.12.16 08:58 | sell | 28782 | 1.00 | 1.24352 | 0.00000 | 0.00000 | ||
| 57563 | 2016.12.16 09:49 | sell | 28783 | 1.00 | 1.24459 | 0.00000 | 0.00000 | ||
| 57564 | 2016.12.16 11:20 | close | 28781 | 1.00 | 1.24211 | 0.00000 | 0.00000 | 39.00 | 1078334.90 |
| 57565 | 2016.12.16 11:20 | close | 28782 | 1.00 | 1.24211 | 0.00000 | 0.00000 | 141.00 | 1078475.90 |
| 57566 | 2016.12.16 11:20 | close | 28783 | 1.00 | 1.24211 | 0.00000 | 0.00000 | 248.00 | 1078723.90 |
| 57567 | 2016.12.16 18:09 | sell | 28784 | 1.00 | 1.24432 | 0.00000 | 0.00000 | ||
| 57568 | 2016.12.16 18:23 | sell | 28785 | 1.00 | 1.24572 | 0.00000 | 0.00000 | ||
| 57569 | 2016.12.16 18:28 | sell | 28786 | 1.00 | 1.24725 | 0.00000 | 0.00000 | ||
| 57570 | 2016.12.16 19:03 | sell | 28787 | 1.00 | 1.24868 | 0.00000 | 0.00000 | ||
| 57571 | 2016.12.19 04:42 | close | 28784 | 1.00 | 1.24832 | 0.00000 | 0.00000 | -397.70 | 1078326.20 |
| 57572 | 2016.12.19 04:42 | close | 28785 | 1.00 | 1.24832 | 0.00000 | 0.00000 | -257.70 | 1078068.50 |
| 57573 | 2016.12.19 04:42 | close | 28786 | 1.00 | 1.24832 | 0.00000 | 0.00000 | -104.70 | 1077963.80 |
| 57574 | 2016.12.19 04:42 | close | 28787 | 1.00 | 1.24832 | 0.00000 | 0.00000 | 38.30 | 1078002.10 |
| 57575 | 2016.12.19 18:01 | sell | 28788 | 1.00 | 1.23988 | 0.00000 | 0.00000 | ||
| 57576 | 2016.12.19 18:18 | sell | 28789 | 1.00 | 1.24111 | 0.00000 | 0.00000 | ||
| 57577 | 2016.12.19 18:32 | sell | 28790 | 1.00 | 1.24221 | 0.00000 | 0.00000 | ||
| 57578 | 2016.12.19 20:37 | close | 28788 | 1.00 | 1.24067 | 0.00000 | 0.00000 | -79.00 | 1077923.10 |
| 57579 | 2016.12.19 20:37 | close | 28789 | 1.00 | 1.24067 | 0.00000 | 0.00000 | 44.00 | 1077967.10 |
| 57580 | 2016.12.19 20:37 | close | 28790 | 1.00 | 1.24067 | 0.00000 | 0.00000 | 154.00 | 1078121.10 |
| 57581 | 2016.12.20 00:06 | buy | 28791 | 1.00 | 1.23880 | 0.00000 | 0.00000 | ||
| 57582 | 2016.12.20 02:12 | buy | 28792 | 1.00 | 1.23789 | 0.00000 | 0.00000 | ||
| 57583 | 2016.12.20 02:41 | close | 28791 | 1.00 | 1.23967 | 0.00000 | 0.00000 | 87.00 | 1078208.10 |
| 57584 | 2016.12.20 02:41 | close | 28792 | 1.00 | 1.23967 | 0.00000 | 0.00000 | 178.00 | 1078386.10 |
| 57585 | 2016.12.20 02:44 | sell | 28793 | 1.00 | 1.23976 | 0.00000 | 0.00000 | ||
| 57586 | 2016.12.20 05:20 | sell | 28794 | 1.00 | 1.24069 | 0.00000 | 0.00000 | ||
| 57587 | 2016.12.20 07:06 | close | 28793 | 1.00 | 1.23950 | 0.00000 | 0.00000 | 26.00 | 1078412.10 |
| 57588 | 2016.12.20 07:06 | close | 28794 | 1.00 | 1.23950 | 0.00000 | 0.00000 | 119.00 | 1078531.10 |
| 57589 | 2016.12.20 17:51 | sell | 28795 | 1.00 | 1.23341 | 0.00000 | 0.00000 | ||
| 57590 | 2016.12.20 17:54 | sell | 28796 | 1.00 | 1.23457 | 0.00000 | 0.00000 | ||
| 57591 | 2016.12.20 18:02 | sell | 28797 | 1.00 | 1.23553 | 0.00000 | 0.00000 | ||
| 57592 | 2016.12.20 20:06 | sell | 28798 | 1.00 | 1.23649 | 0.00000 | 0.00000 | ||
| 57593 | 2016.12.21 01:48 | buy | 28799 | 1.00 | 1.23636 | 0.00000 | 0.00000 | ||
| 57594 | 2016.12.21 02:27 | close | 28795 | 1.00 | 1.23599 | 0.00000 | 0.00000 | -255.70 | 1078275.40 |
| 57595 | 2016.12.21 02:27 | close | 28796 | 1.00 | 1.23599 | 0.00000 | 0.00000 | -139.70 | 1078135.70 |
| 57596 | 2016.12.21 02:27 | close | 28797 | 1.00 | 1.23599 | 0.00000 | 0.00000 | -43.70 | 1078092.00 |
| 57597 | 2016.12.21 02:27 | close | 28798 | 1.00 | 1.23599 | 0.00000 | 0.00000 | 52.30 | 1078144.30 |
| 57598 | 2016.12.21 03:02 | buy | 28800 | 1.00 | 1.23529 | 0.00000 | 0.00000 | ||
| 57599 | 2016.12.21 04:02 | close | 28799 | 1.00 | 1.23685 | 0.00000 | 0.00000 | 49.00 | 1078193.30 |
| 57600 | 2016.12.21 04:02 | close | 28800 | 1.00 | 1.23685 | 0.00000 | 0.00000 | 156.00 | 1078349.30 |
| 57601 | 2016.12.21 04:02 | sell | 28801 | 1.00 | 1.23685 | 0.00000 | 0.00000 | ||
| 57602 | 2016.12.21 04:47 | sell | 28802 | 1.00 | 1.23787 | 0.00000 | 0.00000 | ||
| 57603 | 2016.12.21 07:28 | close | 28801 | 1.00 | 1.23726 | 0.00000 | 0.00000 | -41.00 | 1078308.30 |
| 57604 | 2016.12.21 07:28 | close | 28802 | 1.00 | 1.23726 | 0.00000 | 0.00000 | 61.00 | 1078369.30 |
| 57605 | 2016.12.21 12:53 | sell | 28803 | 1.00 | 1.23491 | 0.00000 | 0.00000 | ||
| 57606 | 2016.12.21 13:14 | sell | 28804 | 1.00 | 1.23592 | 0.00000 | 0.00000 | ||
| 57607 | 2016.12.21 14:03 | sell | 28805 | 1.00 | 1.23701 | 0.00000 | 0.00000 | ||
| 57608 | 2016.12.21 14:07 | sell | 28806 | 1.00 | 1.23803 | 0.00000 | 0.00000 | ||
| 57609 | 2016.12.21 18:05 | close | 28803 | 1.00 | 1.23635 | 0.00000 | 0.00000 | -144.00 | 1078225.30 |
| 57610 | 2016.12.21 18:05 | close | 28804 | 1.00 | 1.23635 | 0.00000 | 0.00000 | -43.00 | 1078182.30 |
| 57611 | 2016.12.21 18:05 | close | 28805 | 1.00 | 1.23635 | 0.00000 | 0.00000 | 66.00 | 1078248.30 |
| 57612 | 2016.12.21 18:05 | close | 28806 | 1.00 | 1.23635 | 0.00000 | 0.00000 | 168.00 | 1078416.30 |
| 57613 | 2016.12.21 22:04 | sell | 28807 | 1.00 | 1.23521 | 0.00000 | 0.00000 | ||
| 57614 | 2016.12.22 00:00 | close | 28807 | 1.00 | 1.23510 | 0.00000 | 0.00000 | 17.90 | 1078434.20 |
| 57615 | 2016.12.22 00:42 | buy | 28808 | 1.00 | 1.23464 | 0.00000 | 0.00000 | ||
| 57616 | 2016.12.22 02:08 | close | 28808 | 1.00 | 1.23584 | 0.00000 | 0.00000 | 120.00 | 1078554.20 |
| 57617 | 2016.12.22 22:20 | buy | 28809 | 1.00 | 1.22798 | 0.00000 | 0.00000 | ||
| 57618 | 2016.12.22 23:53 | close | 28809 | 1.00 | 1.22902 | 0.00000 | 0.00000 | 104.00 | 1078658.20 |
| 57619 | 2016.12.23 06:48 | sell | 28810 | 1.00 | 1.22831 | 0.00000 | 0.00000 | ||
| 57620 | 2016.12.23 07:59 | sell | 28811 | 1.00 | 1.22932 | 0.00000 | 0.00000 | ||
| 57621 | 2016.12.23 09:48 | close | 28810 | 1.00 | 1.22854 | 0.00000 | 0.00000 | -23.00 | 1078635.20 |
| 57622 | 2016.12.23 09:48 | close | 28811 | 1.00 | 1.22854 | 0.00000 | 0.00000 | 78.00 | 1078713.20 |
| 57623 | 2016.12.23 17:18 | sell | 28812 | 1.00 | 1.22544 | 0.00000 | 0.00000 | ||
| 57624 | 2016.12.23 17:42 | sell | 28813 | 1.00 | 1.22652 | 0.00000 | 0.00000 | ||
| 57625 | 2016.12.23 18:13 | close | 28812 | 1.00 | 1.22494 | 0.00000 | 0.00000 | 50.00 | 1078763.20 |
| 57626 | 2016.12.23 18:13 | close | 28813 | 1.00 | 1.22494 | 0.00000 | 0.00000 | 158.00 | 1078921.20 |
| 57627 | 2016.12.23 19:51 | sell | 28814 | 1.00 | 1.22643 | 0.00000 | 0.00000 | ||
| 57628 | 2016.12.23 20:01 | sell | 28815 | 1.00 | 1.22748 | 0.00000 | 0.00000 | ||
| 57629 | 2016.12.23 22:12 | close | 28814 | 1.00 | 1.22677 | 0.00000 | 0.00000 | -34.00 | 1078887.20 |
| 57630 | 2016.12.23 22:12 | close | 28815 | 1.00 | 1.22677 | 0.00000 | 0.00000 | 71.00 | 1078958.20 |
| 57631 | 2016.12.23 22:12 | buy | 28816 | 1.00 | 1.22677 | 0.00000 | 0.00000 | ||
| 57632 | 2016.12.23 23:05 | close | 28816 | 1.00 | 1.22779 | 0.00000 | 0.00000 | 102.00 | 1079060.20 |
| 57633 | 2016.12.23 23:43 | sell | 28817 | 1.00 | 1.22906 | 0.00000 | 0.00000 | ||
| 57634 | 2016.12.26 00:04 | close | 28817 | 1.00 | 1.22699 | 0.00000 | 0.00000 | 209.30 | 1079269.50 |
| 57635 | 2016.12.26 00:44 | buy | 28818 | 1.00 | 1.22611 | 0.00000 | 0.00000 | ||
| 57636 | 2016.12.26 01:17 | close | 28818 | 1.00 | 1.22713 | 0.00000 | 0.00000 | 102.00 | 1079371.50 |
| 57637 | 2016.12.26 01:42 | sell | 28819 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 57638 | 2016.12.26 02:05 | close | 28819 | 1.00 | 1.22788 | 0.00000 | 0.00000 | 102.00 | 1079473.50 |
| 57639 | 2016.12.26 23:30 | buy | 28820 | 1.00 | 1.22729 | 0.00000 | 0.00000 | ||
| 57640 | 2016.12.26 23:52 | close | 28820 | 1.00 | 1.22837 | 0.00000 | 0.00000 | 108.00 | 1079581.50 |
| 57641 | 2016.12.26 23:53 | sell | 28821 | 1.00 | 1.22844 | 0.00000 | 0.00000 | ||
| 57642 | 2016.12.27 00:44 | close | 28821 | 1.00 | 1.22731 | 0.00000 | 0.00000 | 115.30 | 1079696.80 |
| 57643 | 2016.12.27 00:44 | buy | 28822 | 1.00 | 1.22731 | 0.00000 | 0.00000 | ||
| 57644 | 2016.12.27 02:30 | close | 28822 | 1.00 | 1.22791 | 0.00000 | 0.00000 | 60.00 | 1079756.80 |
| 57645 | 2016.12.27 22:54 | buy | 28823 | 1.00 | 1.22688 | 0.00000 | 0.00000 | ||
| 57646 | 2016.12.28 00:57 | close | 28823 | 1.00 | 1.22700 | 0.00000 | 0.00000 | 9.01 | 1079765.81 |
| 57647 | 2016.12.28 01:18 | sell | 28824 | 1.00 | 1.22736 | 0.00000 | 0.00000 | ||
| 57648 | 2016.12.28 02:55 | sell | 28825 | 1.00 | 1.22853 | 0.00000 | 0.00000 | ||
| 57649 | 2016.12.28 07:34 | sell | 28826 | 1.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 57650 | 2016.12.28 09:34 | close | 28824 | 1.00 | 1.22843 | 0.00000 | 0.00000 | -107.00 | 1079658.81 |
| 57651 | 2016.12.28 09:34 | close | 28825 | 1.00 | 1.22843 | 0.00000 | 0.00000 | 10.00 | 1079668.81 |
| 57652 | 2016.12.28 09:34 | close | 28826 | 1.00 | 1.22843 | 0.00000 | 0.00000 | 107.00 | 1079775.81 |
| 57653 | 2016.12.29 01:33 | sell | 28827 | 1.00 | 1.22398 | 0.00000 | 0.00000 | ||
| 57654 | 2016.12.29 01:39 | close | 28827 | 1.00 | 1.22254 | 0.00000 | 0.00000 | 144.00 | 1079919.81 |
| 57655 | 2016.12.29 22:52 | sell | 28828 | 1.00 | 1.22636 | 0.00000 | 0.00000 | ||
| 57656 | 2016.12.30 00:38 | close | 28828 | 1.00 | 1.22603 | 0.00000 | 0.00000 | 35.30 | 1079955.11 |
| 57657 | 2016.12.30 01:05 | buy | 28829 | 1.00 | 1.22528 | 0.00000 | 0.00000 | ||
| 57658 | 2016.12.30 01:25 | close | 28829 | 1.00 | 1.22632 | 0.00000 | 0.00000 | 104.00 | 1080059.11 |
| 57659 | 2016.12.30 01:45 | sell | 28830 | 1.00 | 1.22838 | 0.00000 | 0.00000 | ||
| 57660 | 2016.12.30 01:50 | sell | 28831 | 1.00 | 1.22952 | 0.00000 | 0.00000 | ||
| 57661 | 2016.12.30 01:52 | sell | 28832 | 1.00 | 1.23053 | 0.00000 | 0.00000 | ||
| 57662 | 2016.12.30 01:59 | close | 28830 | 1.00 | 1.22808 | 0.00000 | 0.00000 | 30.00 | 1080089.11 |
| 57663 | 2016.12.30 01:59 | close | 28831 | 1.00 | 1.22808 | 0.00000 | 0.00000 | 144.00 | 1080233.11 |
| 57664 | 2016.12.30 01:59 | close | 28832 | 1.00 | 1.22808 | 0.00000 | 0.00000 | 245.00 | 1080478.11 |
| 57665 | 2016.12.30 18:08 | buy | 28833 | 1.00 | 1.23452 | 0.00000 | 0.00000 | ||
| 57666 | 2016.12.30 18:14 | buy | 28834 | 1.00 | 1.23356 | 0.00000 | 0.00000 | ||
| 57667 | 2016.12.30 18:20 | close | 28833 | 1.00 | 1.23526 | 0.00000 | 0.00000 | 74.00 | 1080552.11 |
| 57668 | 2016.12.30 18:20 | close | 28834 | 1.00 | 1.23526 | 0.00000 | 0.00000 | 170.00 | 1080722.11 |
| 57669 | 2017.01.02 23:14 | buy | 28835 | 1.00 | 1.22727 | 0.00000 | 0.00000 | ||
| 57670 | 2017.01.03 01:00 | close | 28835 | 1.00 | 1.22755 | 0.00000 | 0.00000 | 25.01 | 1080747.12 |
| 57671 | 2017.01.03 01:01 | sell | 28836 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 57672 | 2017.01.03 03:02 | sell | 28837 | 1.00 | 1.22925 | 0.00000 | 0.00000 | ||
| 57673 | 2017.01.03 05:42 | sell | 28838 | 1.00 | 1.23016 | 0.00000 | 0.00000 | ||
| 57674 | 2017.01.03 09:05 | close | 28836 | 1.00 | 1.22935 | 0.00000 | 0.00000 | -119.00 | 1080628.12 |
| 57675 | 2017.01.03 09:05 | close | 28837 | 1.00 | 1.22935 | 0.00000 | 0.00000 | -10.00 | 1080618.12 |
| 57676 | 2017.01.03 09:05 | close | 28838 | 1.00 | 1.22935 | 0.00000 | 0.00000 | 81.00 | 1080699.12 |
| 57677 | 2017.01.03 22:26 | sell | 28839 | 1.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 57678 | 2017.01.03 22:51 | close | 28839 | 1.00 | 1.22317 | 0.00000 | 0.00000 | 103.00 | 1080802.12 |
| 57679 | 2017.01.03 22:55 | buy | 28840 | 1.00 | 1.22305 | 0.00000 | 0.00000 | ||
| 57680 | 2017.01.04 00:23 | close | 28840 | 1.00 | 1.22405 | 0.00000 | 0.00000 | 97.01 | 1080899.13 |
| 57681 | 2017.01.04 01:10 | sell | 28841 | 1.00 | 1.22429 | 0.00000 | 0.00000 | ||
| 57682 | 2017.01.04 02:20 | close | 28841 | 1.00 | 1.22305 | 0.00000 | 0.00000 | 124.00 | 1081023.13 |
| 57683 | 2017.01.04 23:01 | sell | 28842 | 1.00 | 1.23258 | 0.00000 | 0.00000 | ||
| 57684 | 2017.01.04 23:23 | close | 28842 | 1.00 | 1.23158 | 0.00000 | 0.00000 | 100.00 | 1081123.13 |
| 57685 | 2017.01.05 00:48 | buy | 28843 | 1.00 | 1.23166 | 0.00000 | 0.00000 | ||
| 57686 | 2017.01.05 01:58 | sell | 28844 | 1.00 | 1.23261 | 0.00000 | 0.00000 | ||
| 57687 | 2017.01.05 02:04 | close | 28843 | 1.00 | 1.23273 | 0.00000 | 0.00000 | 107.00 | 1081230.13 |
| 57688 | 2017.01.05 02:06 | sell | 28845 | 1.00 | 1.23356 | 0.00000 | 0.00000 | ||
| 57689 | 2017.01.05 02:22 | sell | 28846 | 1.00 | 1.23473 | 0.00000 | 0.00000 | ||
| 57690 | 2017.01.05 03:30 | close | 28844 | 1.00 | 1.23257 | 0.00000 | 0.00000 | 4.00 | 1081234.13 |
| 57691 | 2017.01.05 03:30 | close | 28845 | 1.00 | 1.23257 | 0.00000 | 0.00000 | 99.00 | 1081333.13 |
| 57692 | 2017.01.05 03:30 | close | 28846 | 1.00 | 1.23257 | 0.00000 | 0.00000 | 216.00 | 1081549.13 |
| 57693 | 2017.01.05 21:52 | buy | 28847 | 1.00 | 1.24132 | 0.00000 | 0.00000 | ||
| 57694 | 2017.01.05 23:38 | close | 28847 | 1.00 | 1.24207 | 0.00000 | 0.00000 | 75.00 | 1081624.13 |
| 57695 | 2017.01.06 02:13 | buy | 28848 | 1.00 | 1.24052 | 0.00000 | 0.00000 | ||
| 57696 | 2017.01.06 03:21 | buy | 28849 | 1.00 | 1.23961 | 0.00000 | 0.00000 | ||
| 57697 | 2017.01.06 03:43 | buy | 28850 | 1.00 | 1.23849 | 0.00000 | 0.00000 | ||
| 57698 | 2017.01.06 07:49 | buy | 28851 | 1.00 | 1.23755 | 0.00000 | 0.00000 | ||
| 57699 | 2017.01.06 10:55 | close | 28848 | 1.00 | 1.23841 | 0.00000 | 0.00000 | -211.00 | 1081413.13 |
| 57700 | 2017.01.06 10:55 | close | 28849 | 1.00 | 1.23841 | 0.00000 | 0.00000 | -120.00 | 1081293.13 |
| 57701 | 2017.01.06 10:55 | close | 28850 | 1.00 | 1.23841 | 0.00000 | 0.00000 | -8.00 | 1081285.13 |
| 57702 | 2017.01.06 10:55 | close | 28851 | 1.00 | 1.23841 | 0.00000 | 0.00000 | 86.00 | 1081371.13 |
| 57703 | 2017.01.09 00:15 | buy | 28852 | 1.00 | 1.22583 | 0.00000 | 0.00000 | ||
| 57704 | 2017.01.09 01:16 | close | 28852 | 1.00 | 1.22691 | 0.00000 | 0.00000 | 108.00 | 1081479.13 |
| 57705 | 2017.01.09 03:57 | sell | 28853 | 1.00 | 1.22698 | 0.00000 | 0.00000 | ||
| 57706 | 2017.01.09 04:36 | close | 28853 | 1.00 | 1.22598 | 0.00000 | 0.00000 | 100.00 | 1081579.13 |
| 57707 | 2017.01.09 13:07 | sell | 28854 | 1.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 57708 | 2017.01.09 13:24 | sell | 28855 | 1.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 57709 | 2017.01.09 14:05 | close | 28854 | 1.00 | 1.21577 | 0.00000 | 0.00000 | 53.00 | 1081632.13 |
| 57710 | 2017.01.09 14:05 | close | 28855 | 1.00 | 1.21577 | 0.00000 | 0.00000 | 148.00 | 1081780.13 |
| 57711 | 2017.01.09 17:09 | sell | 28856 | 1.00 | 1.21596 | 0.00000 | 0.00000 | ||
| 57712 | 2017.01.09 17:30 | sell | 28857 | 1.00 | 1.21689 | 0.00000 | 0.00000 | ||
| 57713 | 2017.01.09 17:57 | close | 28856 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 144.00 | 1081924.13 |
| 57714 | 2017.01.09 17:57 | close | 28857 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 237.00 | 1082161.13 |
| 57715 | 2017.01.10 00:58 | sell | 28858 | 1.00 | 1.21716 | 0.00000 | 0.00000 | ||
| 57716 | 2017.01.10 02:40 | close | 28858 | 1.00 | 1.21605 | 0.00000 | 0.00000 | 111.00 | 1082272.13 |
| 57717 | 2017.01.10 04:36 | sell | 28859 | 1.00 | 1.21624 | 0.00000 | 0.00000 | ||
| 57718 | 2017.01.10 04:48 | sell | 28860 | 1.00 | 1.21727 | 0.00000 | 0.00000 | ||
| 57719 | 2017.01.10 06:34 | close | 28859 | 1.00 | 1.21592 | 0.00000 | 0.00000 | 32.00 | 1082304.13 |
| 57720 | 2017.01.10 06:34 | close | 28860 | 1.00 | 1.21592 | 0.00000 | 0.00000 | 135.00 | 1082439.13 |
| 57721 | 2017.01.10 11:47 | sell | 28861 | 1.00 | 1.21407 | 0.00000 | 0.00000 | ||
| 57722 | 2017.01.10 11:58 | sell | 28862 | 1.00 | 1.21497 | 0.00000 | 0.00000 | ||
| 57723 | 2017.01.10 13:51 | close | 28861 | 1.00 | 1.21417 | 0.00000 | 0.00000 | -10.00 | 1082429.13 |
| 57724 | 2017.01.10 13:51 | close | 28862 | 1.00 | 1.21417 | 0.00000 | 0.00000 | 80.00 | 1082509.13 |
| 57725 | 2017.01.10 15:21 | sell | 28863 | 1.00 | 1.21594 | 0.00000 | 0.00000 | ||
| 57726 | 2017.01.10 15:35 | sell | 28864 | 1.00 | 1.21693 | 0.00000 | 0.00000 | ||
| 57727 | 2017.01.10 17:07 | close | 28863 | 1.00 | 1.21536 | 0.00000 | 0.00000 | 58.00 | 1082567.13 |
| 57728 | 2017.01.10 17:07 | close | 28864 | 1.00 | 1.21536 | 0.00000 | 0.00000 | 157.00 | 1082724.13 |
| 57729 | 2017.01.10 23:32 | sell | 28865 | 1.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 57730 | 2017.01.11 01:21 | close | 28865 | 1.00 | 1.21720 | 0.00000 | 0.00000 | 12.30 | 1082736.43 |
| 57731 | 2017.01.11 15:54 | sell | 28866 | 1.00 | 1.21251 | 0.00000 | 0.00000 | ||
| 57732 | 2017.01.11 16:28 | close | 28866 | 1.00 | 1.21124 | 0.00000 | 0.00000 | 127.00 | 1082863.43 |
| 57733 | 2017.01.11 22:17 | buy | 28867 | 1.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 57734 | 2017.01.11 22:33 | close | 28867 | 1.00 | 1.22020 | 0.00000 | 0.00000 | 100.00 | 1082963.43 |
| 57735 | 2017.01.12 00:48 | buy | 28868 | 1.00 | 1.22026 | 0.00000 | 0.00000 | ||
| 57736 | 2017.01.12 01:44 | close | 28868 | 1.00 | 1.22130 | 0.00000 | 0.00000 | 104.00 | 1083067.43 |
| 57737 | 2017.01.12 12:11 | buy | 28869 | 1.00 | 1.22537 | 0.00000 | 0.00000 | ||
| 57738 | 2017.01.12 12:14 | close | 28869 | 1.00 | 1.22643 | 0.00000 | 0.00000 | 106.00 | 1083173.43 |
| 57739 | 2017.01.12 15:43 | buy | 28870 | 1.00 | 1.22716 | 0.00000 | 0.00000 | ||
| 57740 | 2017.01.12 16:18 | buy | 28871 | 1.00 | 1.22604 | 0.00000 | 0.00000 | ||
| 57741 | 2017.01.12 17:00 | close | 28870 | 1.00 | 1.22803 | 0.00000 | 0.00000 | 87.00 | 1083260.43 |
| 57742 | 2017.01.12 17:00 | close | 28871 | 1.00 | 1.22803 | 0.00000 | 0.00000 | 199.00 | 1083459.43 |
| 57743 | 2017.01.12 22:05 | buy | 28872 | 1.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 57744 | 2017.01.12 22:39 | close | 28872 | 1.00 | 1.21650 | 0.00000 | 0.00000 | 100.00 | 1083559.43 |
| 57745 | 2017.01.13 23:56 | sell | 28873 | 1.00 | 1.21952 | 0.00000 | 0.00000 | ||
| 57746 | 2017.01.16 00:01 | close | 28873 | 1.00 | 1.20008 | 0.00000 | 0.00000 | 1946.30 | 1085505.73 |
| 57747 | 2017.01.16 02:46 | sell | 28874 | 1.00 | 1.20463 | 0.00000 | 0.00000 | ||
| 57748 | 2017.01.16 03:38 | close | 28874 | 1.00 | 1.20359 | 0.00000 | 0.00000 | 104.00 | 1085609.73 |
| 57749 | 2017.01.16 05:58 | sell | 28875 | 1.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 57750 | 2017.01.16 06:32 | sell | 28876 | 1.00 | 1.20407 | 0.00000 | 0.00000 | ||
| 57751 | 2017.01.16 07:26 | close | 28875 | 1.00 | 1.20240 | 0.00000 | 0.00000 | 50.00 | 1085659.73 |
| 57752 | 2017.01.16 07:26 | close | 28876 | 1.00 | 1.20240 | 0.00000 | 0.00000 | 167.00 | 1085826.73 |
| 57753 | 2017.01.16 09:54 | sell | 28877 | 1.00 | 1.20461 | 0.00000 | 0.00000 | ||
| 57754 | 2017.01.16 10:01 | sell | 28878 | 1.00 | 1.20563 | 0.00000 | 0.00000 | ||
| 57755 | 2017.01.16 10:04 | close | 28877 | 1.00 | 1.20403 | 0.00000 | 0.00000 | 58.00 | 1085884.73 |
| 57756 | 2017.01.16 10:04 | close | 28878 | 1.00 | 1.20403 | 0.00000 | 0.00000 | 160.00 | 1086044.73 |
| 57757 | 2017.01.16 10:51 | sell | 28879 | 1.00 | 1.20508 | 0.00000 | 0.00000 | ||
| 57758 | 2017.01.16 10:55 | close | 28879 | 1.00 | 1.20355 | 0.00000 | 0.00000 | 153.00 | 1086197.73 |
| 57759 | 2017.01.16 11:53 | sell | 28880 | 1.00 | 1.20709 | 0.00000 | 0.00000 | ||
| 57760 | 2017.01.16 12:02 | close | 28880 | 1.00 | 1.20566 | 0.00000 | 0.00000 | 143.00 | 1086340.73 |
| 57761 | 2017.01.16 16:27 | sell | 28881 | 1.00 | 1.20725 | 0.00000 | 0.00000 | ||
| 57762 | 2017.01.16 16:43 | sell | 28882 | 1.00 | 1.20836 | 0.00000 | 0.00000 | ||
| 57763 | 2017.01.16 17:06 | close | 28881 | 1.00 | 1.20637 | 0.00000 | 0.00000 | 88.00 | 1086428.73 |
| 57764 | 2017.01.16 17:06 | close | 28882 | 1.00 | 1.20637 | 0.00000 | 0.00000 | 199.00 | 1086627.73 |
| 57765 | 2017.01.16 19:56 | sell | 28883 | 1.00 | 1.20683 | 0.00000 | 0.00000 | ||
| 57766 | 2017.01.16 20:31 | close | 28883 | 1.00 | 1.20525 | 0.00000 | 0.00000 | 158.00 | 1086785.73 |
| 57767 | 2017.01.17 00:02 | sell | 28884 | 1.00 | 1.20459 | 0.00000 | 0.00000 | ||
| 57768 | 2017.01.17 00:31 | buy | 28885 | 1.00 | 1.20363 | 0.00000 | 0.00000 | ||
| 57769 | 2017.01.17 00:32 | close | 28884 | 1.00 | 1.20288 | 0.00000 | 0.00000 | 171.00 | 1086956.73 |
| 57770 | 2017.01.17 00:33 | buy | 28886 | 1.00 | 1.20252 | 0.00000 | 0.00000 | ||
| 57771 | 2017.01.17 02:03 | close | 28885 | 1.00 | 1.20459 | 0.00000 | 0.00000 | 96.00 | 1087052.73 |
| 57772 | 2017.01.17 02:03 | close | 28886 | 1.00 | 1.20459 | 0.00000 | 0.00000 | 207.00 | 1087259.73 |
| 57773 | 2017.01.17 02:22 | sell | 28887 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 57774 | 2017.01.17 02:49 | close | 28887 | 1.00 | 1.20430 | 0.00000 | 0.00000 | 100.00 | 1087359.73 |
| 57775 | 2017.01.17 04:38 | sell | 28888 | 1.00 | 1.20549 | 0.00000 | 0.00000 | ||
| 57776 | 2017.01.17 04:57 | sell | 28889 | 1.00 | 1.20649 | 0.00000 | 0.00000 | ||
| 57777 | 2017.01.17 05:43 | sell | 28890 | 1.00 | 1.20761 | 0.00000 | 0.00000 | ||
| 57778 | 2017.01.17 07:16 | sell | 28891 | 1.00 | 1.20857 | 0.00000 | 0.00000 | ||
| 57779 | 2017.01.17 11:20 | close | 28888 | 1.00 | 1.21544 | 0.00000 | 0.00000 | -995.00 | 1086364.73 |
| 57780 | 2017.01.17 11:20 | close | 28889 | 1.00 | 1.21544 | 0.00000 | 0.00000 | -895.00 | 1085469.73 |
| 57781 | 2017.01.17 11:20 | close | 28890 | 1.00 | 1.21544 | 0.00000 | 0.00000 | -783.00 | 1084686.73 |
| 57782 | 2017.01.17 11:20 | close | 28891 | 1.00 | 1.21544 | 0.00000 | 0.00000 | -687.00 | 1083999.73 |
| 57783 | 2017.01.17 23:19 | sell | 28892 | 1.00 | 1.24049 | 0.00000 | 0.00000 | ||
| 57784 | 2017.01.18 01:10 | close | 28892 | 1.00 | 1.24028 | 0.00000 | 0.00000 | 23.30 | 1084023.03 |
| 57785 | 2017.01.18 01:27 | buy | 28893 | 1.00 | 1.23935 | 0.00000 | 0.00000 | ||
| 57786 | 2017.01.18 02:36 | buy | 28894 | 1.00 | 1.23820 | 0.00000 | 0.00000 | ||
| 57787 | 2017.01.18 02:51 | buy | 28895 | 1.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 57788 | 2017.01.18 03:26 | buy | 28896 | 1.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 57789 | 2017.01.18 08:38 | close | 28893 | 1.00 | 1.23464 | 0.00000 | 0.00000 | -471.00 | 1083552.03 |
| 57790 | 2017.01.18 08:38 | close | 28894 | 1.00 | 1.23464 | 0.00000 | 0.00000 | -356.00 | 1083196.03 |
| 57791 | 2017.01.18 08:38 | close | 28895 | 1.00 | 1.23464 | 0.00000 | 0.00000 | -256.00 | 1082940.03 |
| 57792 | 2017.01.18 08:38 | close | 28896 | 1.00 | 1.23464 | 0.00000 | 0.00000 | -166.00 | 1082774.03 |
| 57793 | 2017.01.18 09:41 | buy | 28897 | 1.00 | 1.23267 | 0.00000 | 0.00000 | ||
| 57794 | 2017.01.18 09:56 | close | 28897 | 1.00 | 1.23375 | 0.00000 | 0.00000 | 108.00 | 1082882.03 |
| 57795 | 2017.01.18 10:55 | buy | 28898 | 1.00 | 1.23149 | 0.00000 | 0.00000 | ||
| 57796 | 2017.01.18 11:27 | close | 28898 | 1.00 | 1.23330 | 0.00000 | 0.00000 | 181.00 | 1083063.03 |
| 57797 | 2017.01.18 11:54 | buy | 28899 | 1.00 | 1.23049 | 0.00000 | 0.00000 | ||
| 57798 | 2017.01.18 11:59 | close | 28899 | 1.00 | 1.23173 | 0.00000 | 0.00000 | 124.00 | 1083187.03 |
| 57799 | 2017.01.18 22:05 | buy | 28900 | 1.00 | 1.22729 | 0.00000 | 0.00000 | ||
| 57800 | 2017.01.18 22:12 | buy | 28901 | 1.00 | 1.22621 | 0.00000 | 0.00000 | ||
| 57801 | 2017.01.19 04:07 | close | 28900 | 1.00 | 1.22662 | 0.00000 | 0.00000 | -75.97 | 1083111.06 |
| 57802 | 2017.01.19 04:07 | close | 28901 | 1.00 | 1.22662 | 0.00000 | 0.00000 | 32.03 | 1083143.09 |
| 57803 | 2017.01.19 22:10 | sell | 28902 | 1.00 | 1.23401 | 0.00000 | 0.00000 | ||
| 57804 | 2017.01.19 22:17 | close | 28902 | 1.00 | 1.23300 | 0.00000 | 0.00000 | 101.00 | 1083244.09 |
| 57805 | 2017.01.20 22:56 | buy | 28903 | 1.00 | 1.23529 | 0.00000 | 0.00000 | ||
| 57806 | 2017.01.20 23:17 | close | 28903 | 1.00 | 1.23637 | 0.00000 | 0.00000 | 108.00 | 1083352.09 |
| 57807 | 2017.01.20 23:53 | sell | 28904 | 1.00 | 1.23687 | 0.00000 | 0.00000 | ||
| 57808 | 2017.01.23 00:52 | sell | 28905 | 1.00 | 1.23782 | 0.00000 | 0.00000 | ||
| 57809 | 2017.01.23 02:38 | sell | 28906 | 1.00 | 1.23874 | 0.00000 | 0.00000 | ||
| 57810 | 2017.01.23 03:39 | sell | 28907 | 1.00 | 1.23979 | 0.00000 | 0.00000 | ||
| 57811 | 2017.01.23 07:02 | buy | 28908 | 1.00 | 1.24076 | 0.00000 | 0.00000 | ||
| 57812 | 2017.01.23 07:42 | close | 28908 | 1.00 | 1.24186 | 0.00000 | 0.00000 | 110.00 | 1083462.09 |
| 57813 | 2017.01.23 09:11 | close | 28904 | 1.00 | 1.24607 | 0.00000 | 0.00000 | -917.70 | 1082544.39 |
| 57814 | 2017.01.23 09:11 | close | 28905 | 1.00 | 1.24607 | 0.00000 | 0.00000 | -825.00 | 1081719.39 |
| 57815 | 2017.01.23 09:11 | close | 28906 | 1.00 | 1.24607 | 0.00000 | 0.00000 | -733.00 | 1080986.39 |
| 57816 | 2017.01.23 09:11 | close | 28907 | 1.00 | 1.24607 | 0.00000 | 0.00000 | -628.00 | 1080358.39 |
| 57817 | 2017.01.23 10:58 | buy | 28909 | 1.00 | 1.24295 | 0.00000 | 0.00000 | ||
| 57818 | 2017.01.23 11:07 | close | 28909 | 1.00 | 1.24405 | 0.00000 | 0.00000 | 110.00 | 1080468.39 |
| 57819 | 2017.01.23 13:27 | buy | 28910 | 1.00 | 1.24435 | 0.00000 | 0.00000 | ||
| 57820 | 2017.01.23 13:59 | buy | 28911 | 1.00 | 1.24338 | 0.00000 | 0.00000 | ||
| 57821 | 2017.01.23 14:16 | close | 28910 | 1.00 | 1.24490 | 0.00000 | 0.00000 | 55.00 | 1080523.39 |
| 57822 | 2017.01.23 14:16 | close | 28911 | 1.00 | 1.24490 | 0.00000 | 0.00000 | 152.00 | 1080675.39 |
| 57823 | 2017.01.23 19:57 | buy | 28912 | 1.00 | 1.24690 | 0.00000 | 0.00000 | ||
| 57824 | 2017.01.23 20:10 | close | 28912 | 1.00 | 1.24799 | 0.00000 | 0.00000 | 109.00 | 1080784.39 |
| 57825 | 2017.01.23 23:37 | sell | 28913 | 1.00 | 1.25145 | 0.00000 | 0.00000 | ||
| 57826 | 2017.01.23 23:40 | sell | 28914 | 1.00 | 1.25237 | 0.00000 | 0.00000 | ||
| 57827 | 2017.01.23 23:57 | sell | 28915 | 1.00 | 1.25344 | 0.00000 | 0.00000 | ||
| 57828 | 2017.01.24 01:49 | close | 28913 | 1.00 | 1.25227 | 0.00000 | 0.00000 | -79.70 | 1080704.69 |
| 57829 | 2017.01.24 01:49 | close | 28914 | 1.00 | 1.25227 | 0.00000 | 0.00000 | 12.30 | 1080716.99 |
| 57830 | 2017.01.24 01:49 | close | 28915 | 1.00 | 1.25227 | 0.00000 | 0.00000 | 119.30 | 1080836.29 |
| 57831 | 2017.01.24 01:52 | buy | 28916 | 1.00 | 1.25190 | 0.00000 | 0.00000 | ||
| 57832 | 2017.01.24 03:57 | close | 28916 | 1.00 | 1.25201 | 0.00000 | 0.00000 | 11.00 | 1080847.29 |
| 57833 | 2017.01.24 06:25 | buy | 28917 | 1.00 | 1.25169 | 0.00000 | 0.00000 | ||
| 57834 | 2017.01.24 06:38 | buy | 28918 | 1.00 | 1.25075 | 0.00000 | 0.00000 | ||
| 57835 | 2017.01.24 08:26 | buy | 28919 | 1.00 | 1.24959 | 0.00000 | 0.00000 | ||
| 57836 | 2017.01.24 08:52 | buy | 28920 | 1.00 | 1.24862 | 0.00000 | 0.00000 | ||
| 57837 | 2017.01.24 11:08 | close | 28917 | 1.00 | 1.25046 | 0.00000 | 0.00000 | -123.00 | 1080724.29 |
| 57838 | 2017.01.24 11:08 | close | 28918 | 1.00 | 1.25046 | 0.00000 | 0.00000 | -29.00 | 1080695.29 |
| 57839 | 2017.01.24 11:08 | close | 28919 | 1.00 | 1.25046 | 0.00000 | 0.00000 | 87.00 | 1080782.29 |
| 57840 | 2017.01.24 11:08 | close | 28920 | 1.00 | 1.25046 | 0.00000 | 0.00000 | 184.00 | 1080966.29 |
| 57841 | 2017.01.24 11:43 | buy | 28921 | 1.00 | 1.24580 | 0.00000 | 0.00000 | ||
| 57842 | 2017.01.24 11:55 | close | 28921 | 1.00 | 1.24720 | 0.00000 | 0.00000 | 140.00 | 1081106.29 |
| 57843 | 2017.01.24 13:07 | buy | 28922 | 1.00 | 1.24443 | 0.00000 | 0.00000 | ||
| 57844 | 2017.01.24 13:12 | close | 28922 | 1.00 | 1.24570 | 0.00000 | 0.00000 | 127.00 | 1081233.29 |
| 57845 | 2017.01.24 21:06 | buy | 28923 | 1.00 | 1.25054 | 0.00000 | 0.00000 | ||
| 57846 | 2017.01.24 22:57 | close | 28923 | 1.00 | 1.25069 | 0.00000 | 0.00000 | 15.00 | 1081248.29 |
| 57847 | 2017.01.24 23:11 | sell | 28924 | 1.00 | 1.25122 | 0.00000 | 0.00000 | ||
| 57848 | 2017.01.25 00:43 | sell | 28925 | 1.00 | 1.25222 | 0.00000 | 0.00000 | ||
| 57849 | 2017.01.25 01:16 | sell | 28926 | 1.00 | 1.25327 | 0.00000 | 0.00000 | ||
| 57850 | 2017.01.25 06:05 | close | 28924 | 1.00 | 1.25214 | 0.00000 | 0.00000 | -89.70 | 1081158.59 |
| 57851 | 2017.01.25 06:05 | close | 28925 | 1.00 | 1.25214 | 0.00000 | 0.00000 | 8.00 | 1081166.59 |
| 57852 | 2017.01.25 06:05 | close | 28926 | 1.00 | 1.25214 | 0.00000 | 0.00000 | 113.00 | 1081279.59 |
| 57853 | 2017.01.25 06:05 | buy | 28927 | 1.00 | 1.25214 | 0.00000 | 0.00000 | ||
| 57854 | 2017.01.25 06:43 | buy | 28928 | 1.00 | 1.25109 | 0.00000 | 0.00000 | ||
| 57855 | 2017.01.25 08:29 | close | 28927 | 1.00 | 1.25215 | 0.00000 | 0.00000 | 1.00 | 1081280.59 |
| 57856 | 2017.01.25 08:29 | close | 28928 | 1.00 | 1.25215 | 0.00000 | 0.00000 | 106.00 | 1081386.59 |
| 57857 | 2017.01.25 08:36 | buy | 28929 | 1.00 | 1.25088 | 0.00000 | 0.00000 | ||
| 57858 | 2017.01.25 09:06 | buy | 28930 | 1.00 | 1.24986 | 0.00000 | 0.00000 | ||
| 57859 | 2017.01.25 10:09 | close | 28929 | 1.00 | 1.25139 | 0.00000 | 0.00000 | 51.00 | 1081437.59 |
| 57860 | 2017.01.25 10:09 | close | 28930 | 1.00 | 1.25139 | 0.00000 | 0.00000 | 153.00 | 1081590.59 |
| 57861 | 2017.01.25 15:39 | buy | 28931 | 1.00 | 1.25717 | 0.00000 | 0.00000 | ||
| 57862 | 2017.01.25 15:46 | close | 28931 | 1.00 | 1.25835 | 0.00000 | 0.00000 | 118.00 | 1081708.59 |
| 57863 | 2017.01.25 16:20 | buy | 28932 | 1.00 | 1.25611 | 0.00000 | 0.00000 | ||
| 57864 | 2017.01.25 16:23 | buy | 28933 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 57865 | 2017.01.25 16:31 | close | 28932 | 1.00 | 1.25663 | 0.00000 | 0.00000 | 52.00 | 1081760.59 |
| 57866 | 2017.01.25 16:31 | close | 28933 | 1.00 | 1.25663 | 0.00000 | 0.00000 | 153.00 | 1081913.59 |
| 57867 | 2017.01.25 16:34 | buy | 28934 | 1.00 | 1.25575 | 0.00000 | 0.00000 | ||
| 57868 | 2017.01.25 16:45 | close | 28934 | 1.00 | 1.25680 | 0.00000 | 0.00000 | 105.00 | 1082018.59 |
| 57869 | 2017.01.25 22:19 | sell | 28935 | 1.00 | 1.26351 | 0.00000 | 0.00000 | ||
| 57870 | 2017.01.26 00:06 | close | 28935 | 1.00 | 1.26302 | 0.00000 | 0.00000 | 55.90 | 1082074.49 |
| 57871 | 2017.01.26 08:19 | buy | 28936 | 1.00 | 1.26497 | 0.00000 | 0.00000 | ||
| 57872 | 2017.01.26 09:23 | buy | 28937 | 1.00 | 1.26395 | 0.00000 | 0.00000 | ||
| 57873 | 2017.01.26 09:44 | buy | 28938 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
| 57874 | 2017.01.26 10:19 | close | 28936 | 1.00 | 1.26514 | 0.00000 | 0.00000 | 17.00 | 1082091.49 |
| 57875 | 2017.01.26 10:19 | close | 28937 | 1.00 | 1.26514 | 0.00000 | 0.00000 | 119.00 | 1082210.49 |
| 57876 | 2017.01.26 10:19 | close | 28938 | 1.00 | 1.26514 | 0.00000 | 0.00000 | 218.00 | 1082428.49 |
| 57877 | 2017.01.26 11:54 | buy | 28939 | 1.00 | 1.26272 | 0.00000 | 0.00000 | ||
| 57878 | 2017.01.26 11:59 | close | 28939 | 1.00 | 1.26378 | 0.00000 | 0.00000 | 106.00 | 1082534.49 |
| 57879 | 2017.01.26 12:18 | buy | 28940 | 1.00 | 1.26128 | 0.00000 | 0.00000 | ||
| 57880 | 2017.01.26 12:35 | buy | 28941 | 1.00 | 1.26029 | 0.00000 | 0.00000 | ||
| 57881 | 2017.01.26 12:41 | buy | 28942 | 1.00 | 1.25926 | 0.00000 | 0.00000 | ||
| 57882 | 2017.01.26 13:01 | close | 28940 | 1.00 | 1.26147 | 0.00000 | 0.00000 | 19.00 | 1082553.49 |
| 57883 | 2017.01.26 13:01 | close | 28941 | 1.00 | 1.26147 | 0.00000 | 0.00000 | 118.00 | 1082671.49 |
| 57884 | 2017.01.26 13:01 | close | 28942 | 1.00 | 1.26147 | 0.00000 | 0.00000 | 221.00 | 1082892.49 |
| 57885 | 2017.01.26 14:01 | buy | 28943 | 1.00 | 1.25888 | 0.00000 | 0.00000 | ||
| 57886 | 2017.01.26 14:04 | buy | 28944 | 1.00 | 1.25769 | 0.00000 | 0.00000 | ||
| 57887 | 2017.01.26 15:01 | buy | 28945 | 1.00 | 1.25647 | 0.00000 | 0.00000 | ||
| 57888 | 2017.01.26 15:55 | close | 28943 | 1.00 | 1.25893 | 0.00000 | 0.00000 | 5.00 | 1082897.49 |
| 57889 | 2017.01.26 15:55 | close | 28944 | 1.00 | 1.25893 | 0.00000 | 0.00000 | 124.00 | 1083021.49 |
| 57890 | 2017.01.26 15:55 | close | 28945 | 1.00 | 1.25893 | 0.00000 | 0.00000 | 246.00 | 1083267.49 |
| 57891 | 2017.01.26 17:38 | buy | 28946 | 1.00 | 1.25685 | 0.00000 | 0.00000 | ||
| 57892 | 2017.01.26 17:46 | close | 28946 | 1.00 | 1.25804 | 0.00000 | 0.00000 | 119.00 | 1083386.49 |
| 57893 | 2017.01.26 18:18 | buy | 28947 | 1.00 | 1.25660 | 0.00000 | 0.00000 | ||
| 57894 | 2017.01.26 18:51 | close | 28947 | 1.00 | 1.25774 | 0.00000 | 0.00000 | 114.00 | 1083500.49 |
| 57895 | 2017.01.26 22:41 | buy | 28948 | 1.00 | 1.25902 | 0.00000 | 0.00000 | ||
| 57896 | 2017.01.26 23:12 | buy | 28949 | 1.00 | 1.25797 | 0.00000 | 0.00000 | ||
| 57897 | 2017.01.27 00:01 | close | 28948 | 1.00 | 1.25980 | 0.00000 | 0.00000 | 75.01 | 1083575.50 |
| 57898 | 2017.01.27 00:01 | close | 28949 | 1.00 | 1.25980 | 0.00000 | 0.00000 | 180.01 | 1083755.51 |
| 57899 | 2017.01.27 01:22 | sell | 28950 | 1.00 | 1.25961 | 0.00000 | 0.00000 | ||
| 57900 | 2017.01.27 03:11 | close | 28950 | 1.00 | 1.25942 | 0.00000 | 0.00000 | 19.00 | 1083774.51 |
| 57901 | 2017.01.27 03:13 | buy | 28951 | 1.00 | 1.25903 | 0.00000 | 0.00000 | ||
| 57902 | 2017.01.27 04:03 | close | 28951 | 1.00 | 1.26002 | 0.00000 | 0.00000 | 99.00 | 1083873.51 |
| 57903 | 2017.01.30 00:19 | sell | 28952 | 1.00 | 1.25705 | 0.00000 | 0.00000 | ||
| 57904 | 2017.01.30 01:03 | close | 28952 | 1.00 | 1.25601 | 0.00000 | 0.00000 | 104.00 | 1083977.51 |
| 57905 | 2017.01.30 01:25 | sell | 28953 | 1.00 | 1.25908 | 0.00000 | 0.00000 | ||
| 57906 | 2017.01.30 03:13 | close | 28953 | 1.00 | 1.25883 | 0.00000 | 0.00000 | 25.00 | 1084002.51 |
| 57907 | 2017.01.30 23:41 | sell | 28954 | 1.00 | 1.24889 | 0.00000 | 0.00000 | ||
| 57908 | 2017.01.31 01:21 | sell | 28955 | 1.00 | 1.24982 | 0.00000 | 0.00000 | ||
| 57909 | 2017.01.31 02:55 | sell | 28956 | 1.00 | 1.25145 | 0.00000 | 0.00000 | ||
| 57910 | 2017.01.31 08:49 | close | 28954 | 1.00 | 1.25052 | 0.00000 | 0.00000 | -160.70 | 1083841.81 |
| 57911 | 2017.01.31 08:49 | close | 28955 | 1.00 | 1.25052 | 0.00000 | 0.00000 | -70.00 | 1083771.81 |
| 57912 | 2017.01.31 08:49 | close | 28956 | 1.00 | 1.25052 | 0.00000 | 0.00000 | 93.00 | 1083864.81 |
| 57913 | 2017.01.31 13:42 | sell | 28957 | 1.00 | 1.24498 | 0.00000 | 0.00000 | ||
| 57914 | 2017.01.31 13:54 | sell | 28958 | 1.00 | 1.24598 | 0.00000 | 0.00000 | ||
| 57915 | 2017.01.31 14:03 | sell | 28959 | 1.00 | 1.24728 | 0.00000 | 0.00000 | ||
| 57916 | 2017.01.31 14:26 | sell | 28960 | 1.00 | 1.24818 | 0.00000 | 0.00000 | ||
| 57917 | 2017.01.31 16:59 | close | 28957 | 1.00 | 1.25436 | 0.00000 | 0.00000 | -938.00 | 1082926.81 |
| 57918 | 2017.01.31 16:59 | close | 28958 | 1.00 | 1.25436 | 0.00000 | 0.00000 | -838.00 | 1082088.81 |
| 57919 | 2017.01.31 16:59 | close | 28959 | 1.00 | 1.25436 | 0.00000 | 0.00000 | -708.00 | 1081380.81 |
| 57920 | 2017.01.31 16:59 | close | 28960 | 1.00 | 1.25436 | 0.00000 | 0.00000 | -618.00 | 1080762.81 |
| 57921 | 2017.02.01 01:08 | sell | 28961 | 1.00 | 1.25829 | 0.00000 | 0.00000 | ||
| 57922 | 2017.02.01 02:39 | close | 28961 | 1.00 | 1.25729 | 0.00000 | 0.00000 | 100.00 | 1080862.81 |
| 57923 | 2017.02.01 15:17 | buy | 28962 | 1.00 | 1.26148 | 0.00000 | 0.00000 | ||
| 57924 | 2017.02.01 15:19 | close | 28962 | 1.00 | 1.26280 | 0.00000 | 0.00000 | 132.00 | 1080994.81 |
| 57925 | 2017.02.01 15:21 | buy | 28963 | 1.00 | 1.26188 | 0.00000 | 0.00000 | ||
| 57926 | 2017.02.01 15:25 | close | 28963 | 1.00 | 1.26347 | 0.00000 | 0.00000 | 159.00 | 1081153.81 |
| 57927 | 2017.02.01 19:16 | buy | 28964 | 1.00 | 1.26364 | 0.00000 | 0.00000 | ||
| 57928 | 2017.02.01 20:55 | buy | 28965 | 1.00 | 1.26264 | 0.00000 | 0.00000 | ||
| 57929 | 2017.02.01 20:57 | buy | 28966 | 1.00 | 1.26148 | 0.00000 | 0.00000 | ||
| 57930 | 2017.02.01 21:01 | close | 28964 | 1.00 | 1.26380 | 0.00000 | 0.00000 | 16.00 | 1081169.81 |
| 57931 | 2017.02.01 21:01 | close | 28965 | 1.00 | 1.26380 | 0.00000 | 0.00000 | 116.00 | 1081285.81 |
| 57932 | 2017.02.01 21:01 | close | 28966 | 1.00 | 1.26380 | 0.00000 | 0.00000 | 232.00 | 1081517.81 |
| 57933 | 2017.02.02 01:08 | sell | 28967 | 1.00 | 1.26621 | 0.00000 | 0.00000 | ||
| 57934 | 2017.02.02 02:33 | sell | 28968 | 1.00 | 1.26735 | 0.00000 | 0.00000 | ||
| 57935 | 2017.02.02 04:55 | buy | 28969 | 1.00 | 1.26684 | 0.00000 | 0.00000 | ||
| 57936 | 2017.02.02 04:57 | close | 28967 | 1.00 | 1.26661 | 0.00000 | 0.00000 | -40.00 | 1081477.81 |
| 57937 | 2017.02.02 04:57 | close | 28968 | 1.00 | 1.26661 | 0.00000 | 0.00000 | 74.00 | 1081551.81 |
| 57938 | 2017.02.02 07:25 | close | 28969 | 1.00 | 1.26705 | 0.00000 | 0.00000 | 21.00 | 1081572.81 |
| 57939 | 2017.02.02 08:53 | buy | 28970 | 1.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 57940 | 2017.02.02 10:04 | close | 28970 | 1.00 | 1.26776 | 0.00000 | 0.00000 | 136.00 | 1081708.81 |
| 57941 | 2017.02.02 12:18 | buy | 28971 | 1.00 | 1.26783 | 0.00000 | 0.00000 | ||
| 57942 | 2017.02.02 12:21 | buy | 28972 | 1.00 | 1.26692 | 0.00000 | 0.00000 | ||
| 57943 | 2017.02.02 12:46 | buy | 28973 | 1.00 | 1.26566 | 0.00000 | 0.00000 | ||
| 57944 | 2017.02.02 12:47 | buy | 28974 | 1.00 | 1.26388 | 0.00000 | 0.00000 | ||
| 57945 | 2017.02.02 14:00 | close | 28971 | 1.00 | 1.26731 | 0.00000 | 0.00000 | -52.00 | 1081656.81 |
| 57946 | 2017.02.02 14:00 | close | 28972 | 1.00 | 1.26731 | 0.00000 | 0.00000 | 39.00 | 1081695.81 |
| 57947 | 2017.02.02 14:00 | close | 28973 | 1.00 | 1.26731 | 0.00000 | 0.00000 | 165.00 | 1081860.81 |
| 57948 | 2017.02.02 14:00 | close | 28974 | 1.00 | 1.26731 | 0.00000 | 0.00000 | 343.00 | 1082203.81 |
| 57949 | 2017.02.02 19:34 | sell | 28975 | 1.00 | 1.25472 | 0.00000 | 0.00000 | ||
| 57950 | 2017.02.02 19:59 | sell | 28976 | 1.00 | 1.25564 | 0.00000 | 0.00000 | ||
| 57951 | 2017.02.02 20:54 | close | 28975 | 1.00 | 1.25404 | 0.00000 | 0.00000 | 68.00 | 1082271.81 |
| 57952 | 2017.02.02 20:54 | close | 28976 | 1.00 | 1.25404 | 0.00000 | 0.00000 | 160.00 | 1082431.81 |
| 57953 | 2017.02.02 22:38 | sell | 28977 | 1.00 | 1.25384 | 0.00000 | 0.00000 | ||
| 57954 | 2017.02.02 23:51 | close | 28977 | 1.00 | 1.25271 | 0.00000 | 0.00000 | 113.00 | 1082544.81 |
| 57955 | 2017.02.03 01:41 | buy | 28978 | 1.00 | 1.25216 | 0.00000 | 0.00000 | ||
| 57956 | 2017.02.03 02:25 | buy | 28979 | 1.00 | 1.25122 | 0.00000 | 0.00000 | ||
| 57957 | 2017.02.03 04:11 | close | 28978 | 1.00 | 1.25200 | 0.00000 | 0.00000 | -16.00 | 1082528.81 |
| 57958 | 2017.02.03 04:11 | close | 28979 | 1.00 | 1.25200 | 0.00000 | 0.00000 | 78.00 | 1082606.81 |
| 57959 | 2017.02.06 00:00 | sell | 28980 | 1.00 | 1.24863 | 0.00000 | 0.00000 | ||
| 57960 | 2017.02.06 00:38 | close | 28980 | 1.00 | 1.24756 | 0.00000 | 0.00000 | 107.00 | 1082713.81 |
| 57961 | 2017.02.06 00:41 | buy | 28981 | 1.00 | 1.24743 | 0.00000 | 0.00000 | ||
| 57962 | 2017.02.06 01:37 | close | 28981 | 1.00 | 1.24844 | 0.00000 | 0.00000 | 101.00 | 1082814.81 |
| 57963 | 2017.02.07 12:49 | sell | 28982 | 1.00 | 1.23785 | 0.00000 | 0.00000 | ||
| 57964 | 2017.02.07 13:05 | close | 28982 | 1.00 | 1.23682 | 0.00000 | 0.00000 | 103.00 | 1082917.81 |
| 57965 | 2017.02.07 16:01 | sell | 28983 | 1.00 | 1.23854 | 0.00000 | 0.00000 | ||
| 57966 | 2017.02.07 16:18 | sell | 28984 | 1.00 | 1.23968 | 0.00000 | 0.00000 | ||
| 57967 | 2017.02.07 17:03 | close | 28983 | 1.00 | 1.23810 | 0.00000 | 0.00000 | 44.00 | 1082961.81 |
| 57968 | 2017.02.07 17:03 | close | 28984 | 1.00 | 1.23810 | 0.00000 | 0.00000 | 158.00 | 1083119.81 |
| 57969 | 2017.02.07 17:51 | sell | 28985 | 1.00 | 1.23983 | 0.00000 | 0.00000 | ||
| 57970 | 2017.02.07 17:57 | sell | 28986 | 1.00 | 1.24078 | 0.00000 | 0.00000 | ||
| 57971 | 2017.02.07 17:59 | sell | 28987 | 1.00 | 1.24256 | 0.00000 | 0.00000 | ||
| 57972 | 2017.02.07 18:04 | sell | 28988 | 1.00 | 1.24381 | 0.00000 | 0.00000 | ||
| 57973 | 2017.02.07 18:56 | close | 28985 | 1.00 | 1.24945 | 0.00000 | 0.00000 | -962.00 | 1082157.81 |
| 57974 | 2017.02.07 18:56 | close | 28986 | 1.00 | 1.24945 | 0.00000 | 0.00000 | -867.00 | 1081290.81 |
| 57975 | 2017.02.07 18:56 | close | 28987 | 1.00 | 1.24945 | 0.00000 | 0.00000 | -689.00 | 1080601.81 |
| 57976 | 2017.02.07 18:56 | close | 28988 | 1.00 | 1.24945 | 0.00000 | 0.00000 | -564.00 | 1080037.81 |
| 57977 | 2017.02.08 01:39 | buy | 28989 | 1.00 | 1.24974 | 0.00000 | 0.00000 | ||
| 57978 | 2017.02.08 02:08 | buy | 28990 | 1.00 | 1.24871 | 0.00000 | 0.00000 | ||
| 57979 | 2017.02.08 03:54 | close | 28989 | 1.00 | 1.24976 | 0.00000 | 0.00000 | 2.00 | 1080039.81 |
| 57980 | 2017.02.08 03:54 | close | 28990 | 1.00 | 1.24976 | 0.00000 | 0.00000 | 105.00 | 1080144.81 |
| 57981 | 2017.02.08 22:01 | sell | 28991 | 1.00 | 1.25287 | 0.00000 | 0.00000 | ||
| 57982 | 2017.02.08 23:31 | sell | 28992 | 1.00 | 1.25377 | 0.00000 | 0.00000 | ||
| 57983 | 2017.02.09 01:49 | close | 28991 | 1.00 | 1.25322 | 0.00000 | 0.00000 | -28.10 | 1080116.71 |
| 57984 | 2017.02.09 01:49 | close | 28992 | 1.00 | 1.25322 | 0.00000 | 0.00000 | 61.90 | 1080178.61 |
| 57985 | 2017.02.09 01:52 | buy | 28993 | 1.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 57986 | 2017.02.09 02:38 | buy | 28994 | 1.00 | 1.25207 | 0.00000 | 0.00000 | ||
| 57987 | 2017.02.09 03:08 | buy | 28995 | 1.00 | 1.25116 | 0.00000 | 0.00000 | ||
| 57988 | 2017.02.09 04:06 | buy | 28996 | 1.00 | 1.25023 | 0.00000 | 0.00000 | ||
| 57989 | 2017.02.09 05:52 | close | 28993 | 1.00 | 1.25180 | 0.00000 | 0.00000 | -120.00 | 1080058.61 |
| 57990 | 2017.02.09 05:52 | close | 28994 | 1.00 | 1.25180 | 0.00000 | 0.00000 | -27.00 | 1080031.61 |
| 57991 | 2017.02.09 05:52 | close | 28995 | 1.00 | 1.25180 | 0.00000 | 0.00000 | 64.00 | 1080095.61 |
| 57992 | 2017.02.09 05:52 | close | 28996 | 1.00 | 1.25180 | 0.00000 | 0.00000 | 157.00 | 1080252.61 |
| 57993 | 2017.02.10 00:00 | buy | 28997 | 1.00 | 1.24913 | 0.00000 | 0.00000 | ||
| 57994 | 2017.02.10 01:46 | close | 28997 | 1.00 | 1.24931 | 0.00000 | 0.00000 | 18.00 | 1080270.61 |
| 57995 | 2017.02.13 00:07 | buy | 28998 | 1.00 | 1.24770 | 0.00000 | 0.00000 | ||
| 57996 | 2017.02.13 00:16 | close | 28998 | 1.00 | 1.24893 | 0.00000 | 0.00000 | 123.00 | 1080393.61 |
| 57997 | 2017.02.13 00:31 | sell | 28999 | 1.00 | 1.24898 | 0.00000 | 0.00000 | ||
| 57998 | 2017.02.13 02:17 | close | 28999 | 1.00 | 1.24869 | 0.00000 | 0.00000 | 29.00 | 1080422.61 |
| 57999 | 2017.02.13 23:19 | buy | 29000 | 1.00 | 1.25230 | 0.00000 | 0.00000 | ||
| 58000 | 2017.02.14 01:05 | close | 29000 | 1.00 | 1.25252 | 0.00000 | 0.00000 | 19.01 | 1080441.62 |
| 58001 | 2017.02.15 22:22 | sell | 29001 | 1.00 | 1.24516 | 0.00000 | 0.00000 | ||
| 58002 | 2017.02.15 23:17 | sell | 29002 | 1.00 | 1.24608 | 0.00000 | 0.00000 | ||
| 58003 | 2017.02.16 02:34 | sell | 29003 | 1.00 | 1.24705 | 0.00000 | 0.00000 | ||
| 58004 | 2017.02.16 04:45 | close | 29001 | 1.00 | 1.24598 | 0.00000 | 0.00000 | -75.10 | 1080366.52 |
| 58005 | 2017.02.16 04:45 | close | 29002 | 1.00 | 1.24598 | 0.00000 | 0.00000 | 16.90 | 1080383.42 |
| 58006 | 2017.02.16 04:45 | close | 29003 | 1.00 | 1.24598 | 0.00000 | 0.00000 | 107.00 | 1080490.42 |
| 58007 | 2017.02.17 00:17 | buy | 29004 | 1.00 | 1.24832 | 0.00000 | 0.00000 | ||
| 58008 | 2017.02.17 02:05 | close | 29004 | 1.00 | 1.24857 | 0.00000 | 0.00000 | 25.00 | 1080515.42 |
| 58009 | 2017.02.17 23:57 | buy | 29005 | 1.00 | 1.24085 | 0.00000 | 0.00000 | ||
| 58010 | 2017.02.20 00:36 | close | 29005 | 1.00 | 1.24104 | 0.00000 | 0.00000 | 16.01 | 1080531.43 |
| 58011 | 2017.02.20 01:17 | sell | 29006 | 1.00 | 1.24237 | 0.00000 | 0.00000 | ||
| 58012 | 2017.02.20 01:21 | sell | 29007 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
| 58013 | 2017.02.20 02:13 | close | 29006 | 1.00 | 1.24177 | 0.00000 | 0.00000 | 60.00 | 1080591.43 |
| 58014 | 2017.02.20 02:13 | close | 29007 | 1.00 | 1.24177 | 0.00000 | 0.00000 | 153.00 | 1080744.43 |
| 58015 | 2017.02.20 23:38 | buy | 29008 | 1.00 | 1.24605 | 0.00000 | 0.00000 | ||
| 58016 | 2017.02.21 01:24 | close | 29008 | 1.00 | 1.24661 | 0.00000 | 0.00000 | 53.01 | 1080797.44 |
| 58017 | 2017.02.22 01:07 | sell | 29009 | 1.00 | 1.24852 | 0.00000 | 0.00000 | ||
| 58018 | 2017.02.22 02:12 | sell | 29010 | 1.00 | 1.24944 | 0.00000 | 0.00000 | ||
| 58019 | 2017.02.22 03:51 | sell | 29011 | 1.00 | 1.25038 | 0.00000 | 0.00000 | ||
| 58020 | 2017.02.22 08:42 | close | 29009 | 1.00 | 1.24950 | 0.00000 | 0.00000 | -98.00 | 1080699.44 |
| 58021 | 2017.02.22 08:42 | close | 29010 | 1.00 | 1.24950 | 0.00000 | 0.00000 | -6.00 | 1080693.44 |
| 58022 | 2017.02.22 08:42 | close | 29011 | 1.00 | 1.24950 | 0.00000 | 0.00000 | 88.00 | 1080781.44 |
| 58023 | 2017.02.23 23:53 | sell | 29012 | 1.00 | 1.25567 | 0.00000 | 0.00000 | ||
| 58024 | 2017.02.24 01:47 | close | 29012 | 1.00 | 1.25551 | 0.00000 | 0.00000 | 18.30 | 1080799.74 |
| 58025 | 2017.02.24 02:36 | buy | 29013 | 1.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 58026 | 2017.02.24 04:07 | buy | 29014 | 1.00 | 1.25391 | 0.00000 | 0.00000 | ||
| 58027 | 2017.02.24 05:53 | close | 29013 | 1.00 | 1.25484 | 0.00000 | 0.00000 | 0.00 | 1080799.74 |
| 58028 | 2017.02.24 05:53 | close | 29014 | 1.00 | 1.25484 | 0.00000 | 0.00000 | 93.00 | 1080892.74 |
| 58029 | 2017.02.27 00:04 | sell | 29015 | 1.00 | 1.24658 | 0.00000 | 0.00000 | ||
| 58030 | 2017.02.27 00:52 | close | 29015 | 1.00 | 1.24517 | 0.00000 | 0.00000 | 141.00 | 1081033.74 |
| 58031 | 2017.02.27 00:52 | buy | 29016 | 1.00 | 1.24517 | 0.00000 | 0.00000 | ||
| 58032 | 2017.02.27 01:03 | buy | 29017 | 1.00 | 1.24313 | 0.00000 | 0.00000 | ||
| 58033 | 2017.02.27 01:25 | buy | 29018 | 1.00 | 1.24132 | 0.00000 | 0.00000 | ||
| 58034 | 2017.02.27 01:27 | buy | 29019 | 1.00 | 1.24006 | 0.00000 | 0.00000 | ||
| 58035 | 2017.02.27 03:20 | close | 29016 | 1.00 | 1.24265 | 0.00000 | 0.00000 | -252.00 | 1080781.74 |
| 58036 | 2017.02.27 03:20 | close | 29017 | 1.00 | 1.24265 | 0.00000 | 0.00000 | -48.00 | 1080733.74 |
| 58037 | 2017.02.27 03:20 | close | 29018 | 1.00 | 1.24265 | 0.00000 | 0.00000 | 133.00 | 1080866.74 |
| 58038 | 2017.02.27 03:20 | close | 29019 | 1.00 | 1.24265 | 0.00000 | 0.00000 | 259.00 | 1081125.74 |
| 58039 | 2017.02.28 01:26 | buy | 29020 | 1.00 | 1.24334 | 0.00000 | 0.00000 | ||
| 58040 | 2017.02.28 02:55 | buy | 29021 | 1.00 | 1.24233 | 0.00000 | 0.00000 | ||
| 58041 | 2017.02.28 04:41 | close | 29020 | 1.00 | 1.24317 | 0.00000 | 0.00000 | -17.00 | 1081108.74 |
| 58042 | 2017.02.28 04:41 | close | 29021 | 1.00 | 1.24317 | 0.00000 | 0.00000 | 84.00 | 1081192.74 |
| 58043 | 2017.02.28 23:06 | buy | 29022 | 1.00 | 1.23967 | 0.00000 | 0.00000 | ||
| 58044 | 2017.02.28 23:26 | buy | 29023 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
| 58045 | 2017.02.28 23:30 | buy | 29024 | 1.00 | 1.23753 | 0.00000 | 0.00000 | ||
| 58046 | 2017.03.01 03:18 | buy | 29025 | 1.00 | 1.23649 | 0.00000 | 0.00000 | ||
| 58047 | 2017.03.01 03:58 | close | 29022 | 1.00 | 1.23857 | 0.00000 | 0.00000 | -112.99 | 1081079.75 |
| 58048 | 2017.03.01 03:58 | close | 29023 | 1.00 | 1.23857 | 0.00000 | 0.00000 | -7.99 | 1081071.76 |
| 58049 | 2017.03.01 03:58 | close | 29024 | 1.00 | 1.23857 | 0.00000 | 0.00000 | 101.01 | 1081172.77 |
| 58050 | 2017.03.01 03:58 | close | 29025 | 1.00 | 1.23857 | 0.00000 | 0.00000 | 208.00 | 1081380.77 |
| 58051 | 2017.03.01 17:08 | sell | 29026 | 1.00 | 1.23051 | 0.00000 | 0.00000 | ||
| 58052 | 2017.03.01 17:38 | sell | 29027 | 1.00 | 1.23161 | 0.00000 | 0.00000 | ||
| 58053 | 2017.03.01 18:41 | sell | 29028 | 1.00 | 1.23253 | 0.00000 | 0.00000 | ||
| 58054 | 2017.03.01 20:58 | close | 29026 | 1.00 | 1.23141 | 0.00000 | 0.00000 | -90.00 | 1081290.77 |
| 58055 | 2017.03.01 20:58 | close | 29027 | 1.00 | 1.23141 | 0.00000 | 0.00000 | 20.00 | 1081310.77 |
| 58056 | 2017.03.01 20:58 | close | 29028 | 1.00 | 1.23141 | 0.00000 | 0.00000 | 112.00 | 1081422.77 |
| 58057 | 2017.03.02 01:11 | buy | 29029 | 1.00 | 1.22842 | 0.00000 | 0.00000 | ||
| 58058 | 2017.03.02 01:14 | buy | 29030 | 1.00 | 1.22751 | 0.00000 | 0.00000 | ||
| 58059 | 2017.03.02 02:03 | buy | 29031 | 1.00 | 1.22638 | 0.00000 | 0.00000 | ||
| 58060 | 2017.03.02 02:55 | close | 29029 | 1.00 | 1.22863 | 0.00000 | 0.00000 | 21.00 | 1081443.77 |
| 58061 | 2017.03.02 02:55 | close | 29030 | 1.00 | 1.22863 | 0.00000 | 0.00000 | 112.00 | 1081555.77 |
| 58062 | 2017.03.02 02:55 | close | 29031 | 1.00 | 1.22863 | 0.00000 | 0.00000 | 225.00 | 1081780.77 |
| 58063 | 2017.03.02 02:56 | sell | 29032 | 1.00 | 1.22896 | 0.00000 | 0.00000 | ||
| 58064 | 2017.03.02 04:04 | close | 29032 | 1.00 | 1.22787 | 0.00000 | 0.00000 | 109.00 | 1081889.77 |
| 58065 | 2017.03.02 05:49 | sell | 29033 | 1.00 | 1.22847 | 0.00000 | 0.00000 | ||
| 58066 | 2017.03.02 07:35 | close | 29033 | 1.00 | 1.22783 | 0.00000 | 0.00000 | 64.00 | 1081953.77 |
| 58067 | 2017.03.02 09:44 | sell | 29034 | 1.00 | 1.22906 | 0.00000 | 0.00000 | ||
| 58068 | 2017.03.02 11:01 | close | 29034 | 1.00 | 1.22805 | 0.00000 | 0.00000 | 101.00 | 1082054.77 |
| 58069 | 2017.03.02 13:06 | sell | 29035 | 1.00 | 1.22885 | 0.00000 | 0.00000 | ||
| 58070 | 2017.03.02 13:12 | close | 29035 | 1.00 | 1.22782 | 0.00000 | 0.00000 | 103.00 | 1082157.77 |
| 58071 | 2017.03.02 15:01 | sell | 29036 | 1.00 | 1.22998 | 0.00000 | 0.00000 | ||
| 58072 | 2017.03.02 15:13 | close | 29036 | 1.00 | 1.22880 | 0.00000 | 0.00000 | 118.00 | 1082275.77 |
| 58073 | 2017.03.02 20:59 | sell | 29037 | 1.00 | 1.22677 | 0.00000 | 0.00000 | ||
| 58074 | 2017.03.02 21:10 | close | 29037 | 1.00 | 1.22498 | 0.00000 | 0.00000 | 179.00 | 1082454.77 |
| 58075 | 2017.03.02 23:10 | sell | 29038 | 1.00 | 1.22694 | 0.00000 | 0.00000 | ||
| 58076 | 2017.03.03 00:06 | close | 29038 | 1.00 | 1.22564 | 0.00000 | 0.00000 | 132.30 | 1082587.07 |
| 58077 | 2017.03.03 00:06 | buy | 29039 | 1.00 | 1.22564 | 0.00000 | 0.00000 | ||
| 58078 | 2017.03.03 00:17 | close | 29039 | 1.00 | 1.22695 | 0.00000 | 0.00000 | 131.00 | 1082718.07 |
| 58079 | 2017.03.03 01:59 | sell | 29040 | 1.00 | 1.22734 | 0.00000 | 0.00000 | ||
| 58080 | 2017.03.03 03:56 | close | 29040 | 1.00 | 1.22714 | 0.00000 | 0.00000 | 20.00 | 1082738.07 |
| 58081 | 2017.03.03 14:29 | sell | 29041 | 1.00 | 1.22337 | 0.00000 | 0.00000 | ||
| 58082 | 2017.03.03 14:37 | sell | 29042 | 1.00 | 1.22437 | 0.00000 | 0.00000 | ||
| 58083 | 2017.03.03 15:02 | close | 29041 | 1.00 | 1.22286 | 0.00000 | 0.00000 | 51.00 | 1082789.07 |
| 58084 | 2017.03.03 15:02 | close | 29042 | 1.00 | 1.22286 | 0.00000 | 0.00000 | 151.00 | 1082940.07 |
| 58085 | 2017.03.03 16:53 | sell | 29043 | 1.00 | 1.22472 | 0.00000 | 0.00000 | ||
| 58086 | 2017.03.03 17:02 | close | 29043 | 1.00 | 1.22350 | 0.00000 | 0.00000 | 122.00 | 1083062.07 |
| 58087 | 2017.03.03 17:41 | sell | 29044 | 1.00 | 1.22507 | 0.00000 | 0.00000 | ||
| 58088 | 2017.03.03 17:43 | sell | 29045 | 1.00 | 1.22618 | 0.00000 | 0.00000 | ||
| 58089 | 2017.03.03 17:45 | sell | 29046 | 1.00 | 1.22718 | 0.00000 | 0.00000 | ||
| 58090 | 2017.03.03 18:20 | close | 29044 | 1.00 | 1.22491 | 0.00000 | 0.00000 | 16.00 | 1083078.07 |
| 58091 | 2017.03.03 18:20 | close | 29045 | 1.00 | 1.22491 | 0.00000 | 0.00000 | 127.00 | 1083205.07 |
| 58092 | 2017.03.03 18:20 | close | 29046 | 1.00 | 1.22491 | 0.00000 | 0.00000 | 227.00 | 1083432.07 |
| 58093 | 2017.03.03 19:55 | sell | 29047 | 1.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 58094 | 2017.03.03 20:01 | close | 29047 | 1.00 | 1.22420 | 0.00000 | 0.00000 | 150.00 | 1083582.07 |
| 58095 | 2017.03.03 22:32 | sell | 29048 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 58096 | 2017.03.03 23:01 | sell | 29049 | 1.00 | 1.22985 | 0.00000 | 0.00000 | ||
| 58097 | 2017.03.06 00:01 | close | 29048 | 1.00 | 1.22864 | 0.00000 | 0.00000 | 28.30 | 1083610.37 |
| 58098 | 2017.03.06 00:01 | close | 29049 | 1.00 | 1.22864 | 0.00000 | 0.00000 | 123.30 | 1083733.67 |
| 58099 | 2017.03.06 01:04 | sell | 29050 | 1.00 | 1.22969 | 0.00000 | 0.00000 | ||
| 58100 | 2017.03.06 02:30 | close | 29050 | 1.00 | 1.22858 | 0.00000 | 0.00000 | 111.00 | 1083844.67 |
| 58101 | 2017.03.07 14:49 | sell | 29051 | 1.00 | 1.21979 | 0.00000 | 0.00000 | ||
| 58102 | 2017.03.07 16:29 | close | 29051 | 1.00 | 1.21879 | 0.00000 | 0.00000 | 100.00 | 1083944.67 |
| 58103 | 2017.03.07 18:47 | sell | 29052 | 1.00 | 1.22045 | 0.00000 | 0.00000 | ||
| 58104 | 2017.03.07 20:24 | close | 29052 | 1.00 | 1.21941 | 0.00000 | 0.00000 | 104.00 | 1084048.67 |
| 58105 | 2017.03.07 22:41 | sell | 29053 | 1.00 | 1.22085 | 0.00000 | 0.00000 | ||
| 58106 | 2017.03.08 00:09 | close | 29053 | 1.00 | 1.21980 | 0.00000 | 0.00000 | 107.30 | 1084155.97 |
| 58107 | 2017.03.08 14:38 | sell | 29054 | 1.00 | 1.21614 | 0.00000 | 0.00000 | ||
| 58108 | 2017.03.08 14:44 | sell | 29055 | 1.00 | 1.21709 | 0.00000 | 0.00000 | ||
| 58109 | 2017.03.08 14:57 | sell | 29056 | 1.00 | 1.21806 | 0.00000 | 0.00000 | ||
| 58110 | 2017.03.08 15:23 | close | 29054 | 1.00 | 1.21600 | 0.00000 | 0.00000 | 14.00 | 1084169.97 |
| 58111 | 2017.03.08 15:23 | close | 29055 | 1.00 | 1.21600 | 0.00000 | 0.00000 | 109.00 | 1084278.97 |
| 58112 | 2017.03.08 15:23 | close | 29056 | 1.00 | 1.21600 | 0.00000 | 0.00000 | 206.00 | 1084484.97 |
| 58113 | 2017.03.08 20:13 | sell | 29057 | 1.00 | 1.21592 | 0.00000 | 0.00000 | ||
| 58114 | 2017.03.08 20:26 | sell | 29058 | 1.00 | 1.21688 | 0.00000 | 0.00000 | ||
| 58115 | 2017.03.09 03:10 | close | 29057 | 1.00 | 1.21625 | 0.00000 | 0.00000 | -26.10 | 1084458.87 |
| 58116 | 2017.03.09 03:10 | close | 29058 | 1.00 | 1.21625 | 0.00000 | 0.00000 | 69.90 | 1084528.77 |
| 58117 | 2017.03.09 22:55 | buy | 29059 | 1.00 | 1.21727 | 0.00000 | 0.00000 | ||
| 58118 | 2017.03.09 23:49 | buy | 29060 | 1.00 | 1.21625 | 0.00000 | 0.00000 | ||
| 58119 | 2017.03.10 01:00 | buy | 29061 | 1.00 | 1.21529 | 0.00000 | 0.00000 | ||
| 58120 | 2017.03.10 09:11 | close | 29059 | 1.00 | 1.21629 | 0.00000 | 0.00000 | -100.99 | 1084427.78 |
| 58121 | 2017.03.10 09:11 | close | 29060 | 1.00 | 1.21629 | 0.00000 | 0.00000 | 1.01 | 1084428.79 |
| 58122 | 2017.03.10 09:11 | close | 29061 | 1.00 | 1.21629 | 0.00000 | 0.00000 | 100.00 | 1084528.79 |
| 58123 | 2017.03.10 22:06 | sell | 29062 | 1.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 58124 | 2017.03.10 23:22 | close | 29062 | 1.00 | 1.21696 | 0.00000 | 0.00000 | 114.00 | 1084642.79 |
| 58125 | 2017.03.13 01:59 | sell | 29063 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
| 58126 | 2017.03.13 03:02 | close | 29063 | 1.00 | 1.21585 | 0.00000 | 0.00000 | 115.00 | 1084757.79 |
| 58127 | 2017.03.13 22:59 | buy | 29064 | 1.00 | 1.22182 | 0.00000 | 0.00000 | ||
| 58128 | 2017.03.14 01:12 | buy | 29065 | 1.00 | 1.22066 | 0.00000 | 0.00000 | ||
| 58129 | 2017.03.14 03:02 | close | 29064 | 1.00 | 1.22138 | 0.00000 | 0.00000 | -46.99 | 1084710.80 |
| 58130 | 2017.03.14 03:02 | close | 29065 | 1.00 | 1.22138 | 0.00000 | 0.00000 | 72.00 | 1084782.80 |
| 58131 | 2017.03.14 22:24 | buy | 29066 | 1.00 | 1.21489 | 0.00000 | 0.00000 | ||
| 58132 | 2017.03.15 00:40 | close | 29066 | 1.00 | 1.21512 | 0.00000 | 0.00000 | 20.01 | 1084802.81 |
| 58133 | 2017.03.15 23:16 | buy | 29067 | 1.00 | 1.22837 | 0.00000 | 0.00000 | ||
| 58134 | 2017.03.16 01:01 | close | 29067 | 1.00 | 1.22938 | 0.00000 | 0.00000 | 92.03 | 1084894.84 |
| 58135 | 2017.03.16 01:28 | buy | 29068 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 58136 | 2017.03.16 03:10 | buy | 29069 | 1.00 | 1.22713 | 0.00000 | 0.00000 | ||
| 58137 | 2017.03.16 05:04 | buy | 29070 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
| 58138 | 2017.03.16 08:13 | close | 29068 | 1.00 | 1.22727 | 0.00000 | 0.00000 | -89.00 | 1084805.84 |
| 58139 | 2017.03.16 08:13 | close | 29069 | 1.00 | 1.22727 | 0.00000 | 0.00000 | 14.00 | 1084819.84 |
| 58140 | 2017.03.16 08:13 | close | 29070 | 1.00 | 1.22727 | 0.00000 | 0.00000 | 105.00 | 1084924.84 |
| 58141 | 2017.03.16 19:58 | buy | 29071 | 1.00 | 1.23543 | 0.00000 | 0.00000 | ||
| 58142 | 2017.03.16 20:33 | buy | 29072 | 1.00 | 1.23445 | 0.00000 | 0.00000 | ||
| 58143 | 2017.03.16 20:54 | close | 29071 | 1.00 | 1.23604 | 0.00000 | 0.00000 | 61.00 | 1084985.84 |
| 58144 | 2017.03.16 20:54 | close | 29072 | 1.00 | 1.23604 | 0.00000 | 0.00000 | 159.00 | 1085144.84 |
| 58145 | 2017.03.17 09:12 | buy | 29073 | 1.00 | 1.23410 | 0.00000 | 0.00000 | ||
| 58146 | 2017.03.17 09:27 | buy | 29074 | 1.00 | 1.23267 | 0.00000 | 0.00000 | ||
| 58147 | 2017.03.17 10:06 | close | 29073 | 1.00 | 1.23439 | 0.00000 | 0.00000 | 29.00 | 1085173.84 |
| 58148 | 2017.03.17 10:06 | close | 29074 | 1.00 | 1.23439 | 0.00000 | 0.00000 | 172.00 | 1085345.84 |
| 58149 | 2017.03.17 12:53 | buy | 29075 | 1.00 | 1.23830 | 0.00000 | 0.00000 | ||
| 58150 | 2017.03.17 13:07 | buy | 29076 | 1.00 | 1.23678 | 0.00000 | 0.00000 | ||
| 58151 | 2017.03.17 13:25 | buy | 29077 | 1.00 | 1.23468 | 0.00000 | 0.00000 | ||
| 58152 | 2017.03.17 13:27 | buy | 29078 | 1.00 | 1.23367 | 0.00000 | 0.00000 | ||
| 58153 | 2017.03.17 14:49 | close | 29075 | 1.00 | 1.23686 | 0.00000 | 0.00000 | -144.00 | 1085201.84 |
| 58154 | 2017.03.17 14:49 | close | 29076 | 1.00 | 1.23686 | 0.00000 | 0.00000 | 8.00 | 1085209.84 |
| 58155 | 2017.03.17 14:49 | close | 29077 | 1.00 | 1.23686 | 0.00000 | 0.00000 | 218.00 | 1085427.84 |
| 58156 | 2017.03.17 14:49 | close | 29078 | 1.00 | 1.23686 | 0.00000 | 0.00000 | 319.00 | 1085746.84 |
| 58157 | 2017.03.17 15:37 | buy | 29079 | 1.00 | 1.23495 | 0.00000 | 0.00000 | ||
| 58158 | 2017.03.17 15:45 | close | 29079 | 1.00 | 1.23631 | 0.00000 | 0.00000 | 136.00 | 1085882.84 |
| 58159 | 2017.03.20 00:00 | buy | 29080 | 1.00 | 1.23858 | 0.00000 | 0.00000 | ||
| 58160 | 2017.03.20 02:16 | close | 29080 | 1.00 | 1.23874 | 0.00000 | 0.00000 | 16.00 | 1085898.84 |
| 58161 | 2017.03.20 10:51 | buy | 29081 | 1.00 | 1.24069 | 0.00000 | 0.00000 | ||
| 58162 | 2017.03.20 11:36 | close | 29081 | 1.00 | 1.24177 | 0.00000 | 0.00000 | 108.00 | 1086006.84 |
| 58163 | 2017.03.20 12:14 | buy | 29082 | 1.00 | 1.24011 | 0.00000 | 0.00000 | ||
| 58164 | 2017.03.20 12:47 | close | 29082 | 1.00 | 1.24114 | 0.00000 | 0.00000 | 103.00 | 1086109.84 |
| 58165 | 2017.03.20 13:53 | buy | 29083 | 1.00 | 1.23949 | 0.00000 | 0.00000 | ||
| 58166 | 2017.03.20 13:58 | buy | 29084 | 1.00 | 1.23828 | 0.00000 | 0.00000 | ||
| 58167 | 2017.03.20 14:09 | buy | 29085 | 1.00 | 1.23725 | 0.00000 | 0.00000 | ||
| 58168 | 2017.03.20 15:32 | close | 29083 | 1.00 | 1.23960 | 0.00000 | 0.00000 | 11.00 | 1086120.84 |
| 58169 | 2017.03.20 15:32 | close | 29084 | 1.00 | 1.23960 | 0.00000 | 0.00000 | 132.00 | 1086252.84 |
| 58170 | 2017.03.20 15:32 | close | 29085 | 1.00 | 1.23960 | 0.00000 | 0.00000 | 235.00 | 1086487.84 |
| 58171 | 2017.03.21 00:22 | sell | 29086 | 1.00 | 1.23606 | 0.00000 | 0.00000 | ||
| 58172 | 2017.03.21 02:09 | sell | 29087 | 1.00 | 1.23701 | 0.00000 | 0.00000 | ||
| 58173 | 2017.03.21 02:43 | sell | 29088 | 1.00 | 1.23802 | 0.00000 | 0.00000 | ||
| 58174 | 2017.03.21 04:32 | close | 29086 | 1.00 | 1.23686 | 0.00000 | 0.00000 | -80.00 | 1086407.84 |
| 58175 | 2017.03.21 04:32 | close | 29087 | 1.00 | 1.23686 | 0.00000 | 0.00000 | 15.00 | 1086422.84 |
| 58176 | 2017.03.21 04:32 | close | 29088 | 1.00 | 1.23686 | 0.00000 | 0.00000 | 116.00 | 1086538.84 |
| 58177 | 2017.03.21 14:20 | buy | 29089 | 1.00 | 1.24509 | 0.00000 | 0.00000 | ||
| 58178 | 2017.03.21 15:28 | close | 29089 | 1.00 | 1.24614 | 0.00000 | 0.00000 | 105.00 | 1086643.84 |
| 58179 | 2017.03.21 17:06 | buy | 29090 | 1.00 | 1.24513 | 0.00000 | 0.00000 | ||
| 58180 | 2017.03.21 17:15 | close | 29090 | 1.00 | 1.24624 | 0.00000 | 0.00000 | 111.00 | 1086754.84 |
| 58181 | 2017.03.21 23:01 | buy | 29091 | 1.00 | 1.24719 | 0.00000 | 0.00000 | ||
| 58182 | 2017.03.22 00:47 | close | 29091 | 1.00 | 1.24796 | 0.00000 | 0.00000 | 74.01 | 1086828.85 |
| 58183 | 2017.03.22 00:48 | sell | 29092 | 1.00 | 1.24821 | 0.00000 | 0.00000 | ||
| 58184 | 2017.03.22 02:35 | close | 29092 | 1.00 | 1.24811 | 0.00000 | 0.00000 | 10.00 | 1086838.85 |
| 58185 | 2017.03.22 04:13 | buy | 29093 | 1.00 | 1.24725 | 0.00000 | 0.00000 | ||
| 58186 | 2017.03.22 05:59 | close | 29093 | 1.00 | 1.24738 | 0.00000 | 0.00000 | 13.00 | 1086851.85 |
| 58187 | 2017.03.22 11:27 | buy | 29094 | 1.00 | 1.24578 | 0.00000 | 0.00000 | ||
| 58188 | 2017.03.22 11:39 | close | 29094 | 1.00 | 1.24685 | 0.00000 | 0.00000 | 107.00 | 1086958.85 |
| 58189 | 2017.03.22 13:57 | buy | 29095 | 1.00 | 1.24513 | 0.00000 | 0.00000 | ||
| 58190 | 2017.03.22 15:17 | buy | 29096 | 1.00 | 1.24379 | 0.00000 | 0.00000 | ||
| 58191 | 2017.03.22 16:38 | close | 29095 | 1.00 | 1.24552 | 0.00000 | 0.00000 | 39.00 | 1086997.85 |
| 58192 | 2017.03.22 16:38 | close | 29096 | 1.00 | 1.24552 | 0.00000 | 0.00000 | 173.00 | 1087170.85 |
| 58193 | 2017.03.23 00:19 | buy | 29097 | 1.00 | 1.24747 | 0.00000 | 0.00000 | ||
| 58194 | 2017.03.23 02:27 | close | 29097 | 1.00 | 1.24762 | 0.00000 | 0.00000 | 15.00 | 1087185.85 |
| 58195 | 2017.03.23 17:33 | buy | 29098 | 1.00 | 1.25105 | 0.00000 | 0.00000 | ||
| 58196 | 2017.03.23 17:59 | close | 29098 | 1.00 | 1.25217 | 0.00000 | 0.00000 | 112.00 | 1087297.85 |
| 58197 | 2017.03.23 19:41 | buy | 29099 | 1.00 | 1.25155 | 0.00000 | 0.00000 | ||
| 58198 | 2017.03.23 21:27 | close | 29099 | 1.00 | 1.25170 | 0.00000 | 0.00000 | 15.00 | 1087312.85 |
| 58199 | 2017.03.23 22:09 | sell | 29100 | 1.00 | 1.25266 | 0.00000 | 0.00000 | ||
| 58200 | 2017.03.23 23:55 | close | 29100 | 1.00 | 1.25173 | 0.00000 | 0.00000 | 93.00 | 1087405.85 |
| 58201 | 2017.03.24 02:09 | buy | 29101 | 1.00 | 1.25138 | 0.00000 | 0.00000 | ||
| 58202 | 2017.03.24 02:30 | buy | 29102 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
| 58203 | 2017.03.24 02:54 | buy | 29103 | 1.00 | 1.24949 | 0.00000 | 0.00000 | ||
| 58204 | 2017.03.24 03:30 | buy | 29104 | 1.00 | 1.24846 | 0.00000 | 0.00000 | ||
| 58205 | 2017.03.24 09:40 | close | 29101 | 1.00 | 1.24886 | 0.00000 | 0.00000 | -252.00 | 1087153.85 |
| 58206 | 2017.03.24 09:40 | close | 29102 | 1.00 | 1.24886 | 0.00000 | 0.00000 | -154.00 | 1086999.85 |
| 58207 | 2017.03.24 09:40 | close | 29103 | 1.00 | 1.24886 | 0.00000 | 0.00000 | -63.00 | 1086936.85 |
| 58208 | 2017.03.24 09:40 | close | 29104 | 1.00 | 1.24886 | 0.00000 | 0.00000 | 40.00 | 1086976.85 |
| 58209 | 2017.03.24 22:57 | buy | 29105 | 1.00 | 1.24773 | 0.00000 | 0.00000 | ||
| 58210 | 2017.03.27 00:01 | close | 29105 | 1.00 | 1.24944 | 0.00000 | 0.00000 | 168.01 | 1087144.86 |
| 58211 | 2017.03.27 01:48 | sell | 29106 | 1.00 | 1.25050 | 0.00000 | 0.00000 | ||
| 58212 | 2017.03.27 02:00 | sell | 29107 | 1.00 | 1.25141 | 0.00000 | 0.00000 | ||
| 58213 | 2017.03.27 06:09 | sell | 29108 | 1.00 | 1.25231 | 0.00000 | 0.00000 | ||
| 58214 | 2017.03.27 07:46 | sell | 29109 | 1.00 | 1.25329 | 0.00000 | 0.00000 | ||
| 58215 | 2017.03.27 15:05 | close | 29106 | 1.00 | 1.25963 | 0.00000 | 0.00000 | -913.00 | 1086231.86 |
| 58216 | 2017.03.27 15:05 | close | 29107 | 1.00 | 1.25963 | 0.00000 | 0.00000 | -822.00 | 1085409.86 |
| 58217 | 2017.03.27 15:05 | close | 29108 | 1.00 | 1.25963 | 0.00000 | 0.00000 | -732.00 | 1084677.86 |
| 58218 | 2017.03.27 15:05 | close | 29109 | 1.00 | 1.25963 | 0.00000 | 0.00000 | -634.00 | 1084043.86 |
| 58219 | 2017.03.27 16:49 | buy | 29110 | 1.00 | 1.25947 | 0.00000 | 0.00000 | ||
| 58220 | 2017.03.27 17:26 | buy | 29111 | 1.00 | 1.25828 | 0.00000 | 0.00000 | ||
| 58221 | 2017.03.27 17:35 | buy | 29112 | 1.00 | 1.25676 | 0.00000 | 0.00000 | ||
| 58222 | 2017.03.27 23:57 | buy | 29113 | 1.00 | 1.25571 | 0.00000 | 0.00000 | ||
| 58223 | 2017.03.28 01:39 | sell | 29114 | 1.00 | 1.25615 | 0.00000 | 0.00000 | ||
| 58224 | 2017.03.28 03:07 | close | 29110 | 1.00 | 1.25623 | 0.00000 | 0.00000 | -326.99 | 1083716.87 |
| 58225 | 2017.03.28 03:07 | close | 29111 | 1.00 | 1.25623 | 0.00000 | 0.00000 | -207.99 | 1083508.88 |
| 58226 | 2017.03.28 03:07 | close | 29112 | 1.00 | 1.25623 | 0.00000 | 0.00000 | -55.99 | 1083452.89 |
| 58227 | 2017.03.28 03:07 | close | 29113 | 1.00 | 1.25623 | 0.00000 | 0.00000 | 49.01 | 1083501.90 |
| 58228 | 2017.03.28 03:44 | close | 29114 | 1.00 | 1.25602 | 0.00000 | 0.00000 | 13.00 | 1083514.90 |
| 58229 | 2017.03.29 05:28 | sell | 29115 | 1.00 | 1.24154 | 0.00000 | 0.00000 | ||
| 58230 | 2017.03.29 07:14 | close | 29115 | 1.00 | 1.24127 | 0.00000 | 0.00000 | 27.00 | 1083541.90 |
| 58231 | 2017.03.29 10:03 | sell | 29116 | 1.00 | 1.24137 | 0.00000 | 0.00000 | ||
| 58232 | 2017.03.29 10:29 | close | 29116 | 1.00 | 1.24013 | 0.00000 | 0.00000 | 124.00 | 1083665.90 |
| 58233 | 2017.03.29 11:40 | sell | 29117 | 1.00 | 1.24228 | 0.00000 | 0.00000 | ||
| 58234 | 2017.03.29 11:46 | sell | 29118 | 1.00 | 1.24351 | 0.00000 | 0.00000 | ||
| 58235 | 2017.03.29 11:48 | sell | 29119 | 1.00 | 1.24451 | 0.00000 | 0.00000 | ||
| 58236 | 2017.03.29 11:53 | sell | 29120 | 1.00 | 1.24590 | 0.00000 | 0.00000 | ||
| 58237 | 2017.03.29 12:32 | close | 29117 | 1.00 | 1.24298 | 0.00000 | 0.00000 | -70.00 | 1083595.90 |
| 58238 | 2017.03.29 12:32 | close | 29118 | 1.00 | 1.24298 | 0.00000 | 0.00000 | 53.00 | 1083648.90 |
| 58239 | 2017.03.29 12:32 | close | 29119 | 1.00 | 1.24298 | 0.00000 | 0.00000 | 153.00 | 1083801.90 |
| 58240 | 2017.03.29 12:32 | close | 29120 | 1.00 | 1.24298 | 0.00000 | 0.00000 | 292.00 | 1084093.90 |
| 58241 | 2017.03.29 22:03 | sell | 29121 | 1.00 | 1.24397 | 0.00000 | 0.00000 | ||
| 58242 | 2017.03.29 23:49 | close | 29121 | 1.00 | 1.24367 | 0.00000 | 0.00000 | 30.00 | 1084123.90 |
| 58243 | 2017.03.29 23:51 | buy | 29122 | 1.00 | 1.24339 | 0.00000 | 0.00000 | ||
| 58244 | 2017.03.30 01:37 | close | 29122 | 1.00 | 1.24412 | 0.00000 | 0.00000 | 64.03 | 1084187.93 |
| 58245 | 2017.03.30 22:28 | buy | 29123 | 1.00 | 1.24704 | 0.00000 | 0.00000 | ||
| 58246 | 2017.03.31 01:16 | close | 29123 | 1.00 | 1.24715 | 0.00000 | 0.00000 | 8.01 | 1084195.94 |
| 58247 | 2017.03.31 01:56 | sell | 29124 | 1.00 | 1.24777 | 0.00000 | 0.00000 | ||
| 58248 | 2017.03.31 03:35 | sell | 29125 | 1.00 | 1.24882 | 0.00000 | 0.00000 | ||
| 58249 | 2017.03.31 03:38 | sell | 29126 | 1.00 | 1.25064 | 0.00000 | 0.00000 | ||
| 58250 | 2017.03.31 03:57 | close | 29124 | 1.00 | 1.24807 | 0.00000 | 0.00000 | -30.00 | 1084165.94 |
| 58251 | 2017.03.31 03:57 | close | 29125 | 1.00 | 1.24807 | 0.00000 | 0.00000 | 75.00 | 1084240.94 |
| 58252 | 2017.03.31 03:57 | close | 29126 | 1.00 | 1.24807 | 0.00000 | 0.00000 | 257.00 | 1084497.94 |
| 58253 | 2017.03.31 22:17 | buy | 29127 | 1.00 | 1.25269 | 0.00000 | 0.00000 | ||
| 58254 | 2017.03.31 23:45 | close | 29127 | 1.00 | 1.25372 | 0.00000 | 0.00000 | 103.00 | 1084600.94 |
| 58255 | 2017.03.31 23:50 | sell | 29128 | 1.00 | 1.25420 | 0.00000 | 0.00000 | ||
| 58256 | 2017.04.03 00:53 | close | 29128 | 1.00 | 1.25405 | 0.00000 | 0.00000 | 17.30 | 1084618.24 |
| 58257 | 2017.04.03 22:59 | sell | 29129 | 1.00 | 1.24797 | 0.00000 | 0.00000 | ||
| 58258 | 2017.04.04 01:20 | sell | 29130 | 1.00 | 1.24888 | 0.00000 | 0.00000 | ||
| 58259 | 2017.04.04 07:06 | close | 29129 | 1.00 | 1.24858 | 0.00000 | 0.00000 | -58.70 | 1084559.54 |
| 58260 | 2017.04.04 07:06 | close | 29130 | 1.00 | 1.24858 | 0.00000 | 0.00000 | 30.00 | 1084589.54 |
| 58261 | 2017.04.04 23:19 | buy | 29131 | 1.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 58262 | 2017.04.05 01:44 | buy | 29132 | 1.00 | 1.24315 | 0.00000 | 0.00000 | ||
| 58263 | 2017.04.05 03:30 | close | 29131 | 1.00 | 1.24437 | 0.00000 | 0.00000 | 14.01 | 1084603.55 |
| 58264 | 2017.04.05 03:30 | close | 29132 | 1.00 | 1.24437 | 0.00000 | 0.00000 | 122.00 | 1084725.55 |
| 58265 | 2017.04.05 23:58 | buy | 29133 | 1.00 | 1.24825 | 0.00000 | 0.00000 | ||
| 58266 | 2017.04.06 01:44 | close | 29133 | 1.00 | 1.24848 | 0.00000 | 0.00000 | 14.03 | 1084739.58 |
| 58267 | 2017.04.07 23:29 | buy | 29134 | 1.00 | 1.23667 | 0.00000 | 0.00000 | ||
| 58268 | 2017.04.10 00:00 | close | 29134 | 1.00 | 1.23810 | 0.00000 | 0.00000 | 140.01 | 1084879.59 |
| 58269 | 2017.04.10 00:00 | sell | 29135 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 58270 | 2017.04.10 01:46 | close | 29135 | 1.00 | 1.23733 | 0.00000 | 0.00000 | 77.00 | 1084956.59 |
| 58271 | 2017.04.10 22:09 | buy | 29136 | 1.00 | 1.24115 | 0.00000 | 0.00000 | ||
| 58272 | 2017.04.10 23:56 | close | 29136 | 1.00 | 1.24160 | 0.00000 | 0.00000 | 45.00 | 1085001.59 |
| 58273 | 2017.04.11 00:08 | sell | 29137 | 1.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 58274 | 2017.04.11 03:04 | sell | 29138 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 58275 | 2017.04.11 05:16 | close | 29137 | 1.00 | 1.24200 | 0.00000 | 0.00000 | -40.00 | 1084961.59 |
| 58276 | 2017.04.11 05:16 | close | 29138 | 1.00 | 1.24200 | 0.00000 | 0.00000 | 60.00 | 1085021.59 |
| 58277 | 2017.04.11 23:26 | sell | 29139 | 1.00 | 1.24916 | 0.00000 | 0.00000 | ||
| 58278 | 2017.04.12 01:12 | close | 29139 | 1.00 | 1.24887 | 0.00000 | 0.00000 | 31.30 | 1085052.89 |
| 58279 | 2017.04.12 22:13 | sell | 29140 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
| 58280 | 2017.04.12 22:18 | sell | 29141 | 1.00 | 1.25177 | 0.00000 | 0.00000 | ||
| 58281 | 2017.04.12 22:23 | sell | 29142 | 1.00 | 1.25306 | 0.00000 | 0.00000 | ||
| 58282 | 2017.04.12 22:52 | sell | 29143 | 1.00 | 1.25419 | 0.00000 | 0.00000 | ||
| 58283 | 2017.04.13 08:38 | close | 29140 | 1.00 | 1.25556 | 0.00000 | 0.00000 | -509.10 | 1084543.79 |
| 58284 | 2017.04.13 08:38 | close | 29141 | 1.00 | 1.25556 | 0.00000 | 0.00000 | -372.10 | 1084171.69 |
| 58285 | 2017.04.13 08:38 | close | 29142 | 1.00 | 1.25556 | 0.00000 | 0.00000 | -243.10 | 1083928.59 |
| 58286 | 2017.04.13 08:38 | close | 29143 | 1.00 | 1.25556 | 0.00000 | 0.00000 | -130.10 | 1083798.49 |
| 58287 | 2017.04.13 08:38 | buy | 29144 | 1.00 | 1.25556 | 0.00000 | 0.00000 | ||
| 58288 | 2017.04.13 09:08 | close | 29144 | 1.00 | 1.25675 | 0.00000 | 0.00000 | 119.00 | 1083917.49 |
| 58289 | 2017.04.13 22:01 | buy | 29145 | 1.00 | 1.25060 | 0.00000 | 0.00000 | ||
| 58290 | 2017.04.14 00:02 | close | 29145 | 1.00 | 1.25089 | 0.00000 | 0.00000 | 26.01 | 1083943.50 |
| 58291 | 2017.04.14 00:02 | sell | 29146 | 1.00 | 1.25089 | 0.00000 | 0.00000 | ||
| 58292 | 2017.04.14 01:48 | close | 29146 | 1.00 | 1.25058 | 0.00000 | 0.00000 | 31.00 | 1083974.50 |
| 58293 | 2017.04.14 01:53 | sell | 29147 | 1.00 | 1.25075 | 0.00000 | 0.00000 | ||
| 58294 | 2017.04.14 03:32 | close | 29147 | 1.00 | 1.25014 | 0.00000 | 0.00000 | 61.00 | 1084035.50 |
| 58295 | 2017.04.14 23:44 | buy | 29148 | 1.00 | 1.25243 | 0.00000 | 0.00000 | ||
| 58296 | 2017.04.17 00:02 | close | 29148 | 1.00 | 1.25294 | 0.00000 | 0.00000 | 48.01 | 1084083.51 |
| 58297 | 2017.04.17 22:13 | buy | 29149 | 1.00 | 1.25606 | 0.00000 | 0.00000 | ||
| 58298 | 2017.04.17 23:59 | close | 29149 | 1.00 | 1.25628 | 0.00000 | 0.00000 | 22.00 | 1084105.51 |
| 58299 | 2017.04.18 01:42 | buy | 29150 | 1.00 | 1.25617 | 0.00000 | 0.00000 | ||
| 58300 | 2017.04.18 03:59 | close | 29150 | 1.00 | 1.25633 | 0.00000 | 0.00000 | 16.00 | 1084121.51 |
| 58301 | 2017.04.19 00:02 | buy | 29151 | 1.00 | 1.28364 | 0.00000 | 0.00000 | ||
| 58302 | 2017.04.19 00:38 | close | 29151 | 1.00 | 1.28472 | 0.00000 | 0.00000 | 108.00 | 1084229.51 |
| 58303 | 2017.04.19 04:59 | buy | 29152 | 1.00 | 1.28287 | 0.00000 | 0.00000 | ||
| 58304 | 2017.04.19 05:48 | buy | 29153 | 1.00 | 1.28192 | 0.00000 | 0.00000 | ||
| 58305 | 2017.04.19 06:32 | close | 29152 | 1.00 | 1.28344 | 0.00000 | 0.00000 | 57.00 | 1084286.51 |
| 58306 | 2017.04.19 06:32 | close | 29153 | 1.00 | 1.28344 | 0.00000 | 0.00000 | 152.00 | 1084438.51 |
| 58307 | 2017.04.19 09:12 | buy | 29154 | 1.00 | 1.28193 | 0.00000 | 0.00000 | ||
| 58308 | 2017.04.19 10:10 | close | 29154 | 1.00 | 1.28366 | 0.00000 | 0.00000 | 173.00 | 1084611.51 |
| 58309 | 2017.04.19 15:50 | buy | 29155 | 1.00 | 1.28378 | 0.00000 | 0.00000 | ||
| 58310 | 2017.04.19 16:27 | buy | 29156 | 1.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 58311 | 2017.04.19 17:12 | buy | 29157 | 1.00 | 1.28155 | 0.00000 | 0.00000 | ||
| 58312 | 2017.04.19 18:21 | buy | 29158 | 1.00 | 1.28057 | 0.00000 | 0.00000 | ||
| 58313 | 2017.04.20 06:51 | close | 29155 | 1.00 | 1.27901 | 0.00000 | 0.00000 | -485.97 | 1084125.54 |
| 58314 | 2017.04.20 06:51 | close | 29156 | 1.00 | 1.27901 | 0.00000 | 0.00000 | -377.97 | 1083747.57 |
| 58315 | 2017.04.20 06:51 | close | 29157 | 1.00 | 1.27901 | 0.00000 | 0.00000 | -262.97 | 1083484.60 |
| 58316 | 2017.04.20 06:51 | close | 29158 | 1.00 | 1.27901 | 0.00000 | 0.00000 | -164.97 | 1083319.63 |
| 58317 | 2017.04.20 13:01 | buy | 29159 | 1.00 | 1.28253 | 0.00000 | 0.00000 | ||
| 58318 | 2017.04.20 13:40 | buy | 29160 | 1.00 | 1.28113 | 0.00000 | 0.00000 | ||
| 58319 | 2017.04.20 14:01 | buy | 29161 | 1.00 | 1.27978 | 0.00000 | 0.00000 | ||
| 58320 | 2017.04.20 17:00 | close | 29159 | 1.00 | 1.28132 | 0.00000 | 0.00000 | -121.00 | 1083198.63 |
| 58321 | 2017.04.20 17:00 | close | 29160 | 1.00 | 1.28132 | 0.00000 | 0.00000 | 19.00 | 1083217.63 |
| 58322 | 2017.04.20 17:00 | close | 29161 | 1.00 | 1.28132 | 0.00000 | 0.00000 | 154.00 | 1083371.63 |
| 58323 | 2017.04.20 20:40 | buy | 29162 | 1.00 | 1.28099 | 0.00000 | 0.00000 | ||
| 58324 | 2017.04.20 22:26 | close | 29162 | 1.00 | 1.28195 | 0.00000 | 0.00000 | 96.00 | 1083467.63 |
| 58325 | 2017.04.21 01:28 | buy | 29163 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 58326 | 2017.04.21 04:49 | close | 29163 | 1.00 | 1.28031 | 0.00000 | 0.00000 | 11.00 | 1083478.63 |
| 58327 | 2017.04.21 05:57 | buy | 29164 | 1.00 | 1.27946 | 0.00000 | 0.00000 | ||
| 58328 | 2017.04.21 07:43 | close | 29164 | 1.00 | 1.27963 | 0.00000 | 0.00000 | 17.00 | 1083495.63 |
| 58329 | 2017.04.21 11:26 | buy | 29165 | 1.00 | 1.27988 | 0.00000 | 0.00000 | ||
| 58330 | 2017.04.21 11:35 | buy | 29166 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
| 58331 | 2017.04.21 11:52 | close | 29165 | 1.00 | 1.28054 | 0.00000 | 0.00000 | 66.00 | 1083561.63 |
| 58332 | 2017.04.21 11:52 | close | 29166 | 1.00 | 1.28054 | 0.00000 | 0.00000 | 186.00 | 1083747.63 |
| 58333 | 2017.04.21 13:06 | buy | 29167 | 1.00 | 1.27855 | 0.00000 | 0.00000 | ||
| 58334 | 2017.04.21 14:18 | buy | 29168 | 1.00 | 1.27759 | 0.00000 | 0.00000 | ||
| 58335 | 2017.04.21 15:04 | buy | 29169 | 1.00 | 1.27629 | 0.00000 | 0.00000 | ||
| 58336 | 2017.04.21 15:33 | close | 29167 | 1.00 | 1.27853 | 0.00000 | 0.00000 | -2.00 | 1083745.63 |
| 58337 | 2017.04.21 15:33 | close | 29168 | 1.00 | 1.27853 | 0.00000 | 0.00000 | 94.00 | 1083839.63 |
| 58338 | 2017.04.21 15:33 | close | 29169 | 1.00 | 1.27853 | 0.00000 | 0.00000 | 224.00 | 1084063.63 |
| 58339 | 2017.04.21 23:40 | sell | 29170 | 1.00 | 1.28068 | 0.00000 | 0.00000 | ||
| 58340 | 2017.04.24 00:00 | sell | 29171 | 1.00 | 1.28334 | 0.00000 | 0.00000 | ||
| 58341 | 2017.04.24 01:19 | close | 29170 | 1.00 | 1.28078 | 0.00000 | 0.00000 | -7.70 | 1084055.93 |
| 58342 | 2017.04.24 01:19 | close | 29171 | 1.00 | 1.28078 | 0.00000 | 0.00000 | 256.00 | 1084311.93 |
| 58343 | 2017.04.24 03:55 | buy | 29172 | 1.00 | 1.28127 | 0.00000 | 0.00000 | ||
| 58344 | 2017.04.24 04:12 | buy | 29173 | 1.00 | 1.28019 | 0.00000 | 0.00000 | ||
| 58345 | 2017.04.24 05:13 | buy | 29174 | 1.00 | 1.27877 | 0.00000 | 0.00000 | ||
| 58346 | 2017.04.24 09:44 | buy | 29175 | 1.00 | 1.27774 | 0.00000 | 0.00000 | ||
| 58347 | 2017.04.24 10:37 | close | 29172 | 1.00 | 1.28046 | 0.00000 | 0.00000 | -81.00 | 1084230.93 |
| 58348 | 2017.04.24 10:37 | close | 29173 | 1.00 | 1.28046 | 0.00000 | 0.00000 | 27.00 | 1084257.93 |
| 58349 | 2017.04.24 10:37 | close | 29174 | 1.00 | 1.28046 | 0.00000 | 0.00000 | 169.00 | 1084426.93 |
| 58350 | 2017.04.24 10:37 | close | 29175 | 1.00 | 1.28046 | 0.00000 | 0.00000 | 272.00 | 1084698.93 |
| 58351 | 2017.04.25 01:36 | buy | 29176 | 1.00 | 1.27869 | 0.00000 | 0.00000 | ||
| 58352 | 2017.04.25 02:57 | buy | 29177 | 1.00 | 1.27771 | 0.00000 | 0.00000 | ||
| 58353 | 2017.04.25 04:48 | close | 29176 | 1.00 | 1.27841 | 0.00000 | 0.00000 | -28.00 | 1084670.93 |
| 58354 | 2017.04.25 04:48 | close | 29177 | 1.00 | 1.27841 | 0.00000 | 0.00000 | 70.00 | 1084740.93 |
| 58355 | 2017.04.27 00:23 | buy | 29178 | 1.00 | 1.28402 | 0.00000 | 0.00000 | ||
| 58356 | 2017.04.27 01:51 | close | 29178 | 1.00 | 1.28512 | 0.00000 | 0.00000 | 110.00 | 1084850.93 |
| 58357 | 2017.04.27 14:48 | buy | 29179 | 1.00 | 1.28918 | 0.00000 | 0.00000 | ||
| 58358 | 2017.04.27 15:44 | close | 29179 | 1.00 | 1.29035 | 0.00000 | 0.00000 | 117.00 | 1084967.93 |
| 58359 | 2017.04.28 00:00 | buy | 29180 | 1.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 58360 | 2017.04.28 01:46 | close | 29180 | 1.00 | 1.29014 | 0.00000 | 0.00000 | 22.00 | 1084989.93 |
| 58361 | 2017.04.28 02:02 | buy | 29181 | 1.00 | 1.28991 | 0.00000 | 0.00000 | ||
| 58362 | 2017.04.28 03:55 | close | 29181 | 1.00 | 1.29001 | 0.00000 | 0.00000 | 10.00 | 1084999.93 |
| 58363 | 2017.04.28 07:38 | buy | 29182 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
| 58364 | 2017.04.28 09:55 | buy | 29183 | 1.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 58365 | 2017.04.28 10:24 | close | 29182 | 1.00 | 1.29170 | 0.00000 | 0.00000 | 99.00 | 1085098.93 |
| 58366 | 2017.04.28 10:24 | close | 29183 | 1.00 | 1.29170 | 0.00000 | 0.00000 | 190.00 | 1085288.93 |
| 58367 | 2017.04.28 15:29 | buy | 29184 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 58368 | 2017.04.28 15:38 | buy | 29185 | 1.00 | 1.29229 | 0.00000 | 0.00000 | ||
| 58369 | 2017.04.28 15:48 | buy | 29186 | 1.00 | 1.29092 | 0.00000 | 0.00000 | ||
| 58370 | 2017.04.28 17:34 | close | 29184 | 1.00 | 1.29231 | 0.00000 | 0.00000 | -89.00 | 1085199.93 |
| 58371 | 2017.04.28 17:34 | close | 29185 | 1.00 | 1.29231 | 0.00000 | 0.00000 | 2.00 | 1085201.93 |
| 58372 | 2017.04.28 17:34 | close | 29186 | 1.00 | 1.29231 | 0.00000 | 0.00000 | 139.00 | 1085340.93 |
| 58373 | 2017.04.28 23:56 | buy | 29187 | 1.00 | 1.29461 | 0.00000 | 0.00000 | ||
| 58374 | 2017.05.01 00:00 | buy | 29188 | 1.00 | 1.29299 | 0.00000 | 0.00000 | ||
| 58375 | 2017.05.01 04:08 | buy | 29189 | 1.00 | 1.29207 | 0.00000 | 0.00000 | ||
| 58376 | 2017.05.01 04:37 | buy | 29190 | 1.00 | 1.29117 | 0.00000 | 0.00000 | ||
| 58377 | 2017.05.01 09:10 | close | 29187 | 1.00 | 1.29166 | 0.00000 | 0.00000 | -297.99 | 1085042.94 |
| 58378 | 2017.05.01 09:10 | close | 29188 | 1.00 | 1.29166 | 0.00000 | 0.00000 | -133.00 | 1084909.94 |
| 58379 | 2017.05.01 09:10 | close | 29189 | 1.00 | 1.29166 | 0.00000 | 0.00000 | -41.00 | 1084868.94 |
| 58380 | 2017.05.01 09:10 | close | 29190 | 1.00 | 1.29166 | 0.00000 | 0.00000 | 49.00 | 1084917.94 |
| 58381 | 2017.05.01 22:25 | buy | 29191 | 1.00 | 1.28919 | 0.00000 | 0.00000 | ||
| 58382 | 2017.05.02 00:00 | buy | 29192 | 1.00 | 1.28829 | 0.00000 | 0.00000 | ||
| 58383 | 2017.05.02 01:46 | close | 29191 | 1.00 | 1.28892 | 0.00000 | 0.00000 | -29.99 | 1084887.95 |
| 58384 | 2017.05.02 01:46 | close | 29192 | 1.00 | 1.28892 | 0.00000 | 0.00000 | 63.00 | 1084950.95 |
| 58385 | 2017.05.02 01:48 | sell | 29193 | 1.00 | 1.28917 | 0.00000 | 0.00000 | ||
| 58386 | 2017.05.02 03:27 | sell | 29194 | 1.00 | 1.29008 | 0.00000 | 0.00000 | ||
| 58387 | 2017.05.02 05:07 | close | 29193 | 1.00 | 1.28903 | 0.00000 | 0.00000 | 14.00 | 1084964.95 |
| 58388 | 2017.05.02 05:07 | close | 29194 | 1.00 | 1.28903 | 0.00000 | 0.00000 | 105.00 | 1085069.95 |
| 58389 | 2017.05.02 23:50 | sell | 29195 | 1.00 | 1.29388 | 0.00000 | 0.00000 | ||
| 58390 | 2017.05.03 01:36 | close | 29195 | 1.00 | 1.29321 | 0.00000 | 0.00000 | 69.30 | 1085139.25 |
| 58391 | 2017.05.04 23:02 | sell | 29196 | 1.00 | 1.29292 | 0.00000 | 0.00000 | ||
| 58392 | 2017.05.05 00:48 | close | 29196 | 1.00 | 1.29218 | 0.00000 | 0.00000 | 76.30 | 1085215.55 |
| 58393 | 2017.05.08 01:20 | buy | 29197 | 1.00 | 1.29683 | 0.00000 | 0.00000 | ||
| 58394 | 2017.05.08 03:15 | buy | 29198 | 1.00 | 1.29584 | 0.00000 | 0.00000 | ||
| 58395 | 2017.05.08 08:09 | close | 29197 | 1.00 | 1.29650 | 0.00000 | 0.00000 | -33.00 | 1085182.55 |
| 58396 | 2017.05.08 08:09 | close | 29198 | 1.00 | 1.29650 | 0.00000 | 0.00000 | 66.00 | 1085248.55 |
| 58397 | 2017.05.09 00:00 | buy | 29199 | 1.00 | 1.29367 | 0.00000 | 0.00000 | ||
| 58398 | 2017.05.09 01:46 | close | 29199 | 1.00 | 1.29380 | 0.00000 | 0.00000 | 13.00 | 1085261.55 |
| 58399 | 2017.05.10 00:55 | sell | 29200 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 58400 | 2017.05.10 01:29 | sell | 29201 | 1.00 | 1.29481 | 0.00000 | 0.00000 | ||
| 58401 | 2017.05.10 05:42 | close | 29200 | 1.00 | 1.29463 | 0.00000 | 0.00000 | -73.00 | 1085188.55 |
| 58402 | 2017.05.10 05:42 | close | 29201 | 1.00 | 1.29463 | 0.00000 | 0.00000 | 18.00 | 1085206.55 |
| 58403 | 2017.05.10 22:11 | sell | 29202 | 1.00 | 1.29461 | 0.00000 | 0.00000 | ||
| 58404 | 2017.05.10 23:57 | close | 29202 | 1.00 | 1.29390 | 0.00000 | 0.00000 | 71.00 | 1085277.55 |
| 58405 | 2017.05.11 00:02 | buy | 29203 | 1.00 | 1.29355 | 0.00000 | 0.00000 | ||
| 58406 | 2017.05.11 04:02 | close | 29203 | 1.00 | 1.29367 | 0.00000 | 0.00000 | 12.00 | 1085289.55 |
| 58407 | 2017.05.11 22:04 | sell | 29204 | 1.00 | 1.28929 | 0.00000 | 0.00000 | ||
| 58408 | 2017.05.11 23:50 | close | 29204 | 1.00 | 1.28889 | 0.00000 | 0.00000 | 40.00 | 1085329.55 |
| 58409 | 2017.05.12 22:24 | sell | 29205 | 1.00 | 1.28851 | 0.00000 | 0.00000 | ||
| 58410 | 2017.05.15 00:00 | close | 29205 | 1.00 | 1.28805 | 0.00000 | 0.00000 | 48.30 | 1085377.85 |
| 58411 | 2017.05.16 01:11 | sell | 29206 | 1.00 | 1.29014 | 0.00000 | 0.00000 | ||
| 58412 | 2017.05.16 03:51 | sell | 29207 | 1.00 | 1.29114 | 0.00000 | 0.00000 | ||
| 58413 | 2017.05.16 05:42 | close | 29206 | 1.00 | 1.29042 | 0.00000 | 0.00000 | -28.00 | 1085349.85 |
| 58414 | 2017.05.16 05:42 | close | 29207 | 1.00 | 1.29042 | 0.00000 | 0.00000 | 72.00 | 1085421.85 |
| 58415 | 2017.05.17 00:00 | buy | 29208 | 1.00 | 1.29137 | 0.00000 | 0.00000 | ||
| 58416 | 2017.05.17 01:19 | sell | 29209 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 58417 | 2017.05.17 01:20 | close | 29208 | 1.00 | 1.29230 | 0.00000 | 0.00000 | 93.00 | 1085514.85 |
| 58418 | 2017.05.17 01:48 | close | 29209 | 1.00 | 1.29129 | 0.00000 | 0.00000 | 71.00 | 1085585.85 |
| 58419 | 2017.05.17 23:17 | sell | 29210 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 58420 | 2017.05.18 00:47 | sell | 29211 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
| 58421 | 2017.05.18 02:27 | close | 29210 | 1.00 | 1.29641 | 0.00000 | 0.00000 | 44.90 | 1085630.75 |
| 58422 | 2017.05.18 02:27 | close | 29211 | 1.00 | 1.29641 | 0.00000 | 0.00000 | 169.00 | 1085799.75 |
| 58423 | 2017.05.18 14:38 | buy | 29212 | 1.00 | 1.30229 | 0.00000 | 0.00000 | ||
| 58424 | 2017.05.18 15:06 | close | 29212 | 1.00 | 1.30339 | 0.00000 | 0.00000 | 110.00 | 1085909.75 |
| 58425 | 2017.05.18 15:39 | buy | 29213 | 1.00 | 1.30145 | 0.00000 | 0.00000 | ||
| 58426 | 2017.05.18 16:15 | close | 29213 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 105.00 | 1086014.75 |
| 58427 | 2017.05.19 00:00 | buy | 29214 | 1.00 | 1.29323 | 0.00000 | 0.00000 | ||
| 58428 | 2017.05.19 01:05 | close | 29214 | 1.00 | 1.29437 | 0.00000 | 0.00000 | 114.00 | 1086128.75 |
| 58429 | 2017.05.19 01:06 | sell | 29215 | 1.00 | 1.29454 | 0.00000 | 0.00000 | ||
| 58430 | 2017.05.19 02:46 | sell | 29216 | 1.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 58431 | 2017.05.19 04:32 | close | 29215 | 1.00 | 1.29482 | 0.00000 | 0.00000 | -28.00 | 1086100.75 |
| 58432 | 2017.05.19 04:32 | close | 29216 | 1.00 | 1.29482 | 0.00000 | 0.00000 | 66.00 | 1086166.75 |
| 58433 | 2017.05.19 23:12 | sell | 29217 | 1.00 | 1.30359 | 0.00000 | 0.00000 | ||
| 58434 | 2017.05.22 00:00 | close | 29217 | 1.00 | 1.29931 | 0.00000 | 0.00000 | 430.30 | 1086597.05 |
| 58435 | 2017.05.22 00:17 | buy | 29218 | 1.00 | 1.30139 | 0.00000 | 0.00000 | ||
| 58436 | 2017.05.22 02:03 | close | 29218 | 1.00 | 1.30229 | 0.00000 | 0.00000 | 90.00 | 1086687.05 |
| 58437 | 2017.05.22 22:10 | buy | 29219 | 1.00 | 1.29935 | 0.00000 | 0.00000 | ||
| 58438 | 2017.05.22 23:56 | close | 29219 | 1.00 | 1.29976 | 0.00000 | 0.00000 | 41.00 | 1086728.05 |
| 58439 | 2017.05.23 01:26 | buy | 29220 | 1.00 | 1.29930 | 0.00000 | 0.00000 | ||
| 58440 | 2017.05.23 01:38 | close | 29220 | 1.00 | 1.30010 | 0.00000 | 0.00000 | 80.00 | 1086808.05 |
| 58441 | 2017.05.23 01:39 | sell | 29221 | 1.00 | 1.30040 | 0.00000 | 0.00000 | ||
| 58442 | 2017.05.23 01:46 | close | 29221 | 1.00 | 1.29902 | 0.00000 | 0.00000 | 138.00 | 1086946.05 |
| 58443 | 2017.05.23 01:46 | buy | 29222 | 1.00 | 1.29902 | 0.00000 | 0.00000 | ||
| 58444 | 2017.05.23 02:03 | close | 29222 | 1.00 | 1.30003 | 0.00000 | 0.00000 | 101.00 | 1087047.05 |
| 58445 | 2017.05.23 22:09 | buy | 29223 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 58446 | 2017.05.24 01:22 | close | 29223 | 1.00 | 1.29662 | 0.00000 | 0.00000 | 9.01 | 1087056.06 |
| 58447 | 2017.05.24 22:41 | sell | 29224 | 1.00 | 1.29609 | 0.00000 | 0.00000 | ||
| 58448 | 2017.05.24 23:45 | sell | 29225 | 1.00 | 1.29725 | 0.00000 | 0.00000 | ||
| 58449 | 2017.05.25 05:40 | sell | 29226 | 1.00 | 1.29821 | 0.00000 | 0.00000 | ||
| 58450 | 2017.05.25 08:58 | sell | 29227 | 1.00 | 1.29925 | 0.00000 | 0.00000 | ||
| 58451 | 2017.05.25 12:00 | close | 29224 | 1.00 | 1.29759 | 0.00000 | 0.00000 | -143.10 | 1086912.96 |
| 58452 | 2017.05.25 12:00 | close | 29225 | 1.00 | 1.29759 | 0.00000 | 0.00000 | -27.10 | 1086885.86 |
| 58453 | 2017.05.25 12:00 | close | 29226 | 1.00 | 1.29759 | 0.00000 | 0.00000 | 62.00 | 1086947.86 |
| 58454 | 2017.05.25 12:00 | close | 29227 | 1.00 | 1.29759 | 0.00000 | 0.00000 | 166.00 | 1087113.86 |
| 58455 | 2017.05.26 00:25 | sell | 29228 | 1.00 | 1.29451 | 0.00000 | 0.00000 | ||
| 58456 | 2017.05.26 01:57 | close | 29228 | 1.00 | 1.29357 | 0.00000 | 0.00000 | 94.00 | 1087207.86 |
| 58457 | 2017.05.26 10:39 | sell | 29229 | 1.00 | 1.28885 | 0.00000 | 0.00000 | ||
| 58458 | 2017.05.26 11:00 | close | 29229 | 1.00 | 1.28764 | 0.00000 | 0.00000 | 121.00 | 1087328.86 |
| 58459 | 2017.05.26 19:44 | sell | 29230 | 1.00 | 1.27961 | 0.00000 | 0.00000 | ||
| 58460 | 2017.05.26 20:39 | sell | 29231 | 1.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 58461 | 2017.05.26 22:31 | sell | 29232 | 1.00 | 1.28164 | 0.00000 | 0.00000 | ||
| 58462 | 2017.05.26 23:56 | buy | 29233 | 1.00 | 1.28031 | 0.00000 | 0.00000 | ||
| 58463 | 2017.05.29 00:00 | close | 29230 | 1.00 | 1.28031 | 0.00000 | 0.00000 | -67.70 | 1087261.16 |
| 58464 | 2017.05.29 00:00 | close | 29231 | 1.00 | 1.28031 | 0.00000 | 0.00000 | 27.30 | 1087288.46 |
| 58465 | 2017.05.29 00:00 | close | 29232 | 1.00 | 1.28031 | 0.00000 | 0.00000 | 135.30 | 1087423.76 |
| 58466 | 2017.05.29 00:12 | close | 29233 | 1.00 | 1.28044 | 0.00000 | 0.00000 | 10.01 | 1087433.77 |
| 58467 | 2017.05.29 03:35 | sell | 29234 | 1.00 | 1.28188 | 0.00000 | 0.00000 | ||
| 58468 | 2017.05.29 05:21 | close | 29234 | 1.00 | 1.28165 | 0.00000 | 0.00000 | 23.00 | 1087456.77 |
| 58469 | 2017.05.29 07:05 | sell | 29235 | 1.00 | 1.28202 | 0.00000 | 0.00000 | ||
| 58470 | 2017.05.29 07:37 | sell | 29236 | 1.00 | 1.28296 | 0.00000 | 0.00000 | ||
| 58471 | 2017.05.29 10:29 | close | 29235 | 1.00 | 1.28220 | 0.00000 | 0.00000 | -18.00 | 1087438.77 |
| 58472 | 2017.05.29 10:29 | close | 29236 | 1.00 | 1.28220 | 0.00000 | 0.00000 | 76.00 | 1087514.77 |
| 58473 | 2017.05.30 00:55 | buy | 29237 | 1.00 | 1.28339 | 0.00000 | 0.00000 | ||
| 58474 | 2017.05.30 01:25 | buy | 29238 | 1.00 | 1.28222 | 0.00000 | 0.00000 | ||
| 58475 | 2017.05.30 02:19 | buy | 29239 | 1.00 | 1.28116 | 0.00000 | 0.00000 | ||
| 58476 | 2017.05.30 04:04 | buy | 29240 | 1.00 | 1.28016 | 0.00000 | 0.00000 | ||
| 58477 | 2017.05.30 06:11 | close | 29237 | 1.00 | 1.28185 | 0.00000 | 0.00000 | -154.00 | 1087360.77 |
| 58478 | 2017.05.30 06:11 | close | 29238 | 1.00 | 1.28185 | 0.00000 | 0.00000 | -37.00 | 1087323.77 |
| 58479 | 2017.05.30 06:11 | close | 29239 | 1.00 | 1.28185 | 0.00000 | 0.00000 | 69.00 | 1087392.77 |
| 58480 | 2017.05.30 06:11 | close | 29240 | 1.00 | 1.28185 | 0.00000 | 0.00000 | 169.00 | 1087561.77 |
| 58481 | 2017.05.31 00:24 | buy | 29241 | 1.00 | 1.28499 | 0.00000 | 0.00000 | ||
| 58482 | 2017.05.31 00:27 | buy | 29242 | 1.00 | 1.28395 | 0.00000 | 0.00000 | ||
| 58483 | 2017.05.31 00:31 | buy | 29243 | 1.00 | 1.28208 | 0.00000 | 0.00000 | ||
| 58484 | 2017.05.31 00:35 | buy | 29244 | 1.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 58485 | 2017.05.31 04:09 | close | 29241 | 1.00 | 1.28217 | 0.00000 | 0.00000 | -282.00 | 1087279.77 |
| 58486 | 2017.05.31 04:09 | close | 29242 | 1.00 | 1.28217 | 0.00000 | 0.00000 | -178.00 | 1087101.77 |
| 58487 | 2017.05.31 04:09 | close | 29243 | 1.00 | 1.28217 | 0.00000 | 0.00000 | 9.00 | 1087110.77 |
| 58488 | 2017.05.31 04:09 | close | 29244 | 1.00 | 1.28217 | 0.00000 | 0.00000 | 161.00 | 1087271.77 |
| 58489 | 2017.05.31 23:51 | sell | 29245 | 1.00 | 1.28915 | 0.00000 | 0.00000 | ||
| 58490 | 2017.06.01 00:14 | close | 29245 | 1.00 | 1.28718 | 0.00000 | 0.00000 | 203.90 | 1087475.67 |
| 58491 | 2017.06.01 00:23 | buy | 29246 | 1.00 | 1.28771 | 0.00000 | 0.00000 | ||
| 58492 | 2017.06.01 04:15 | close | 29246 | 1.00 | 1.28788 | 0.00000 | 0.00000 | 17.00 | 1087492.67 |
| 58493 | 2017.06.02 00:00 | buy | 29247 | 1.00 | 1.28756 | 0.00000 | 0.00000 | ||
| 58494 | 2017.06.02 01:46 | close | 29247 | 1.00 | 1.28829 | 0.00000 | 0.00000 | 73.00 | 1087565.67 |
| 58495 | 2017.06.02 23:34 | sell | 29248 | 1.00 | 1.28885 | 0.00000 | 0.00000 | ||
| 58496 | 2017.06.05 00:00 | close | 29248 | 1.00 | 1.28589 | 0.00000 | 0.00000 | 298.30 | 1087863.97 |
| 58497 | 2017.06.05 23:27 | buy | 29249 | 1.00 | 1.29041 | 0.00000 | 0.00000 | ||
| 58498 | 2017.06.06 01:13 | close | 29249 | 1.00 | 1.29052 | 0.00000 | 0.00000 | 8.01 | 1087871.98 |
| 58499 | 2017.06.06 22:04 | sell | 29250 | 1.00 | 1.28951 | 0.00000 | 0.00000 | ||
| 58500 | 2017.06.06 22:57 | sell | 29251 | 1.00 | 1.29044 | 0.00000 | 0.00000 | ||
| 58501 | 2017.06.07 04:22 | close | 29250 | 1.00 | 1.29006 | 0.00000 | 0.00000 | -52.70 | 1087819.28 |
| 58502 | 2017.06.07 04:22 | close | 29251 | 1.00 | 1.29006 | 0.00000 | 0.00000 | 40.30 | 1087859.58 |